43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 3 | 20230614 | 221900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20230614 | 221800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20230614 | 221700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20230614 | 221600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20230614 | 221500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20230614 | 221400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20230614 | 221300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20230614 | 221200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20230614 | 221100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20230614 | 221000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20230614 | 220900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20230614 | 220800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20230614 | 220700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20230614 | 220600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20230614 | 220500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20230614 | 220400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20230614 | 220300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20230614 | 220200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20230614 | 220100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20230614 | 220000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20230614 | 215900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20230614 | 215800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20230614 | 215700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20230614 | 215600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20230614 | 215500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20230614 | 215400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20230614 | 215300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20230614 | 215200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20230614 | 215100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20230614 | 215000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 33 | 20230614 | 214900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20230614 | 214800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20230614 | 214700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20230614 | 214600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20230614 | 214500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20230614 | 214400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20230614 | 214300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20230614 | 214200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20230614 | 214100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20230614 | 214000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20230614 | 213900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20230614 | 213800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20230614 | 213700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20230614 | 213600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20230614 | 213500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20230614 | 213400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20230614 | 213300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20230614 | 213200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20230614 | 213100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20230614 | 213000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20230614 | 212900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20230614 | 212800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20230614 | 212700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20230614 | 212600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20230614 | 212500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20230614 | 212400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20230614 | 212300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20230614 | 212200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20230614 | 212100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20230614 | 212000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 63 | 20230614 | 211900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20230614 | 211800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20230614 | 211700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20230614 | 211600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20230614 | 211500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20230614 | 211400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20230614 | 211300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20230614 | 211200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20230614 | 211100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20230614 | 211000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20230614 | 210900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20230614 | 210800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20230614 | 210700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20230614 | 210600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20230614 | 210500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20230614 | 210400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20230614 | 210300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20230614 | 210200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20230614 | 210100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20230614 | 210000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20230614 | 205900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20230614 | 205800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20230614 | 205700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20230614 | 205600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20230614 | 205500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20230614 | 205400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20230614 | 205300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20230614 | 205200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20230614 | 205100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20230614 | 205000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 93 | 20230614 | 204900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20230614 | 204800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20230614 | 204700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20230614 | 204600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20230614 | 204500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20230614 | 204400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20230614 | 204300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20230614 | 204200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20230614 | 204100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20230614 | 204000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20230614 | 203900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20230614 | 203800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20230614 | 203700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20230614 | 203600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20230614 | 203500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20230614 | 203400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20230614 | 203300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20230614 | 203200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20230614 | 203100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20230614 | 203000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20230614 | 202900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20230614 | 202800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20230614 | 202700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20230614 | 202600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20230614 | 202500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20230614 | 202400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20230614 | 202300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20230614 | 202200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20230614 | 202100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20230614 | 202000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 123 | 20230614 | 201900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20230614 | 201800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20230614 | 201700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20230614 | 201600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20230614 | 201500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20230614 | 201400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20230614 | 201300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20230614 | 201200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20230614 | 201100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20230614 | 201000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20230614 | 200900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20230614 | 200800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20230614 | 200700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20230614 | 200600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20230614 | 200500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20230614 | 200400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20230614 | 200300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20230614 | 200200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20230614 | 200100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20230614 | 200000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20230614 | 195900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20230614 | 195800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20230614 | 195700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20230614 | 195600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20230614 | 195500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20230614 | 195400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20230614 | 195300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20230614 | 195200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20230614 | 195100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20230614 | 195000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 153 | 20230614 | 194900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20230614 | 194800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20230614 | 194700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20230614 | 194600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20230614 | 194500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20230614 | 194400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20230614 | 194300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20230614 | 194200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20230614 | 194100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20230614 | 194000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20230614 | 193900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20230614 | 193800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20230614 | 193700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20230614 | 193600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20230614 | 193500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20230614 | 193400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20230614 | 193300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20230614 | 193200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20230614 | 193100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20230614 | 193000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20230614 | 192900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20230614 | 192800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20230614 | 192700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20230614 | 192600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20230614 | 192500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20230614 | 192400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20230614 | 192300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20230614 | 192200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20230614 | 192100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20230614 | 192000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 183 | 20230614 | 191900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20230614 | 191800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20230614 | 191700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20230614 | 191600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20230614 | 191500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20230614 | 191400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20230614 | 191300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20230614 | 191200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20230614 | 191100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20230614 | 191000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20230614 | 190900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20230614 | 190800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20230614 | 190700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20230614 | 190600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20230614 | 190500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20230614 | 190400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20230614 | 190300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20230614 | 190200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20230614 | 190100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20230614 | 190000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20230614 | 185900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20230614 | 185800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20230614 | 185700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20230614 | 185600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20230614 | 185500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20230614 | 185400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20230614 | 185300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20230614 | 185200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20230614 | 185100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20230614 | 185000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 213 | 20230614 | 184900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20230614 | 184800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20230614 | 184700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20230614 | 184600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20230614 | 184500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20230614 | 184400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20230614 | 184300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20230614 | 184200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20230614 | 184100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20230614 | 184000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20230614 | 183900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20230614 | 183800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20230614 | 183700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20230614 | 183600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20230614 | 183500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20230614 | 183400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20230614 | 183300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20230614 | 183200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20230614 | 183100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20230614 | 183000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20230614 | 182900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20230614 | 182800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20230614 | 182700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20230614 | 182600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20230614 | 182500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20230614 | 182400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20230614 | 182300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20230614 | 182200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20230614 | 182100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20230614 | 182000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 243 | 20230614 | 181900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20230614 | 181800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20230614 | 181700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20230614 | 181600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20230614 | 181500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20230614 | 181400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20230614 | 181300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20230614 | 181200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20230614 | 181100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20230614 | 181000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20230614 | 180900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20230614 | 180800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20230614 | 180700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20230614 | 180600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20230614 | 180500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20230614 | 180400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20230614 | 180300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20230614 | 180200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20230614 | 180100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20230614 | 180000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20230614 | 175900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20230614 | 175800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20230614 | 175700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20230614 | 175600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20230614 | 175500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20230614 | 175400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20230614 | 175300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20230614 | 175200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20230614 | 175100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20230614 | 175000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 273 | 20230614 | 174900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20230614 | 174800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20230614 | 174700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20230614 | 174600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20230614 | 174500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20230614 | 174400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20230614 | 174300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20230614 | 174200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20230614 | 174100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20230614 | 174000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20230614 | 173900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20230614 | 173800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 285 | 20230614 | 173700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 286 | 20230614 | 173600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 287 | 20230614 | 173500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20230614 | 173400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 289 | 20230614 | 173300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 290 | 20230614 | 173200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 291 | 20230614 | 173100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 292 | 20230614 | 173000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 293 | 20230614 | 172900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 294 | 20230614 | 172800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 295 | 20230614 | 172700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 296 | 20230614 | 172600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 297 | 20230614 | 172500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 298 | 20230614 | 172400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 299 | 20230614 | 172300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 300 | 20230614 | 172200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 301 | 20230614 | 172100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 302 | 20230614 | 172000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 303 | 20230614 | 171900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 304 | 20230614 | 171800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 305 | 20230614 | 171700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 306 | 20230614 | 171600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 307 | 20230614 | 171500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 308 | 20230614 | 171400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 309 | 20230614 | 171300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 310 | 20230614 | 171200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 311 | 20230614 | 171100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 312 | 20230614 | 171000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 313 | 20230614 | 170900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 314 | 20230614 | 170800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 315 | 20230614 | 170700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 316 | 20230614 | 170600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 317 | 20230614 | 170500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 318 | 20230614 | 170400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 319 | 20230614 | 170300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 320 | 20230614 | 170200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 321 | 20230614 | 170100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 322 | 20230614 | 170000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 323 | 20230614 | 165900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 324 | 20230614 | 165800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 325 | 20230614 | 165700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 326 | 20230614 | 165600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 327 | 20230614 | 165500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 328 | 20230614 | 165400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 329 | 20230614 | 165300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 330 | 20230614 | 165200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 331 | 20230614 | 165100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 332 | 20230614 | 165000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 333 | 20230614 | 164900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 334 | 20230614 | 164800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 335 | 20230614 | 164700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 336 | 20230614 | 164600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 337 | 20230614 | 164500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 338 | 20230614 | 164400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 339 | 20230614 | 164300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 340 | 20230614 | 164200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 341 | 20230614 | 164100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 342 | 20230614 | 164000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 343 | 20230614 | 163900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 344 | 20230614 | 163800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 345 | 20230614 | 163700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 346 | 20230614 | 163600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 347 | 20230614 | 163500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 348 | 20230614 | 163400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 349 | 20230614 | 163300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 350 | 20230614 | 163200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 351 | 20230614 | 163100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 352 | 20230614 | 163000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 353 | 20230614 | 162900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 354 | 20230614 | 162800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 355 | 20230614 | 162700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 356 | 20230614 | 162600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 357 | 20230614 | 162500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 358 | 20230614 | 162400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 359 | 20230614 | 162300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 360 | 20230614 | 162200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 361 | 20230614 | 162100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 362 | 20230614 | 162000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 363 | 20230614 | 161900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 364 | 20230614 | 161800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 365 | 20230614 | 161700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 366 | 20230614 | 161600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 367 | 20230614 | 161500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 368 | 20230614 | 161400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 369 | 20230614 | 161300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 370 | 20230614 | 161200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 371 | 20230614 | 161100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 372 | 20230614 | 161000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 373 | 20230614 | 160900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 374 | 20230614 | 160800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 375 | 20230614 | 160700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 376 | 20230614 | 160600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 377 | 20230614 | 160500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 378 | 20230614 | 160400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 379 | 20230614 | 160300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 380 | 20230614 | 160200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 381 | 20230614 | 160100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 382 | 20230614 | 160000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 383 | 20230614 | 155900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 384 | 20230614 | 155800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 385 | 20230614 | 155700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 386 | 20230614 | 155600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 387 | 20230614 | 155500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 388 | 20230614 | 155400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 389 | 20230614 | 155300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 390 | 20230614 | 155200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 391 | 20230614 | 155100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 392 | 20230614 | 155000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 393 | 20230614 | 154900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 394 | 20230614 | 154800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 395 | 20230614 | 154700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 396 | 20230614 | 154600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 397 | 20230614 | 154500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 398 | 20230614 | 154400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 399 | 20230614 | 154300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 400 | 20230614 | 154200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 401 | 20230614 | 154100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 402 | 20230614 | 154000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 403 | 20230614 | 153900 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 404 | 20230614 | 153800 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 405 | 20230614 | 153700 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 406 | 20230614 | 153600 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 407 | 20230614 | 153500 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 408 | 20230614 | 153400 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 409 | 20230614 | 153300 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 410 | 20230614 | 153200 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 411 | 20230614 | 153100 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 412 | 20230614 | 153000 | 10167458900 | 32600 | 32600 | 32600 | 32600 | 5282 |
| 413 | 20230614 | 152900 | 9995265700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 414 | 20230614 | 152800 | 9995265700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 415 | 20230614 | 152700 | 9995265700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 416 | 20230614 | 152600 | 9995265700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 417 | 20230614 | 152500 | 9995265700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 418 | 20230614 | 152400 | 9995265700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 419 | 20230614 | 152300 | 9995265700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 420 | 20230614 | 152200 | 9995265700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 421 | 20230614 | 152100 | 9995265700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 422 | 20230614 | 152000 | 9995265700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 423 | 20230614 | 151900 | 9995265700 | 32600 | 32600 | 32650 | 32550 | 253 |
| 424 | 20230614 | 151800 | 9987017650 | 32650 | 32650 | 32700 | 32600 | 2152 |
| 425 | 20230614 | 151700 | 9916841450 | 32650 | 32650 | 32700 | 32600 | 259 |
| 426 | 20230614 | 151600 | 9908384250 | 32600 | 32650 | 32650 | 32600 | 295 |
| 427 | 20230614 | 151500 | 9898757900 | 32650 | 32700 | 32700 | 32600 | 2637 |
| 428 | 20230614 | 151400 | 9812758150 | 32700 | 32700 | 32700 | 32650 | 45 |
| 429 | 20230614 | 151300 | 9811287000 | 32700 | 32700 | 32700 | 32650 | 33 |
| 430 | 20230614 | 151200 | 9810208300 | 32700 | 32700 | 32700 | 32650 | 43 |
| 431 | 20230614 | 151100 | 9808802650 | 32700 | 32650 | 32700 | 32650 | 742 |
| 432 | 20230614 | 151000 | 9784571250 | 32650 | 32650 | 32650 | 32600 | 229 |
| 433 | 20230614 | 150900 | 9777095650 | 32600 | 32600 | 32650 | 32600 | 136 |
| 434 | 20230614 | 150800 | 9772655850 | 32650 | 32600 | 32650 | 32600 | 198 |
| 435 | 20230614 | 150700 | 9766191350 | 32650 | 32650 | 32650 | 32600 | 410 |
| 436 | 20230614 | 150600 | 9752815450 | 32650 | 32600 | 32650 | 32600 | 467 |
| 437 | 20230614 | 150500 | 9737589650 | 32650 | 32650 | 32650 | 32600 | 242 |
| 438 | 20230614 | 150400 | 9729688450 | 32600 | 32650 | 32650 | 32600 | 377 |
| 439 | 20230614 | 150300 | 9717381300 | 32650 | 32650 | 32650 | 32600 | 37 |
| 440 | 20230614 | 150200 | 9716173850 | 32600 | 32650 | 32650 | 32600 | 100 |
| 441 | 20230614 | 150100 | 9712910750 | 32650 | 32650 | 32650 | 32600 | 489 |
| 442 | 20230614 | 150000 | 9696963150 | 32650 | 32600 | 32650 | 32600 | 480 |
| 443 | 20230614 | 145900 | 9681312750 | 32650 | 32600 | 32650 | 32600 | 202 |
| 444 | 20230614 | 145800 | 9674721400 | 32650 | 32600 | 32650 | 32600 | 83 |
| 445 | 20230614 | 145700 | 9672012050 | 32650 | 32700 | 32700 | 32600 | 404 |
| 446 | 20230614 | 145600 | 9658820500 | 32700 | 32700 | 32700 | 32650 | 115 |
| 447 | 20230614 | 145500 | 9655064500 | 32700 | 32700 | 32700 | 32650 | 121 |
| 448 | 20230614 | 145400 | 9651110050 | 32650 | 32700 | 32700 | 32600 | 1259 |
| 449 | 20230614 | 145300 | 9609994300 | 32700 | 32700 | 32700 | 32650 | 101 |
| 450 | 20230614 | 145200 | 9606692150 | 32650 | 32700 | 32700 | 32650 | 152 |
| 451 | 20230614 | 145100 | 9601722900 | 32700 | 32700 | 32700 | 32650 | 254 |
| 452 | 20230614 | 145000 | 9593419700 | 32650 | 32700 | 32700 | 32650 | 674 |
| 453 | 20230614 | 144900 | 9571394300 | 32650 | 32750 | 32800 | 32650 | 2237 |
| 454 | 20230614 | 144800 | 9498189700 | 32750 | 32700 | 32750 | 32650 | 2120 |
| 455 | 20230614 | 144700 | 9428842550 | 32650 | 32700 | 32700 | 32650 | 84 |
| 456 | 20230614 | 144600 | 9426096700 | 32700 | 32650 | 32700 | 32650 | 440 |
| 457 | 20230614 | 144500 | 9411726900 | 32700 | 32650 | 32700 | 32650 | 1867 |
| 458 | 20230614 | 144400 | 9350747850 | 32650 | 32650 | 32650 | 32600 | 55 |
| 459 | 20230614 | 144300 | 9348953800 | 32650 | 32650 | 32650 | 32600 | 153 |
| 460 | 20230614 | 144200 | 9343958950 | 32650 | 32700 | 32700 | 32650 | 702 |
| 461 | 20230614 | 144100 | 9321031850 | 32700 | 32700 | 32700 | 32650 | 98 |
| 462 | 20230614 | 144000 | 9317830200 | 32700 | 32700 | 32700 | 32650 | 188 |
| 463 | 20230614 | 143900 | 9311684500 | 32700 | 32700 | 32700 | 32650 | 624 |
| 464 | 20230614 | 143800 | 9291307750 | 32700 | 32700 | 32700 | 32650 | 75 |
| 465 | 20230614 | 143700 | 9288855400 | 32650 | 32700 | 32700 | 32650 | 100 |
| 466 | 20230614 | 143600 | 9285586950 | 32700 | 32700 | 32700 | 32650 | 311 |
| 467 | 20230614 | 143500 | 9275420350 | 32700 | 32700 | 32700 | 32650 | 56 |
| 468 | 20230614 | 143400 | 9273589700 | 32700 | 32700 | 32700 | 32650 | 508 |
| 469 | 20230614 | 143300 | 9256978900 | 32700 | 32700 | 32700 | 32650 | 131 |
| 470 | 20230614 | 143200 | 9252695700 | 32650 | 32700 | 32700 | 32650 | 481 |
| 471 | 20230614 | 143100 | 9236968550 | 32650 | 32650 | 32700 | 32650 | 601 |
| 472 | 20230614 | 143000 | 9217328350 | 32650 | 32700 | 32700 | 32650 | 296 |
| 473 | 20230614 | 142900 | 9207653500 | 32700 | 32650 | 32700 | 32650 | 194 |
| 474 | 20230614 | 142800 | 9201314500 | 32650 | 32650 | 32700 | 32600 | 715 |
| 475 | 20230614 | 142700 | 9177971300 | 32650 | 32650 | 32650 | 32600 | 154 |
| 476 | 20230614 | 142600 | 9172946250 | 32700 | 32650 | 32700 | 32650 | 285 |
| 477 | 20230614 | 142500 | 9163631000 | 32650 | 32650 | 32700 | 32650 | 277 |
| 478 | 20230614 | 142400 | 9154580000 | 32700 | 32650 | 32700 | 32650 | 188 |
| 479 | 20230614 | 142300 | 9148438050 | 32650 | 32550 | 32650 | 32500 | 1639 |
| 480 | 20230614 | 142200 | 9095029050 | 32550 | 32500 | 32550 | 32500 | 373 |
| 481 | 20230614 | 142100 | 9082888400 | 32550 | 32550 | 32550 | 32500 | 1125 |
| 482 | 20230614 | 142000 | 9046321700 | 32550 | 32600 | 32600 | 32500 | 193 |
| 483 | 20230614 | 141900 | 9040040300 | 32550 | 32600 | 32600 | 32550 | 374 |
| 484 | 20230614 | 141800 | 9027861550 | 32550 | 32600 | 32600 | 32550 | 289 |
| 485 | 20230614 | 141700 | 9018450500 | 32600 | 32600 | 32600 | 32550 | 224 |
| 486 | 20230614 | 141600 | 9011155300 | 32600 | 32600 | 32600 | 32550 | 165 |
| 487 | 20230614 | 141500 | 9005780850 | 32600 | 32500 | 32600 | 32500 | 2155 |
| 488 | 20230614 | 141400 | 8935612750 | 32500 | 32550 | 32550 | 32500 | 120 |
| 489 | 20230614 | 141300 | 8931707850 | 32550 | 32550 | 32550 | 32500 | 54 |
| 490 | 20230614 | 141200 | 8929950200 | 32550 | 32550 | 32550 | 32500 | 151 |
| 491 | 20230614 | 141100 | 8925037800 | 32500 | 32550 | 32550 | 32500 | 1206 |
| 492 | 20230614 | 141000 | 8885841200 | 32500 | 32550 | 32550 | 32500 | 1063 |
| 493 | 20230614 | 140900 | 8851290700 | 32550 | 32550 | 32550 | 32500 | 271 |
| 494 | 20230614 | 140800 | 8842479950 | 32550 | 32550 | 32550 | 32500 | 501 |
| 495 | 20230614 | 140700 | 8826193850 | 32550 | 32550 | 32600 | 32500 | 1418 |
| 496 | 20230614 | 140600 | 8780040450 | 32600 | 32600 | 32600 | 32550 | 494 |
| 497 | 20230614 | 140500 | 8763957000 | 32600 | 32550 | 32600 | 32550 | 867 |
| 498 | 20230614 | 140400 | 8735705000 | 32600 | 32600 | 32600 | 32550 | 204 |
| 499 | 20230614 | 140300 | 8729059950 | 32600 | 32600 | 32600 | 32550 | 335 |
| 500 | 20230614 | 140200 | 8718153850 | 32600 | 32650 | 32650 | 32550 | 245 |
| 501 | 20230614 | 140100 | 8710165400 | 32650 | 32650 | 32650 | 32600 | 127 |
| 502 | 20230614 | 140000 | 8706019850 | 32600 | 32550 | 32650 | 32550 | 145 |
| 503 | 20230614 | 135900 | 8701296550 | 32600 | 32600 | 32650 | 32550 | 1382 |
| 504 | 20230614 | 135800 | 8656261550 | 32550 | 32600 | 32600 | 32550 | 609 |
| 505 | 20230614 | 135700 | 8636434650 | 32600 | 32600 | 32600 | 32550 | 799 |
| 506 | 20230614 | 135600 | 8610422750 | 32600 | 32550 | 32600 | 32500 | 2643 |
| 507 | 20230614 | 135500 | 8524404150 | 32550 | 32600 | 32600 | 32500 | 442 |
| 508 | 20230614 | 135400 | 8510024300 | 32600 | 32600 | 32600 | 32550 | 491 |
| 509 | 20230614 | 135300 | 8494040050 | 32550 | 32550 | 32600 | 32500 | 1264 |
| 510 | 20230614 | 135200 | 8452935400 | 32600 | 32550 | 32600 | 32550 | 676 |
| 511 | 20230614 | 135100 | 8430912500 | 32550 | 32650 | 32700 | 32550 | 3310 |
| 512 | 20230614 | 135000 | 8323075050 | 32650 | 32600 | 32650 | 32600 | 1576 |
| 513 | 20230614 | 134900 | 8271645400 | 32600 | 32700 | 32700 | 32600 | 317 |
| 514 | 20230614 | 134800 | 8261297300 | 32700 | 32650 | 32700 | 32650 | 110 |
| 515 | 20230614 | 134700 | 8257700950 | 32650 | 32700 | 32700 | 32600 | 86 |
| 516 | 20230614 | 134600 | 8254894250 | 32600 | 32700 | 32700 | 32600 | 2929 |
| 517 | 20230614 | 134500 | 8159261150 | 32700 | 32700 | 32700 | 32650 | 285 |
| 518 | 20230614 | 134400 | 8149948250 | 32700 | 32700 | 32700 | 32650 | 110 |
| 519 | 20230614 | 134300 | 8146351650 | 32700 | 32750 | 32750 | 32700 | 1476 |
| 520 | 20230614 | 134200 | 8098057600 | 32750 | 32750 | 32750 | 32700 | 155 |
| 521 | 20230614 | 134100 | 8092986450 | 32750 | 32800 | 32800 | 32700 | 236 |
| 522 | 20230614 | 134000 | 8085255800 | 32750 | 32750 | 32800 | 32700 | 1104 |
| 523 | 20230614 | 133900 | 8049100750 | 32700 | 32750 | 32750 | 32700 | 224 |
| 524 | 20230614 | 133800 | 8041765450 | 32750 | 32700 | 32750 | 32650 | 1839 |
| 525 | 20230614 | 133700 | 7981627850 | 32700 | 32700 | 32700 | 32650 | 162 |
| 526 | 20230614 | 133600 | 7976331050 | 32700 | 32650 | 32700 | 32650 | 45 |
| 527 | 20230614 | 133500 | 7974860550 | 32700 | 32700 | 32700 | 32650 | 98 |
| 528 | 20230614 | 133400 | 7971657850 | 32700 | 32650 | 32700 | 32650 | 198 |
| 529 | 20230614 | 133300 | 7965185300 | 32650 | 32700 | 32700 | 32650 | 138 |
| 530 | 20230614 | 133200 | 7960673200 | 32700 | 32700 | 32700 | 32650 | 74 |
| 531 | 20230614 | 133100 | 7958253600 | 32700 | 32700 | 32700 | 32650 | 222 |
| 532 | 20230614 | 133000 | 7950994900 | 32700 | 32650 | 32700 | 32600 | 754 |
| 533 | 20230614 | 132900 | 7926375400 | 32700 | 32700 | 32700 | 32650 | 979 |
| 534 | 20230614 | 132800 | 7894403550 | 32700 | 32650 | 32700 | 32650 | 231 |
| 535 | 20230614 | 132700 | 7886857700 | 32650 | 32700 | 32700 | 32650 | 229 |
| 536 | 20230614 | 132600 | 7879377150 | 32650 | 32700 | 32700 | 32650 | 600 |
| 537 | 20230614 | 132500 | 7859784900 | 32700 | 32700 | 32700 | 32650 | 152 |
| 538 | 20230614 | 132400 | 7854817600 | 32700 | 32700 | 32700 | 32650 | 133 |
| 539 | 20230614 | 132300 | 7850469200 | 32700 | 32650 | 32700 | 32650 | 129 |
| 540 | 20230614 | 132200 | 7846252800 | 32650 | 32650 | 32700 | 32650 | 43 |
| 541 | 20230614 | 132100 | 7844847600 | 32700 | 32650 | 32700 | 32650 | 450 |
| 542 | 20230614 | 132000 | 7830152350 | 32700 | 32700 | 32700 | 32650 | 282 |
| 543 | 20230614 | 131900 | 7820941500 | 32650 | 32600 | 32650 | 32600 | 1619 |
| 544 | 20230614 | 131800 | 7768139100 | 32600 | 32600 | 32600 | 32550 | 191 |
| 545 | 20230614 | 131700 | 7761916800 | 32600 | 32600 | 32650 | 32550 | 1635 |
| 546 | 20230614 | 131600 | 7708622200 | 32600 | 32650 | 32650 | 32600 | 1112 |
| 547 | 20230614 | 131500 | 7672335550 | 32600 | 32650 | 32650 | 32600 | 209 |
| 548 | 20230614 | 131400 | 7665519600 | 32650 | 32650 | 32700 | 32600 | 259 |
| 549 | 20230614 | 131300 | 7657063100 | 32700 | 32700 | 32700 | 32650 | 449 |
| 550 | 20230614 | 131200 | 7642400550 | 32700 | 32750 | 32750 | 32650 | 1389 |
| 551 | 20230614 | 131100 | 7596990250 | 32750 | 32750 | 32750 | 32700 | 116 |
| 552 | 20230614 | 131000 | 7593191700 | 32750 | 32750 | 32800 | 32750 | 1090 |
| 553 | 20230614 | 130900 | 7557487850 | 32750 | 32750 | 32800 | 32700 | 1139 |
| 554 | 20230614 | 130800 | 7520187950 | 32750 | 32750 | 32750 | 32700 | 91 |
| 555 | 20230614 | 130700 | 7517211000 | 32750 | 32750 | 32750 | 32700 | 140 |
| 556 | 20230614 | 130600 | 7512626700 | 32750 | 32750 | 32800 | 32700 | 1325 |
| 557 | 20230614 | 130500 | 7469246150 | 32750 | 32800 | 32800 | 32750 | 349 |
| 558 | 20230614 | 130400 | 7457812600 | 32800 | 32800 | 32800 | 32750 | 373 |
| 559 | 20230614 | 130300 | 7445591150 | 32800 | 32800 | 32850 | 32750 | 4200 |
| 560 | 20230614 | 130200 | 7307813600 | 32850 | 32850 | 32850 | 32800 | 199 |
| 561 | 20230614 | 130100 | 7301276950 | 32850 | 32850 | 32850 | 32800 | 43 |
| 562 | 20230614 | 130000 | 7299864700 | 32850 | 32850 | 32850 | 32800 | 241 |
| 563 | 20230614 | 125900 | 7291950500 | 32800 | 32850 | 32850 | 32800 | 103 |
| 564 | 20230614 | 125800 | 7288567800 | 32850 | 32800 | 32850 | 32800 | 323 |
| 565 | 20230614 | 125700 | 7277970400 | 32800 | 32850 | 32850 | 32800 | 88 |
| 566 | 20230614 | 125600 | 7275080150 | 32850 | 32850 | 32850 | 32800 | 1209 |
| 567 | 20230614 | 125500 | 7235366500 | 32850 | 32850 | 32850 | 32800 | 98 |
| 568 | 20230614 | 125400 | 7232147700 | 32850 | 32850 | 32850 | 32800 | 201 |
| 569 | 20230614 | 125300 | 7225545800 | 32850 | 32850 | 32850 | 32800 | 176 |
| 570 | 20230614 | 125200 | 7219765500 | 32850 | 32850 | 32850 | 32800 | 103 |
| 571 | 20230614 | 125100 | 7216384000 | 32850 | 32850 | 32900 | 32850 | 1022 |
| 572 | 20230614 | 125000 | 7182811250 | 32800 | 32850 | 32850 | 32800 | 663 |
| 573 | 20230614 | 124900 | 7161032900 | 32850 | 32850 | 32850 | 32800 | 134 |
| 574 | 20230614 | 124800 | 7156634800 | 32800 | 32850 | 32850 | 32800 | 145 |
| 575 | 20230614 | 124700 | 7151872400 | 32850 | 32850 | 32850 | 32800 | 324 |
| 576 | 20230614 | 124600 | 7141237300 | 32850 | 32900 | 32950 | 32800 | 2391 |
| 577 | 20230614 | 124500 | 7062631000 | 32900 | 32900 | 32900 | 32850 | 342 |
| 578 | 20230614 | 124400 | 7051392950 | 32900 | 32850 | 32900 | 32850 | 168 |
| 579 | 20230614 | 124300 | 7045872100 | 32850 | 32900 | 32900 | 32850 | 172 |
| 580 | 20230614 | 124200 | 7040213700 | 32900 | 32900 | 32900 | 32850 | 143 |
| 581 | 20230614 | 124100 | 7035512000 | 32900 | 32900 | 32900 | 32850 | 180 |
| 582 | 20230614 | 124000 | 7029596100 | 32900 | 32900 | 32900 | 32850 | 59 |
| 583 | 20230614 | 123900 | 7027656650 | 32900 | 32900 | 32900 | 32850 | 209 |
| 584 | 20230614 | 123800 | 7020788500 | 32850 | 32850 | 32850 | 32800 | 1325 |
| 585 | 20230614 | 123700 | 6977262350 | 32850 | 32850 | 32850 | 32800 | 125 |
| 586 | 20230614 | 123600 | 6973157200 | 32850 | 32850 | 32900 | 32850 | 834 |
| 587 | 20230614 | 123500 | 6945759150 | 32850 | 32900 | 32900 | 32800 | 639 |
| 588 | 20230614 | 123400 | 6924768050 | 32900 | 32850 | 32900 | 32850 | 591 |
| 589 | 20230614 | 123300 | 6905350200 | 32850 | 32850 | 32900 | 32850 | 1011 |
| 590 | 20230614 | 123200 | 6872137300 | 32850 | 32900 | 32950 | 32850 | 2248 |
| 591 | 20230614 | 123100 | 6798205800 | 32950 | 32950 | 32950 | 32950 | 583 |
| 592 | 20230614 | 123000 | 6778995950 | 32950 | 33000 | 33000 | 32900 | 1147 |
| 593 | 20230614 | 122900 | 6741202600 | 33000 | 33000 | 33000 | 32950 | 100 |
| 594 | 20230614 | 122800 | 6737903050 | 33000 | 33000 | 33000 | 32950 | 72 |
| 595 | 20230614 | 122700 | 6735527450 | 32950 | 33000 | 33000 | 32950 | 215 |
| 596 | 20230614 | 122600 | 6728432750 | 32950 | 33000 | 33000 | 32950 | 532 |
| 597 | 20230614 | 122500 | 6710882800 | 33000 | 33000 | 33000 | 33000 | 49 |
| 598 | 20230614 | 122400 | 6709265800 | 33000 | 33050 | 33050 | 32950 | 144 |
| 599 | 20230614 | 122300 | 6704513900 | 33050 | 33050 | 33050 | 33000 | 74 |
| 600 | 20230614 | 122200 | 6702069300 | 33050 | 33000 | 33050 | 32950 | 210 |
| 601 | 20230614 | 122100 | 6695133450 | 33050 | 33000 | 33050 | 32950 | 596 |
| 602 | 20230614 | 122000 | 6675470750 | 33000 | 33000 | 33000 | 32950 | 79 |
| 603 | 20230614 | 121900 | 6672863800 | 32950 | 33000 | 33050 | 32950 | 224 |
| 604 | 20230614 | 121800 | 6665478450 | 33050 | 33100 | 33100 | 33000 | 1542 |
| 605 | 20230614 | 121700 | 6614583400 | 33050 | 33000 | 33100 | 32950 | 861 |
| 606 | 20230614 | 121600 | 6586158550 | 33000 | 33000 | 33000 | 32950 | 255 |
| 607 | 20230614 | 121500 | 6577748950 | 33000 | 32950 | 33000 | 32950 | 104 |
| 608 | 20230614 | 121400 | 6574321100 | 33000 | 33000 | 33000 | 32950 | 59 |
| 609 | 20230614 | 121300 | 6572374450 | 33000 | 33000 | 33000 | 32950 | 400 |
| 610 | 20230614 | 121200 | 6559191450 | 32950 | 33000 | 33000 | 32950 | 2357 |
| 611 | 20230614 | 121100 | 6481464900 | 33050 | 33050 | 33050 | 33000 | 85 |
| 612 | 20230614 | 121000 | 6478656100 | 33000 | 33000 | 33050 | 32950 | 647 |
| 613 | 20230614 | 120900 | 6457304900 | 33000 | 32950 | 33000 | 32950 | 209 |
| 614 | 20230614 | 120800 | 6450408450 | 32950 | 33000 | 33000 | 32950 | 205 |
| 615 | 20230614 | 120700 | 6443651700 | 33000 | 33000 | 33000 | 33000 | 509 |
| 616 | 20230614 | 120600 | 6426854700 | 33000 | 32950 | 33000 | 32950 | 424 |
| 617 | 20230614 | 120500 | 6412863250 | 32950 | 33000 | 33000 | 32950 | 361 |
| 618 | 20230614 | 120400 | 6400954150 | 33000 | 33000 | 33000 | 32950 | 813 |
| 619 | 20230614 | 120300 | 6374125500 | 33000 | 33050 | 33050 | 33000 | 2307 |
| 620 | 20230614 | 120200 | 6297989550 | 33000 | 33100 | 33100 | 33000 | 1612 |
| 621 | 20230614 | 120100 | 6244712300 | 33100 | 33100 | 33100 | 33050 | 165 |
| 622 | 20230614 | 120000 | 6239251900 | 33100 | 33050 | 33100 | 33050 | 236 |
| 623 | 20230614 | 115900 | 6231446900 | 33050 | 33100 | 33100 | 33050 | 72 |
| 624 | 20230614 | 115800 | 6229064100 | 33100 | 33100 | 33100 | 33050 | 127 |
| 625 | 20230614 | 115700 | 6224861050 | 33100 | 33100 | 33100 | 33050 | 246 |
| 626 | 20230614 | 115600 | 6216718700 | 33050 | 33100 | 33100 | 33050 | 132 |
| 627 | 20230614 | 115500 | 6212350350 | 33100 | 33100 | 33100 | 33050 | 295 |
| 628 | 20230614 | 115400 | 6202586100 | 33100 | 33100 | 33100 | 33050 | 269 |
| 629 | 20230614 | 115300 | 6193688650 | 33100 | 33100 | 33100 | 33050 | 440 |
| 630 | 20230614 | 115200 | 6179125400 | 33100 | 33100 | 33100 | 33050 | 172 |
| 631 | 20230614 | 115100 | 6173434500 | 33100 | 33100 | 33100 | 33050 | 53 |
| 632 | 20230614 | 115000 | 6171680900 | 33100 | 33100 | 33100 | 33050 | 204 |
| 633 | 20230614 | 114900 | 6164929050 | 33100 | 33100 | 33100 | 33050 | 194 |
| 634 | 20230614 | 114800 | 6158508000 | 33100 | 33100 | 33100 | 33050 | 66 |
| 635 | 20230614 | 114700 | 6156324700 | 33100 | 33100 | 33100 | 33050 | 376 |
| 636 | 20230614 | 114600 | 6143895200 | 33100 | 33100 | 33100 | 33000 | 1347 |
| 637 | 20230614 | 114500 | 6099376250 | 33050 | 33050 | 33100 | 33050 | 153 |
| 638 | 20230614 | 114400 | 6094315150 | 33050 | 33100 | 33100 | 33050 | 309 |
| 639 | 20230614 | 114300 | 6084092500 | 33100 | 33100 | 33150 | 33050 | 3416 |
| 640 | 20230614 | 114200 | 5971023000 | 33100 | 33100 | 33150 | 33100 | 193 |
| 641 | 20230614 | 114100 | 5964626000 | 33150 | 33200 | 33200 | 33150 | 537 |
| 642 | 20230614 | 114000 | 5946822000 | 33200 | 33200 | 33200 | 33150 | 812 |
| 643 | 20230614 | 113900 | 5919896700 | 33200 | 33200 | 33200 | 33150 | 655 |
| 644 | 20230614 | 113800 | 5898179850 | 33200 | 33200 | 33200 | 33150 | 302 |
| 645 | 20230614 | 113700 | 5888157300 | 33150 | 33200 | 33200 | 33150 | 1527 |
| 646 | 20230614 | 113600 | 5837461400 | 33200 | 33200 | 33200 | 33150 | 95 |
| 647 | 20230614 | 113500 | 5834308150 | 33200 | 33150 | 33200 | 33150 | 79 |
| 648 | 20230614 | 113400 | 5831685800 | 33200 | 33200 | 33200 | 33150 | 183 |
| 649 | 20230614 | 113300 | 5825616700 | 33150 | 33200 | 33200 | 33100 | 3940 |
| 650 | 20230614 | 113200 | 5694996800 | 33200 | 33200 | 33200 | 33150 | 584 |
| 651 | 20230614 | 113100 | 5675611150 | 33200 | 33200 | 33200 | 33150 | 198 |
| 652 | 20230614 | 113000 | 5669039300 | 33200 | 33150 | 33200 | 33150 | 413 |
| 653 | 20230614 | 112900 | 5655345300 | 33150 | 33200 | 33200 | 33150 | 60 |
| 654 | 20230614 | 112800 | 5653354200 | 33200 | 33200 | 33200 | 33150 | 120 |
| 655 | 20230614 | 112700 | 5649372350 | 33200 | 33200 | 33200 | 33150 | 65 |
| 656 | 20230614 | 112600 | 5647214800 | 33200 | 33150 | 33200 | 33100 | 155 |
| 657 | 20230614 | 112500 | 5642078500 | 33150 | 33150 | 33200 | 33150 | 324 |
| 658 | 20230614 | 112400 | 5631336300 | 33150 | 33150 | 33200 | 33150 | 367 |
| 659 | 20230614 | 112300 | 5619163950 | 33150 | 33150 | 33200 | 33150 | 252 |
| 660 | 20230614 | 112200 | 5610809500 | 33150 | 33150 | 33200 | 33150 | 210 |
| 661 | 20230614 | 112100 | 5603845950 | 33150 | 33200 | 33200 | 33150 | 215 |
| 662 | 20230614 | 112000 | 5596716350 | 33150 | 33150 | 33150 | 33100 | 489 |
| 663 | 20230614 | 111900 | 5580506500 | 33150 | 33200 | 33200 | 33100 | 1102 |
| 664 | 20230614 | 111800 | 5543942700 | 33200 | 33200 | 33200 | 33150 | 265 |
| 665 | 20230614 | 111700 | 5535156800 | 33200 | 33150 | 33200 | 33150 | 887 |
| 666 | 20230614 | 111600 | 5505749700 | 33150 | 33150 | 33150 | 33100 | 333 |
| 667 | 20230614 | 111500 | 5494712600 | 33150 | 33300 | 33300 | 33150 | 3388 |
| 668 | 20230614 | 111400 | 5382205250 | 33300 | 33300 | 33350 | 33300 | 2808 |
| 669 | 20230614 | 111300 | 5288686100 | 33300 | 33250 | 33300 | 33250 | 839 |
| 670 | 20230614 | 111200 | 5260764750 | 33250 | 33250 | 33300 | 33250 | 221 |
| 671 | 20230614 | 111100 | 5253415000 | 33250 | 33250 | 33300 | 33200 | 479 |
| 672 | 20230614 | 111000 | 5237489850 | 33250 | 33200 | 33300 | 33200 | 468 |
| 673 | 20230614 | 110900 | 5221926950 | 33250 | 33300 | 33300 | 33200 | 1774 |
| 674 | 20230614 | 110800 | 5162939000 | 33250 | 33250 | 33300 | 33250 | 168 |
| 675 | 20230614 | 110700 | 5157350100 | 33250 | 33300 | 33300 | 33250 | 1505 |
| 676 | 20230614 | 110600 | 5107303350 | 33250 | 33250 | 33300 | 33250 | 930 |
| 677 | 20230614 | 110500 | 5076378650 | 33250 | 33200 | 33300 | 33200 | 561 |
| 678 | 20230614 | 110400 | 5057718400 | 33250 | 33300 | 33300 | 33200 | 1030 |
| 679 | 20230614 | 110300 | 5023458800 | 33300 | 33300 | 33350 | 33250 | 629 |
| 680 | 20230614 | 110200 | 5002513000 | 33300 | 33350 | 33350 | 33300 | 941 |
| 681 | 20230614 | 110100 | 4971172650 | 33300 | 33350 | 33350 | 33300 | 271 |
| 682 | 20230614 | 110000 | 4962146350 | 33350 | 33350 | 33350 | 33300 | 1028 |
| 683 | 20230614 | 105900 | 4927881000 | 33350 | 33300 | 33350 | 33300 | 2671 |
| 684 | 20230614 | 105800 | 4838840600 | 33300 | 33300 | 33300 | 33250 | 1676 |
| 685 | 20230614 | 105700 | 4783035750 | 33300 | 33250 | 33350 | 33250 | 3899 |
| 686 | 20230614 | 105600 | 4653193350 | 33300 | 33200 | 33300 | 33150 | 6435 |
| 687 | 20230614 | 105500 | 4439362000 | 33200 | 33150 | 33200 | 33100 | 694 |
| 688 | 20230614 | 105400 | 4416332850 | 33100 | 33100 | 33150 | 33100 | 2360 |
| 689 | 20230614 | 105300 | 4338115950 | 33150 | 33150 | 33150 | 33100 | 299 |
| 690 | 20230614 | 105200 | 4328208350 | 33100 | 33100 | 33150 | 33100 | 418 |
| 691 | 20230614 | 105100 | 4314352450 | 33100 | 33100 | 33150 | 33100 | 497 |
| 692 | 20230614 | 105000 | 4297898200 | 33100 | 33100 | 33150 | 33050 | 1235 |
| 693 | 20230614 | 104900 | 4257006650 | 33100 | 33000 | 33100 | 32950 | 2840 |
| 694 | 20230614 | 104800 | 4163216300 | 32950 | 33000 | 33000 | 32950 | 351 |
| 695 | 20230614 | 104700 | 4151649350 | 33000 | 33050 | 33050 | 32950 | 1558 |
| 696 | 20230614 | 104600 | 4100279950 | 33050 | 32950 | 33050 | 32950 | 175 |
| 697 | 20230614 | 104500 | 4094505400 | 33000 | 32950 | 33000 | 32950 | 121 |
| 698 | 20230614 | 104400 | 4090513750 | 33000 | 33000 | 33000 | 32950 | 374 |
| 699 | 20230614 | 104300 | 4078178250 | 33000 | 32950 | 33000 | 32950 | 320 |
| 700 | 20230614 | 104200 | 4067623900 | 32950 | 33000 | 33000 | 32950 | 711 |
| 701 | 20230614 | 104100 | 4044173300 | 33000 | 33000 | 33000 | 32950 | 310 |
| 702 | 20230614 | 104000 | 4033943650 | 33000 | 33000 | 33000 | 32950 | 135 |
| 703 | 20230614 | 103900 | 4029488750 | 33000 | 32950 | 33000 | 32950 | 269 |
| 704 | 20230614 | 103800 | 4020612250 | 32950 | 32900 | 33000 | 32900 | 410 |
| 705 | 20230614 | 103700 | 4007092350 | 32950 | 32850 | 32950 | 32850 | 1261 |
| 706 | 20230614 | 103600 | 3965587650 | 32900 | 32900 | 32900 | 32850 | 126 |
| 707 | 20230614 | 103500 | 3961442400 | 32900 | 32900 | 32900 | 32850 | 137 |
| 708 | 20230614 | 103400 | 3956935850 | 32900 | 32900 | 32900 | 32850 | 145 |
| 709 | 20230614 | 103300 | 3952165550 | 32900 | 32900 | 32900 | 32850 | 76 |
| 710 | 20230614 | 103200 | 3949665600 | 32850 | 32900 | 32900 | 32850 | 57 |
| 711 | 20230614 | 103100 | 3947790500 | 32900 | 32900 | 32900 | 32850 | 143 |
| 712 | 20230614 | 103000 | 3943087200 | 32900 | 32850 | 32900 | 32850 | 101 |
| 713 | 20230614 | 102900 | 3939765200 | 32850 | 32900 | 32900 | 32850 | 497 |
| 714 | 20230614 | 102800 | 3923417650 | 32900 | 32950 | 32950 | 32900 | 95 |
| 715 | 20230614 | 102700 | 3920287700 | 32950 | 32950 | 32950 | 32900 | 117 |
| 716 | 20230614 | 102600 | 3916432750 | 32950 | 33000 | 33000 | 32950 | 918 |
| 717 | 20230614 | 102500 | 3886167900 | 32950 | 32850 | 33050 | 32850 | 2783 |
| 718 | 20230614 | 102400 | 3794524150 | 32850 | 32800 | 32850 | 32800 | 33 |
| 719 | 20230614 | 102300 | 3793440600 | 32850 | 32800 | 32850 | 32800 | 98 |
| 720 | 20230614 | 102200 | 3790221850 | 32800 | 32800 | 32800 | 32800 | 617 |
| 721 | 20230614 | 102100 | 3769984250 | 32800 | 32800 | 32800 | 32750 | 269 |
| 722 | 20230614 | 102000 | 3761161350 | 32750 | 32750 | 32800 | 32750 | 109 |
| 723 | 20230614 | 101900 | 3757588200 | 32750 | 32800 | 32850 | 32750 | 2474 |
| 724 | 20230614 | 101800 | 3676438150 | 32800 | 32850 | 32850 | 32800 | 327 |
| 725 | 20230614 | 101700 | 3665705050 | 32850 | 32900 | 32900 | 32850 | 168 |
| 726 | 20230614 | 101600 | 3660184600 | 32850 | 32850 | 32900 | 32850 | 2672 |
| 727 | 20230614 | 101500 | 3572397000 | 32850 | 32850 | 32900 | 32850 | 202 |
| 728 | 20230614 | 101400 | 3565759350 | 32850 | 32900 | 32900 | 32850 | 61 |
| 729 | 20230614 | 101300 | 3563752900 | 32900 | 32900 | 32900 | 32900 | 215 |
| 730 | 20230614 | 101200 | 3556679400 | 32900 | 32900 | 32900 | 32850 | 243 |
| 731 | 20230614 | 101100 | 3548684900 | 32900 | 32900 | 32900 | 32900 | 166 |
| 732 | 20230614 | 101000 | 3543223500 | 32850 | 32950 | 32950 | 32850 | 846 |
| 733 | 20230614 | 100900 | 3515385000 | 32950 | 32950 | 32950 | 32900 | 103 |
| 734 | 20230614 | 100800 | 3511993250 | 32950 | 32900 | 32950 | 32900 | 341 |
| 735 | 20230614 | 100700 | 3500769800 | 32900 | 32950 | 32950 | 32900 | 202 |
| 736 | 20230614 | 100600 | 3494121850 | 32950 | 32900 | 32950 | 32850 | 218 |
| 737 | 20230614 | 100500 | 3486946700 | 32900 | 32900 | 32900 | 32850 | 525 |
| 738 | 20230614 | 100400 | 3469674800 | 32900 | 32900 | 32900 | 32900 | 69 |
| 739 | 20230614 | 100300 | 3467404700 | 32850 | 32900 | 32900 | 32850 | 639 |
| 740 | 20230614 | 100200 | 3446381800 | 32900 | 32900 | 32900 | 32850 | 651 |
| 741 | 20230614 | 100100 | 3424964100 | 32900 | 32800 | 32900 | 32800 | 1194 |
| 742 | 20230614 | 100000 | 3385740000 | 32850 | 32850 | 32900 | 32850 | 1504 |
| 743 | 20230614 | 095900 | 3336333050 | 32850 | 32850 | 32900 | 32800 | 837 |
| 744 | 20230614 | 095800 | 3308837700 | 32850 | 32850 | 32850 | 32850 | 1577 |
| 745 | 20230614 | 095700 | 3257033250 | 32900 | 32900 | 32900 | 32850 | 313 |
| 746 | 20230614 | 095600 | 3246746950 | 32850 | 32900 | 32900 | 32850 | 199 |
| 747 | 20230614 | 095500 | 3240205800 | 32900 | 32900 | 32900 | 32850 | 111 |
| 748 | 20230614 | 095400 | 3236554100 | 32850 | 32900 | 32900 | 32850 | 657 |
| 749 | 20230614 | 095300 | 3214971350 | 32900 | 32900 | 32900 | 32850 | 368 |
| 750 | 20230614 | 095200 | 3202873950 | 32850 | 32850 | 32850 | 32850 | 662 |
| 751 | 20230614 | 095100 | 3181127250 | 32850 | 32900 | 32900 | 32800 | 367 |
| 752 | 20230614 | 095000 | 3169072250 | 32900 | 32800 | 32900 | 32800 | 747 |
| 753 | 20230614 | 094900 | 3144542450 | 32800 | 32850 | 32850 | 32800 | 50 |
| 754 | 20230614 | 094800 | 3142902100 | 32800 | 32950 | 32950 | 32800 | 3315 |
| 755 | 20230614 | 094700 | 3033950450 | 32900 | 32900 | 32950 | 32900 | 944 |
| 756 | 20230614 | 094600 | 3002875800 | 32900 | 32950 | 32950 | 32900 | 1527 |
| 757 | 20230614 | 094500 | 2952578550 | 32950 | 33050 | 33050 | 32950 | 1734 |
| 758 | 20230614 | 094400 | 2895358500 | 33050 | 33000 | 33050 | 33000 | 1852 |
| 759 | 20230614 | 094300 | 2834175600 | 33050 | 33050 | 33100 | 33050 | 515 |
| 760 | 20230614 | 094200 | 2817149150 | 33050 | 33050 | 33050 | 33050 | 1900 |
| 761 | 20230614 | 094100 | 2754354150 | 33100 | 33100 | 33100 | 33050 | 349 |
| 762 | 20230614 | 094000 | 2742819500 | 33100 | 33100 | 33100 | 33000 | 2887 |
| 763 | 20230614 | 093900 | 2647366100 | 33100 | 33100 | 33100 | 33050 | 494 |
| 764 | 20230614 | 093800 | 2631022300 | 33100 | 33100 | 33100 | 33050 | 387 |
| 765 | 20230614 | 093700 | 2618224350 | 33100 | 33100 | 33100 | 33050 | 1351 |
| 766 | 20230614 | 093600 | 2573506550 | 33100 | 33100 | 33150 | 33050 | 984 |
| 767 | 20230614 | 093500 | 2540931300 | 33100 | 33100 | 33150 | 33100 | 2953 |
| 768 | 20230614 | 093400 | 2443185850 | 33100 | 33150 | 33150 | 33050 | 2591 |
| 769 | 20230614 | 093300 | 2357335700 | 33200 | 33200 | 33200 | 33150 | 187 |
| 770 | 20230614 | 093200 | 2351128750 | 33200 | 33150 | 33200 | 33150 | 847 |
| 771 | 20230614 | 093100 | 2323017300 | 33150 | 33100 | 33200 | 33050 | 6351 |
| 772 | 20230614 | 093000 | 2112618000 | 33100 | 33050 | 33100 | 33050 | 2885 |
| 773 | 20230614 | 092900 | 2017244000 | 33050 | 33100 | 33150 | 33050 | 957 |
| 774 | 20230614 | 092800 | 1985566850 | 33100 | 33100 | 33150 | 33050 | 1213 |
| 775 | 20230614 | 092700 | 1945395250 | 33100 | 33150 | 33200 | 33050 | 1281 |
| 776 | 20230614 | 092600 | 1902950350 | 33150 | 33100 | 33250 | 33100 | 6387 |
| 777 | 20230614 | 092500 | 1691088000 | 33100 | 33000 | 33150 | 33000 | 3428 |
| 778 | 20230614 | 092400 | 1577652200 | 33050 | 33000 | 33050 | 33000 | 3280 |
| 779 | 20230614 | 092300 | 1469390400 | 33000 | 33000 | 33000 | 32950 | 2600 |
| 780 | 20230614 | 092200 | 1383671150 | 33000 | 32950 | 33000 | 32900 | 1425 |
| 781 | 20230614 | 092100 | 1336719250 | 32950 | 32950 | 32950 | 32900 | 1041 |
| 782 | 20230614 | 092000 | 1302428800 | 32900 | 32750 | 32950 | 32750 | 1591 |
| 783 | 20230614 | 091900 | 1250106950 | 32750 | 32850 | 32900 | 32750 | 728 |
| 784 | 20230614 | 091800 | 1226201950 | 32850 | 32850 | 32900 | 32850 | 307 |
| 785 | 20230614 | 091700 | 1216116350 | 32900 | 32900 | 32900 | 32850 | 582 |
| 786 | 20230614 | 091600 | 1196969650 | 32900 | 32850 | 32950 | 32800 | 2892 |
| 787 | 20230614 | 091500 | 1101884000 | 32850 | 32750 | 32850 | 32750 | 1446 |
| 788 | 20230614 | 091400 | 1054420950 | 32750 | 32750 | 32800 | 32700 | 3436 |
| 789 | 20230614 | 091300 | 941847500 | 32750 | 32600 | 32750 | 32600 | 1898 |
| 790 | 20230614 | 091200 | 879861350 | 32650 | 32600 | 32650 | 32550 | 1794 |
| 791 | 20230614 | 091100 | 821378950 | 32600 | 32650 | 32650 | 32600 | 149 |
| 792 | 20230614 | 091000 | 816518600 | 32600 | 32600 | 32600 | 32500 | 6182 |
| 793 | 20230614 | 090900 | 615068200 | 32600 | 32600 | 32650 | 32600 | 695 |
| 794 | 20230614 | 090800 | 592407950 | 32550 | 32550 | 32600 | 32500 | 1540 |
| 795 | 20230614 | 090700 | 542281650 | 32500 | 32550 | 32550 | 32500 | 845 |
| 796 | 20230614 | 090600 | 514781650 | 32550 | 32600 | 32600 | 32500 | 2654 |
| 797 | 20230614 | 090500 | 428517200 | 32550 | 32550 | 32600 | 32500 | 993 |
| 798 | 20230614 | 090400 | 396190450 | 32550 | 32500 | 32550 | 32450 | 1812 |
| 799 | 20230614 | 090300 | 337297750 | 32550 | 32450 | 32650 | 32450 | 841 |
| 800 | 20230614 | 090200 | 309914000 | 32550 | 32500 | 32550 | 32400 | 3953 |
| 801 | 20230614 | 090100 | 181586850 | 32500 | 32550 | 32550 | 32450 | 2528 |
| 802 | 20230614 | 090000 | 99466600 | 32500 | 32700 | 32700 | 32500 | 3047 |