31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 15239 |
| 3 | 20230711 | 183100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20230711 | 183000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20230711 | 182900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20230711 | 182800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20230711 | 182700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20230711 | 182600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20230711 | 182500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20230711 | 182400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20230711 | 182300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20230711 | 182200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20230711 | 182100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20230711 | 182000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20230711 | 181900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20230711 | 181800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20230711 | 181700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20230711 | 181600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20230711 | 181500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20230711 | 181400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20230711 | 181300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20230711 | 181200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20230711 | 181100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20230711 | 181000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20230711 | 180900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20230711 | 180800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20230711 | 180700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20230711 | 180600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20230711 | 180500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20230711 | 180400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20230711 | 180300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20230711 | 180200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 15239 |
| 33 | 20230711 | 180100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20230711 | 180000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20230711 | 175900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20230711 | 175800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20230711 | 175700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20230711 | 175600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20230711 | 175500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20230711 | 175400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20230711 | 175300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20230711 | 175200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20230711 | 175100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20230711 | 175000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20230711 | 174900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20230711 | 174800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20230711 | 174700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20230711 | 174600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20230711 | 174500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20230711 | 174400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20230711 | 174300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20230711 | 174200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20230711 | 174100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20230711 | 174000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20230711 | 173900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20230711 | 173800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20230711 | 173700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20230711 | 173600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20230711 | 173500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20230711 | 173400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20230711 | 173300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20230711 | 173200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 15239 |
| 63 | 20230711 | 173100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20230711 | 173000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20230711 | 172900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20230711 | 172800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20230711 | 172700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20230711 | 172600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20230711 | 172500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20230711 | 172400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20230711 | 172300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20230711 | 172200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20230711 | 172100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20230711 | 172000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20230711 | 171900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20230711 | 171800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20230711 | 171700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20230711 | 171600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20230711 | 171500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20230711 | 171400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20230711 | 171300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20230711 | 171200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20230711 | 171100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20230711 | 171000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20230711 | 170900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20230711 | 170800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20230711 | 170700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20230711 | 170600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20230711 | 170500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20230711 | 170400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20230711 | 170300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20230711 | 170200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 15239 |
| 93 | 20230711 | 170100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20230711 | 170000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20230711 | 165900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20230711 | 165800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20230711 | 165700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20230711 | 165600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20230711 | 165500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20230711 | 165400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20230711 | 165300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20230711 | 165200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20230711 | 165100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20230711 | 165000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20230711 | 164900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20230711 | 164800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20230711 | 164700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20230711 | 164600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20230711 | 164500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20230711 | 164400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20230711 | 164300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20230711 | 164200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20230711 | 164100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20230711 | 164000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20230711 | 163900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20230711 | 163800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20230711 | 163700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20230711 | 163600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20230711 | 163500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20230711 | 163400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20230711 | 163300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20230711 | 163200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 15239 |
| 123 | 20230711 | 163100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20230711 | 163000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20230711 | 162900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20230711 | 162800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20230711 | 162700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20230711 | 162600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20230711 | 162500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20230711 | 162400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20230711 | 162300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20230711 | 162200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20230711 | 162100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20230711 | 162000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20230711 | 161900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20230711 | 161800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20230711 | 161700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20230711 | 161600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20230711 | 161500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20230711 | 161400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20230711 | 161300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20230711 | 161200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20230711 | 161100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20230711 | 161000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20230711 | 160900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20230711 | 160800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20230711 | 160700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20230711 | 160600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20230711 | 160500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20230711 | 160400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20230711 | 160300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20230711 | 160200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 15239 |
| 153 | 20230711 | 160100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20230711 | 160000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20230711 | 155900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20230711 | 155800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20230711 | 155700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20230711 | 155600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20230711 | 155500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20230711 | 155400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20230711 | 155300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20230711 | 155200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20230711 | 155100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20230711 | 155000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20230711 | 154900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20230711 | 154800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20230711 | 154700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20230711 | 154600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20230711 | 154500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20230711 | 154400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20230711 | 154300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20230711 | 154200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20230711 | 154100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20230711 | 154000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20230711 | 153900 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20230711 | 153800 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20230711 | 153700 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20230711 | 153600 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20230711 | 153500 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20230711 | 153400 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20230711 | 153300 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20230711 | 153200 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 15239 |
| 183 | 20230711 | 153100 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20230711 | 153000 | 18376185700 | 35200 | 35200 | 35200 | 35200 | 15239 |
| 185 | 20230711 | 152900 | 17839772900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20230711 | 152800 | 17839772900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20230711 | 152700 | 17839772900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20230711 | 152600 | 17839772900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20230711 | 152500 | 17839772900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20230711 | 152400 | 17839772900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20230711 | 152300 | 17839772900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20230711 | 152200 | 17839772900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20230711 | 152100 | 17839772900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20230711 | 152000 | 17839772900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20230711 | 151900 | 17839772900 | 35100 | 35000 | 35100 | 35000 | 1645 |
| 196 | 20230711 | 151800 | 17782072050 | 35050 | 35000 | 35050 | 34950 | 4811 |
| 197 | 20230711 | 151700 | 17613735250 | 35000 | 34950 | 35000 | 34950 | 630 |
| 198 | 20230711 | 151600 | 17591690250 | 34950 | 35050 | 35050 | 34950 | 1545 |
| 199 | 20230711 | 151500 | 17537608400 | 35050 | 35050 | 35100 | 35050 | 2326 |
| 200 | 20230711 | 151400 | 17456056400 | 35100 | 35100 | 35100 | 35050 | 1455 |
| 201 | 20230711 | 151300 | 17405017900 | 35100 | 35050 | 35100 | 35000 | 1196 |
| 202 | 20230711 | 151200 | 17363098950 | 35050 | 35000 | 35050 | 35000 | 753 |
| 203 | 20230711 | 151100 | 17336714100 | 35050 | 35000 | 35050 | 35000 | 990 |
| 204 | 20230711 | 151000 | 17302027700 | 35050 | 35050 | 35050 | 35000 | 757 |
| 205 | 20230711 | 150900 | 17275498100 | 35050 | 35000 | 35050 | 34950 | 395 |
| 206 | 20230711 | 150800 | 17261665050 | 35000 | 35000 | 35050 | 34950 | 447 |
| 207 | 20230711 | 150700 | 17246019550 | 35000 | 34950 | 35050 | 34950 | 851 |
| 208 | 20230711 | 150600 | 17216224850 | 34950 | 34950 | 35000 | 34950 | 334 |
| 209 | 20230711 | 150500 | 17204543750 | 35000 | 35050 | 35050 | 34950 | 9379 |
| 210 | 20230711 | 150400 | 16876220650 | 35100 | 35100 | 35100 | 35050 | 270 |
| 211 | 20230711 | 150300 | 16866744900 | 35100 | 35100 | 35100 | 35050 | 2569 |
| 212 | 20230711 | 150200 | 16776660800 | 35100 | 35050 | 35100 | 35050 | 901 |
| 213 | 20230711 | 150100 | 16745045250 | 35100 | 35050 | 35100 | 35050 | 298 |
| 214 | 20230711 | 150000 | 16734589750 | 35100 | 35100 | 35100 | 35050 | 232 |
| 215 | 20230711 | 145900 | 16726448800 | 35100 | 35100 | 35100 | 35050 | 382 |
| 216 | 20230711 | 145800 | 16713043800 | 35050 | 35100 | 35100 | 35050 | 884 |
| 217 | 20230711 | 145700 | 16682031900 | 35100 | 35100 | 35100 | 35050 | 470 |
| 218 | 20230711 | 145600 | 16665552450 | 35100 | 35050 | 35100 | 35050 | 217 |
| 219 | 20230711 | 145500 | 16657940400 | 35100 | 35100 | 35100 | 35050 | 726 |
| 220 | 20230711 | 145400 | 16632465950 | 35100 | 35050 | 35100 | 35050 | 553 |
| 221 | 20230711 | 145300 | 16613064800 | 35050 | 35050 | 35100 | 35000 | 1521 |
| 222 | 20230711 | 145200 | 16559747500 | 35000 | 35050 | 35050 | 35000 | 2537 |
| 223 | 20230711 | 145100 | 16470898400 | 35050 | 35050 | 35050 | 35000 | 636 |
| 224 | 20230711 | 145000 | 16448616900 | 35050 | 35050 | 35050 | 35000 | 672 |
| 225 | 20230711 | 144900 | 16425090650 | 35000 | 35050 | 35050 | 35000 | 1038 |
| 226 | 20230711 | 144800 | 16388754600 | 35050 | 35050 | 35100 | 35000 | 747 |
| 227 | 20230711 | 144700 | 16362574800 | 35050 | 35050 | 35050 | 35000 | 725 |
| 228 | 20230711 | 144600 | 16337179400 | 35000 | 35000 | 35050 | 34950 | 1142 |
| 229 | 20230711 | 144500 | 16297208200 | 35100 | 35100 | 35100 | 35000 | 1100 |
| 230 | 20230711 | 144400 | 16258662700 | 35100 | 35000 | 35100 | 35000 | 950 |
| 231 | 20230711 | 144300 | 16225356250 | 35050 | 35050 | 35050 | 35000 | 610 |
| 232 | 20230711 | 144200 | 16203991600 | 35050 | 35100 | 35100 | 35000 | 1809 |
| 233 | 20230711 | 144100 | 16140562000 | 35050 | 35100 | 35100 | 35050 | 636 |
| 234 | 20230711 | 144000 | 16118247400 | 35100 | 35050 | 35100 | 35000 | 450 |
| 235 | 20230711 | 143900 | 16102475650 | 35050 | 34950 | 35050 | 34950 | 337 |
| 236 | 20230711 | 143800 | 16090669100 | 35050 | 34950 | 35050 | 34900 | 434 |
| 237 | 20230711 | 143700 | 16075492700 | 34950 | 35050 | 35100 | 34900 | 2544 |
| 238 | 20230711 | 143600 | 15986437050 | 35050 | 35050 | 35100 | 35050 | 296 |
| 239 | 20230711 | 143500 | 15976055000 | 35100 | 35050 | 35100 | 35050 | 1376 |
| 240 | 20230711 | 143400 | 15927815350 | 35100 | 35050 | 35100 | 35050 | 574 |
| 241 | 20230711 | 143300 | 15907672400 | 35100 | 35050 | 35100 | 35050 | 652 |
| 242 | 20230711 | 143200 | 15884798900 | 35050 | 35050 | 35200 | 35000 | 7910 |
| 243 | 20230711 | 143100 | 15606952800 | 35000 | 35000 | 35000 | 34950 | 315 |
| 244 | 20230711 | 143000 | 15595930750 | 34950 | 34950 | 35000 | 34900 | 1195 |
| 245 | 20230711 | 142900 | 15554148400 | 34950 | 34950 | 34950 | 34900 | 894 |
| 246 | 20230711 | 142800 | 15522906000 | 34950 | 34950 | 34950 | 34900 | 822 |
| 247 | 20230711 | 142700 | 15494178450 | 34950 | 34950 | 34950 | 34900 | 352 |
| 248 | 20230711 | 142600 | 15481876400 | 34950 | 34950 | 34950 | 34900 | 811 |
| 249 | 20230711 | 142500 | 15453551200 | 34900 | 34900 | 34950 | 34850 | 808 |
| 250 | 20230711 | 142400 | 15425347350 | 34850 | 34850 | 34950 | 34850 | 1985 |
| 251 | 20230711 | 142300 | 15356044400 | 34800 | 34900 | 34900 | 34800 | 2475 |
| 252 | 20230711 | 142200 | 15269838000 | 34900 | 34900 | 34900 | 34850 | 730 |
| 253 | 20230711 | 142100 | 15244382700 | 34900 | 34900 | 34900 | 34850 | 164 |
| 254 | 20230711 | 142000 | 15238661150 | 34900 | 34850 | 34900 | 34850 | 1032 |
| 255 | 20230711 | 141900 | 15202677500 | 34850 | 34900 | 34950 | 34850 | 596 |
| 256 | 20230711 | 141800 | 15181886200 | 34950 | 34950 | 34950 | 34900 | 1416 |
| 257 | 20230711 | 141700 | 15132459100 | 34900 | 34950 | 34950 | 34900 | 769 |
| 258 | 20230711 | 141600 | 15105605650 | 34900 | 34950 | 35000 | 34900 | 1031 |
| 259 | 20230711 | 141500 | 15069592900 | 34950 | 35000 | 35000 | 34900 | 1094 |
| 260 | 20230711 | 141400 | 15031354100 | 34950 | 35000 | 35000 | 34950 | 3159 |
| 261 | 20230711 | 141300 | 14920835700 | 35000 | 35100 | 35100 | 35000 | 7346 |
| 262 | 20230711 | 141200 | 14663349100 | 35100 | 35150 | 35150 | 35100 | 1557 |
| 263 | 20230711 | 141100 | 14608679550 | 35150 | 35150 | 35150 | 35100 | 3046 |
| 264 | 20230711 | 141000 | 14501713950 | 35150 | 35150 | 35150 | 35100 | 359 |
| 265 | 20230711 | 140900 | 14489096050 | 35150 | 35150 | 35150 | 35100 | 371 |
| 266 | 20230711 | 140800 | 14476057450 | 35150 | 35150 | 35150 | 35100 | 691 |
| 267 | 20230711 | 140700 | 14451788450 | 35100 | 35100 | 35150 | 35050 | 1177 |
| 268 | 20230711 | 140600 | 14410499850 | 35050 | 35150 | 35150 | 35050 | 1590 |
| 269 | 20230711 | 140500 | 14354673900 | 35150 | 35150 | 35150 | 35100 | 1603 |
| 270 | 20230711 | 140400 | 14298329850 | 35150 | 35150 | 35150 | 35100 | 378 |
| 271 | 20230711 | 140300 | 14285044900 | 35100 | 35100 | 35150 | 35100 | 559 |
| 272 | 20230711 | 140200 | 14265404100 | 35150 | 35150 | 35150 | 35100 | 974 |
| 273 | 20230711 | 140100 | 14231188650 | 35150 | 35150 | 35150 | 35100 | 869 |
| 274 | 20230711 | 140000 | 14200672300 | 35100 | 35100 | 35150 | 35100 | 385 |
| 275 | 20230711 | 135900 | 14187140000 | 35100 | 35150 | 35150 | 35100 | 490 |
| 276 | 20230711 | 135800 | 14169920350 | 35150 | 35150 | 35150 | 35100 | 368 |
| 277 | 20230711 | 135700 | 14156988250 | 35150 | 35100 | 35150 | 35100 | 806 |
| 278 | 20230711 | 135600 | 14128662600 | 35150 | 35100 | 35150 | 35100 | 546 |
| 279 | 20230711 | 135500 | 14109481200 | 35100 | 35150 | 35150 | 35100 | 716 |
| 280 | 20230711 | 135400 | 14084325300 | 35150 | 35100 | 35150 | 35100 | 589 |
| 281 | 20230711 | 135300 | 14063628750 | 35100 | 35100 | 35150 | 35100 | 639 |
| 282 | 20230711 | 135200 | 14041175250 | 35100 | 35100 | 35150 | 35100 | 2743 |
| 283 | 20230711 | 135100 | 13944890650 | 35100 | 35050 | 35100 | 35050 | 686 |
| 284 | 20230711 | 135000 | 13920819050 | 35050 | 35100 | 35100 | 35050 | 567 |
| 285 | 20230711 | 134900 | 13900928100 | 35100 | 35100 | 35100 | 35050 | 271 |
| 286 | 20230711 | 134800 | 13891419550 | 35100 | 35050 | 35100 | 35050 | 674 |
| 287 | 20230711 | 134700 | 13867775800 | 35100 | 35050 | 35100 | 35050 | 385 |
| 288 | 20230711 | 134600 | 13854263550 | 35050 | 35100 | 35100 | 35050 | 504 |
| 289 | 20230711 | 134500 | 13836579900 | 35100 | 35100 | 35100 | 35050 | 1180 |
| 290 | 20230711 | 134400 | 13795163550 | 35100 | 35050 | 35100 | 35050 | 581 |
| 291 | 20230711 | 134300 | 13774773250 | 35100 | 35100 | 35100 | 35050 | 733 |
| 292 | 20230711 | 134200 | 13749046050 | 35100 | 35050 | 35100 | 35050 | 308 |
| 293 | 20230711 | 134100 | 13738239450 | 35050 | 35100 | 35100 | 35050 | 347 |
| 294 | 20230711 | 134000 | 13726061600 | 35050 | 35100 | 35100 | 35050 | 551 |
| 295 | 20230711 | 133900 | 13706723350 | 35100 | 35100 | 35100 | 35050 | 811 |
| 296 | 20230711 | 133800 | 13678258350 | 35100 | 35100 | 35100 | 35050 | 695 |
| 297 | 20230711 | 133700 | 13653869050 | 35050 | 35100 | 35100 | 35050 | 181 |
| 298 | 20230711 | 133600 | 13647516350 | 35100 | 35050 | 35100 | 35050 | 223 |
| 299 | 20230711 | 133500 | 13639691300 | 35100 | 35100 | 35100 | 35050 | 555 |
| 300 | 20230711 | 133400 | 13620222350 | 35100 | 35050 | 35100 | 35050 | 793 |
| 301 | 20230711 | 133300 | 13592403350 | 35050 | 35100 | 35100 | 35050 | 281 |
| 302 | 20230711 | 133200 | 13582540950 | 35100 | 35050 | 35100 | 35050 | 1669 |
| 303 | 20230711 | 133100 | 13524022750 | 35050 | 35000 | 35050 | 35000 | 531 |
| 304 | 20230711 | 133000 | 13505412550 | 35050 | 35050 | 35050 | 35000 | 367 |
| 305 | 20230711 | 132900 | 13492553500 | 35050 | 35050 | 35050 | 35000 | 315 |
| 306 | 20230711 | 132800 | 13481516700 | 35050 | 35050 | 35050 | 35000 | 428 |
| 307 | 20230711 | 132700 | 13466516450 | 35050 | 35000 | 35050 | 35000 | 1151 |
| 308 | 20230711 | 132600 | 13426203150 | 35000 | 35000 | 35000 | 34950 | 279 |
| 309 | 20230711 | 132500 | 13416440650 | 35000 | 35050 | 35050 | 35000 | 760 |
| 310 | 20230711 | 132400 | 13389836900 | 35000 | 35000 | 35050 | 35000 | 634 |
| 311 | 20230711 | 132300 | 13367637050 | 35050 | 35050 | 35050 | 35000 | 274 |
| 312 | 20230711 | 132200 | 13358035700 | 35050 | 35050 | 35050 | 35000 | 279 |
| 313 | 20230711 | 132100 | 13348261850 | 35050 | 35050 | 35050 | 35000 | 1708 |
| 314 | 20230711 | 132000 | 13288471650 | 35000 | 35050 | 35050 | 35000 | 323 |
| 315 | 20230711 | 131900 | 13277153850 | 34950 | 35000 | 35050 | 34950 | 571 |
| 316 | 20230711 | 131800 | 13257174700 | 35000 | 35000 | 35000 | 34950 | 466 |
| 317 | 20230711 | 131700 | 13240873000 | 35000 | 35000 | 35000 | 35000 | 226 |
| 318 | 20230711 | 131600 | 13232963000 | 34950 | 35000 | 35000 | 34950 | 526 |
| 319 | 20230711 | 131500 | 13214557950 | 34950 | 35000 | 35000 | 34950 | 260 |
| 320 | 20230711 | 131400 | 13205465300 | 35000 | 34950 | 35000 | 34900 | 1957 |
| 321 | 20230711 | 131300 | 13137047500 | 35000 | 35000 | 35000 | 34950 | 432 |
| 322 | 20230711 | 131200 | 13121929800 | 35000 | 34950 | 35000 | 34950 | 280 |
| 323 | 20230711 | 131100 | 13112142750 | 35000 | 34900 | 35000 | 34900 | 796 |
| 324 | 20230711 | 131000 | 13084322350 | 34950 | 35000 | 35000 | 34900 | 437 |
| 325 | 20230711 | 130900 | 13069046300 | 35000 | 34950 | 35000 | 34950 | 628 |
| 326 | 20230711 | 130800 | 13047069550 | 34950 | 35000 | 35000 | 34950 | 611 |
| 327 | 20230711 | 130700 | 13025702000 | 35000 | 34950 | 35000 | 34900 | 307 |
| 328 | 20230711 | 130600 | 13014973450 | 34950 | 35000 | 35000 | 34900 | 777 |
| 329 | 20230711 | 130500 | 12987800200 | 35000 | 34900 | 35000 | 34900 | 743 |
| 330 | 20230711 | 130400 | 12961818500 | 34900 | 34950 | 35000 | 34900 | 820 |
| 331 | 20230711 | 130300 | 12933152550 | 34950 | 35000 | 35000 | 34950 | 186 |
| 332 | 20230711 | 130200 | 12926643600 | 35000 | 35000 | 35000 | 34950 | 1634 |
| 333 | 20230711 | 130100 | 12869518450 | 35000 | 35000 | 35000 | 34950 | 255 |
| 334 | 20230711 | 130000 | 12860594450 | 35000 | 35000 | 35000 | 34950 | 351 |
| 335 | 20230711 | 125900 | 12848319800 | 35000 | 34950 | 35000 | 34950 | 378 |
| 336 | 20230711 | 125800 | 12835091850 | 35000 | 35000 | 35000 | 34950 | 1166 |
| 337 | 20230711 | 125700 | 12794319350 | 35000 | 35000 | 35050 | 34950 | 524 |
| 338 | 20230711 | 125600 | 12775985150 | 35000 | 34950 | 35050 | 34950 | 916 |
| 339 | 20230711 | 125500 | 12743918950 | 34950 | 35000 | 35050 | 34950 | 558 |
| 340 | 20230711 | 125400 | 12724386900 | 35000 | 35050 | 35050 | 35000 | 529 |
| 341 | 20230711 | 125300 | 12705863600 | 35050 | 35050 | 35050 | 35000 | 656 |
| 342 | 20230711 | 125200 | 12682895800 | 35050 | 35000 | 35050 | 35000 | 991 |
| 343 | 20230711 | 125100 | 12648207950 | 35000 | 35000 | 35050 | 34950 | 862 |
| 344 | 20230711 | 125000 | 12618042250 | 35000 | 35000 | 35000 | 34950 | 736 |
| 345 | 20230711 | 124900 | 12592303700 | 35000 | 35000 | 35000 | 34950 | 832 |
| 346 | 20230711 | 124800 | 12563208700 | 35000 | 35000 | 35050 | 34950 | 536 |
| 347 | 20230711 | 124700 | 12544445200 | 35050 | 34950 | 35050 | 34950 | 812 |
| 348 | 20230711 | 124600 | 12516032400 | 35000 | 35000 | 35000 | 34950 | 340 |
| 349 | 20230711 | 124500 | 12504133450 | 34950 | 35000 | 35000 | 34950 | 362 |
| 350 | 20230711 | 124400 | 12491466050 | 34950 | 35000 | 35000 | 34950 | 233 |
| 351 | 20230711 | 124300 | 12483311300 | 35000 | 35000 | 35000 | 34950 | 615 |
| 352 | 20230711 | 124200 | 12461787200 | 35000 | 35050 | 35050 | 34950 | 957 |
| 353 | 20230711 | 124100 | 12428314100 | 35000 | 35000 | 35050 | 35000 | 337 |
| 354 | 20230711 | 124000 | 12416503050 | 35000 | 35050 | 35050 | 35000 | 400 |
| 355 | 20230711 | 123900 | 12402493800 | 35050 | 35050 | 35050 | 35000 | 693 |
| 356 | 20230711 | 123800 | 12378216700 | 35050 | 35050 | 35050 | 35000 | 456 |
| 357 | 20230711 | 123700 | 12362234100 | 35000 | 35000 | 35050 | 35000 | 313 |
| 358 | 20230711 | 123600 | 12351272200 | 35000 | 35000 | 35000 | 34950 | 429 |
| 359 | 20230711 | 123500 | 12336259900 | 34950 | 34950 | 35000 | 34950 | 350 |
| 360 | 20230711 | 123400 | 12324010750 | 34950 | 35050 | 35050 | 34950 | 930 |
| 361 | 20230711 | 123300 | 12291452900 | 35050 | 35050 | 35050 | 34950 | 1066 |
| 362 | 20230711 | 123200 | 12254124850 | 35000 | 35000 | 35050 | 35000 | 542 |
| 363 | 20230711 | 123100 | 12235133750 | 35050 | 35000 | 35050 | 35000 | 1015 |
| 364 | 20230711 | 123000 | 12199605200 | 35000 | 35000 | 35000 | 34950 | 476 |
| 365 | 20230711 | 122900 | 12182950000 | 35000 | 35000 | 35000 | 34950 | 428 |
| 366 | 20230711 | 122800 | 12167971400 | 35000 | 34950 | 35000 | 34950 | 212 |
| 367 | 20230711 | 122700 | 12160551650 | 35000 | 35000 | 35000 | 34950 | 1019 |
| 368 | 20230711 | 122600 | 12124916150 | 35000 | 34950 | 35000 | 34950 | 553 |
| 369 | 20230711 | 122500 | 12105568800 | 35000 | 34950 | 35000 | 34950 | 742 |
| 370 | 20230711 | 122400 | 12079629450 | 34950 | 34950 | 34950 | 34900 | 300 |
| 371 | 20230711 | 122300 | 12069145950 | 34950 | 35000 | 35000 | 34900 | 1363 |
| 372 | 20230711 | 122200 | 12021467850 | 35000 | 35000 | 35000 | 34950 | 121 |
| 373 | 20230711 | 122100 | 12017233750 | 35000 | 35000 | 35000 | 34900 | 613 |
| 374 | 20230711 | 122000 | 11995789650 | 34950 | 35000 | 35000 | 34950 | 471 |
| 375 | 20230711 | 121900 | 11979319700 | 34950 | 34950 | 35000 | 34950 | 463 |
| 376 | 20230711 | 121800 | 11963134500 | 34950 | 34900 | 34950 | 34900 | 585 |
| 377 | 20230711 | 121700 | 11942689850 | 34900 | 34950 | 34950 | 34900 | 632 |
| 378 | 20230711 | 121600 | 11920620200 | 34950 | 34950 | 35000 | 34950 | 974 |
| 379 | 20230711 | 121500 | 11886575900 | 35000 | 34950 | 35000 | 34950 | 457 |
| 380 | 20230711 | 121400 | 11870597000 | 34950 | 34950 | 34950 | 34900 | 857 |
| 381 | 20230711 | 121300 | 11840645550 | 34900 | 34950 | 35000 | 34900 | 771 |
| 382 | 20230711 | 121200 | 11813699150 | 35000 | 34950 | 35000 | 34950 | 2150 |
| 383 | 20230711 | 121100 | 11738548300 | 34950 | 34950 | 34950 | 34900 | 265 |
| 384 | 20230711 | 121000 | 11729286700 | 34950 | 34950 | 34950 | 34900 | 265 |
| 385 | 20230711 | 120900 | 11720027700 | 34900 | 34900 | 34950 | 34900 | 392 |
| 386 | 20230711 | 120800 | 11706329250 | 34950 | 34950 | 34950 | 34900 | 129 |
| 387 | 20230711 | 120700 | 11701821350 | 34950 | 34950 | 34950 | 34900 | 507 |
| 388 | 20230711 | 120600 | 11684111200 | 34900 | 34950 | 34950 | 34900 | 433 |
| 389 | 20230711 | 120500 | 11668985600 | 34950 | 34950 | 34950 | 34900 | 227 |
| 390 | 20230711 | 120400 | 11661052500 | 34900 | 35000 | 35000 | 34900 | 480 |
| 391 | 20230711 | 120300 | 11644276000 | 35000 | 35000 | 35000 | 34750 | 3547 |
| 392 | 20230711 | 120200 | 11520635450 | 34950 | 35000 | 35000 | 34950 | 391 |
| 393 | 20230711 | 120100 | 11506961000 | 35000 | 34950 | 35000 | 34950 | 344 |
| 394 | 20230711 | 120000 | 11494923750 | 35000 | 34950 | 35000 | 34950 | 1500 |
| 395 | 20230711 | 115900 | 11442430500 | 34950 | 35000 | 35000 | 34950 | 453 |
| 396 | 20230711 | 115800 | 11426583750 | 35000 | 35000 | 35000 | 34950 | 749 |
| 397 | 20230711 | 115700 | 11400388000 | 35000 | 35000 | 35000 | 34950 | 445 |
| 398 | 20230711 | 115600 | 11384820850 | 34950 | 35000 | 35000 | 34950 | 474 |
| 399 | 20230711 | 115500 | 11368242600 | 35000 | 35000 | 35000 | 34950 | 735 |
| 400 | 20230711 | 115400 | 11342530650 | 35000 | 34950 | 35000 | 34950 | 510 |
| 401 | 20230711 | 115300 | 11324694650 | 35000 | 34950 | 35000 | 34950 | 316 |
| 402 | 20230711 | 115200 | 11313645600 | 34950 | 34950 | 35000 | 34950 | 789 |
| 403 | 20230711 | 115100 | 11286053950 | 34950 | 35000 | 35000 | 34950 | 590 |
| 404 | 20230711 | 115000 | 11265428050 | 34950 | 34950 | 35000 | 34950 | 700 |
| 405 | 20230711 | 114900 | 11240955500 | 35000 | 35000 | 35000 | 34950 | 1035 |
| 406 | 20230711 | 114800 | 11204761050 | 35000 | 34950 | 35000 | 34950 | 780 |
| 407 | 20230711 | 114700 | 11177478400 | 35000 | 34950 | 35000 | 34950 | 371 |
| 408 | 20230711 | 114600 | 11164497500 | 35000 | 35000 | 35000 | 34950 | 512 |
| 409 | 20230711 | 114500 | 11146586450 | 34950 | 34950 | 35000 | 34950 | 1169 |
| 410 | 20230711 | 114400 | 11105696400 | 34950 | 34950 | 34950 | 34900 | 424 |
| 411 | 20230711 | 114300 | 11090878700 | 34950 | 34950 | 34950 | 34900 | 282 |
| 412 | 20230711 | 114200 | 11081024300 | 34950 | 34900 | 34950 | 34900 | 999 |
| 413 | 20230711 | 114100 | 11046116600 | 34950 | 34900 | 34950 | 34900 | 358 |
| 414 | 20230711 | 114000 | 11033614350 | 34950 | 34950 | 34950 | 34900 | 1004 |
| 415 | 20230711 | 113900 | 10998543950 | 34950 | 34900 | 34950 | 34900 | 333 |
| 416 | 20230711 | 113800 | 10986909000 | 34950 | 34950 | 34950 | 34900 | 305 |
| 417 | 20230711 | 113700 | 10976253750 | 34900 | 34950 | 34950 | 34900 | 838 |
| 418 | 20230711 | 113600 | 10946985650 | 34950 | 34950 | 34950 | 34900 | 858 |
| 419 | 20230711 | 113500 | 10916999850 | 34900 | 34950 | 34950 | 34900 | 470 |
| 420 | 20230711 | 113400 | 10900573900 | 34950 | 34950 | 34950 | 34900 | 1881 |
| 421 | 20230711 | 113300 | 10834837800 | 34950 | 34950 | 34950 | 34900 | 227 |
| 422 | 20230711 | 113200 | 10826904700 | 34950 | 34950 | 34950 | 34900 | 384 |
| 423 | 20230711 | 113100 | 10813491550 | 34950 | 34900 | 34950 | 34850 | 1752 |
| 424 | 20230711 | 113000 | 10752344650 | 34900 | 34850 | 34900 | 34850 | 1065 |
| 425 | 20230711 | 112900 | 10715183850 | 34900 | 34900 | 34900 | 34850 | 1295 |
| 426 | 20230711 | 112800 | 10670002050 | 34900 | 34900 | 34900 | 34850 | 680 |
| 427 | 20230711 | 112700 | 10646284100 | 34900 | 34950 | 34950 | 34900 | 299 |
| 428 | 20230711 | 112600 | 10635841600 | 34950 | 34900 | 34950 | 34850 | 956 |
| 429 | 20230711 | 112500 | 10602474700 | 34900 | 34950 | 34950 | 34900 | 627 |
| 430 | 20230711 | 112400 | 10580578700 | 34900 | 34900 | 34950 | 34850 | 493 |
| 431 | 20230711 | 112300 | 10563372950 | 34850 | 34950 | 34950 | 34850 | 710 |
| 432 | 20230711 | 112200 | 10538595500 | 34900 | 34900 | 34900 | 34850 | 1017 |
| 433 | 20230711 | 112100 | 10503119950 | 34900 | 34900 | 34900 | 34850 | 281 |
| 434 | 20230711 | 112000 | 10493313800 | 34900 | 34900 | 34900 | 34850 | 1097 |
| 435 | 20230711 | 111900 | 10455033800 | 34900 | 34900 | 34950 | 34900 | 356 |
| 436 | 20230711 | 111800 | 10442605350 | 34900 | 34850 | 34950 | 34850 | 6154 |
| 437 | 20230711 | 111700 | 10227807850 | 34900 | 34850 | 34900 | 34850 | 532 |
| 438 | 20230711 | 111600 | 10209244300 | 34850 | 34900 | 34900 | 34850 | 471 |
| 439 | 20230711 | 111500 | 10192827100 | 34900 | 34850 | 34900 | 34850 | 844 |
| 440 | 20230711 | 111400 | 10163380300 | 34850 | 34800 | 34900 | 34800 | 2115 |
| 441 | 20230711 | 111300 | 10089667300 | 34750 | 34750 | 34800 | 34750 | 2566 |
| 442 | 20230711 | 111200 | 10000400000 | 34750 | 34800 | 34800 | 34750 | 956 |
| 443 | 20230711 | 111100 | 9967177150 | 34750 | 34750 | 34800 | 34750 | 715 |
| 444 | 20230711 | 111000 | 9942322900 | 34800 | 34800 | 34800 | 34750 | 1100 |
| 445 | 20230711 | 110900 | 9904089350 | 34800 | 34800 | 34800 | 34750 | 566 |
| 446 | 20230711 | 110800 | 9884413200 | 34800 | 34750 | 34800 | 34700 | 847 |
| 447 | 20230711 | 110700 | 9854947550 | 34750 | 34750 | 34750 | 34700 | 353 |
| 448 | 20230711 | 110600 | 9842681250 | 34750 | 34750 | 34800 | 34750 | 918 |
| 449 | 20230711 | 110500 | 9810779600 | 34750 | 34700 | 34800 | 34700 | 1158 |
| 450 | 20230711 | 110400 | 9770540000 | 34700 | 34750 | 34800 | 34700 | 3483 |
| 451 | 20230711 | 110300 | 9649541200 | 34750 | 34650 | 34750 | 34600 | 5905 |
| 452 | 20230711 | 110200 | 9444708000 | 34600 | 34550 | 34650 | 34550 | 407 |
| 453 | 20230711 | 110100 | 9430625400 | 34600 | 34600 | 34650 | 34600 | 826 |
| 454 | 20230711 | 110000 | 9402044600 | 34650 | 34600 | 34650 | 34600 | 551 |
| 455 | 20230711 | 105900 | 9382965300 | 34650 | 34700 | 34700 | 34600 | 1007 |
| 456 | 20230711 | 105800 | 9348075950 | 34650 | 34600 | 34700 | 34600 | 1228 |
| 457 | 20230711 | 105700 | 9305527600 | 34650 | 34600 | 34650 | 34600 | 780 |
| 458 | 20230711 | 105600 | 9278521100 | 34600 | 34600 | 34650 | 34600 | 779 |
| 459 | 20230711 | 105500 | 9251548950 | 34650 | 34600 | 34650 | 34550 | 1614 |
| 460 | 20230711 | 105400 | 9195704850 | 34650 | 34600 | 34650 | 34600 | 727 |
| 461 | 20230711 | 105300 | 9170537650 | 34600 | 34600 | 34700 | 34600 | 2492 |
| 462 | 20230711 | 105200 | 9084244550 | 34600 | 34650 | 34700 | 34600 | 590 |
| 463 | 20230711 | 105100 | 9063809300 | 34600 | 34600 | 34700 | 34600 | 1657 |
| 464 | 20230711 | 105000 | 9006404400 | 34600 | 34700 | 34700 | 34600 | 634 |
| 465 | 20230711 | 104900 | 8984436300 | 34650 | 34700 | 34700 | 34650 | 402 |
| 466 | 20230711 | 104800 | 8970493950 | 34700 | 34700 | 34750 | 34700 | 433 |
| 467 | 20230711 | 104700 | 8955457450 | 34700 | 34700 | 34700 | 34650 | 408 |
| 468 | 20230711 | 104600 | 8941299900 | 34700 | 34700 | 34700 | 34650 | 825 |
| 469 | 20230711 | 104500 | 8912676150 | 34700 | 34700 | 34700 | 34650 | 334 |
| 470 | 20230711 | 104400 | 8901089600 | 34700 | 34700 | 34700 | 34650 | 231 |
| 471 | 20230711 | 104300 | 8893074650 | 34700 | 34650 | 34700 | 34650 | 1870 |
| 472 | 20230711 | 104200 | 8828265250 | 34650 | 34650 | 34650 | 34650 | 515 |
| 473 | 20230711 | 104100 | 8810420500 | 34650 | 34650 | 34650 | 34600 | 204 |
| 474 | 20230711 | 104000 | 8803354050 | 34650 | 34550 | 34650 | 34550 | 325 |
| 475 | 20230711 | 103900 | 8792104800 | 34600 | 34600 | 34600 | 34500 | 249 |
| 476 | 20230711 | 103800 | 8783500350 | 34550 | 34600 | 34600 | 34550 | 631 |
| 477 | 20230711 | 103700 | 8761692750 | 34600 | 34600 | 34600 | 34550 | 1371 |
| 478 | 20230711 | 103600 | 8714257350 | 34550 | 34550 | 34600 | 34550 | 521 |
| 479 | 20230711 | 103500 | 8696244500 | 34600 | 34500 | 34600 | 34500 | 614 |
| 480 | 20230711 | 103400 | 8675029200 | 34500 | 34550 | 34550 | 34500 | 89 |
| 481 | 20230711 | 103300 | 8671954950 | 34550 | 34550 | 34600 | 34450 | 1251 |
| 482 | 20230711 | 103200 | 8628739600 | 34550 | 34450 | 34550 | 34400 | 2641 |
| 483 | 20230711 | 103100 | 8537699700 | 34450 | 34400 | 34450 | 34400 | 480 |
| 484 | 20230711 | 103000 | 8521176400 | 34400 | 34450 | 34500 | 34400 | 1020 |
| 485 | 20230711 | 102900 | 8486037400 | 34500 | 34450 | 34500 | 34450 | 364 |
| 486 | 20230711 | 102800 | 8473488900 | 34450 | 34500 | 34500 | 34450 | 1505 |
| 487 | 20230711 | 102700 | 8421638850 | 34450 | 34450 | 34500 | 34450 | 689 |
| 488 | 20230711 | 102600 | 8397880100 | 34450 | 34450 | 34500 | 34450 | 335 |
| 489 | 20230711 | 102500 | 8386335650 | 34450 | 34450 | 34500 | 34450 | 325 |
| 490 | 20230711 | 102400 | 8375136850 | 34450 | 34450 | 34500 | 34450 | 411 |
| 491 | 20230711 | 102300 | 8360974650 | 34450 | 34450 | 34500 | 34400 | 1998 |
| 492 | 20230711 | 102200 | 8292135200 | 34450 | 34350 | 34450 | 34350 | 1805 |
| 493 | 20230711 | 102100 | 8230054200 | 34350 | 34400 | 34450 | 34350 | 1769 |
| 494 | 20230711 | 102000 | 8169242250 | 34450 | 34450 | 34500 | 34400 | 702 |
| 495 | 20230711 | 101900 | 8145069300 | 34450 | 34450 | 34500 | 34450 | 875 |
| 496 | 20230711 | 101800 | 8114908150 | 34450 | 34450 | 34500 | 34450 | 189 |
| 497 | 20230711 | 101700 | 8108391700 | 34450 | 34500 | 34550 | 34450 | 1220 |
| 498 | 20230711 | 101600 | 8066336550 | 34500 | 34500 | 34550 | 34500 | 469 |
| 499 | 20230711 | 101500 | 8050151850 | 34550 | 34500 | 34550 | 34450 | 504 |
| 500 | 20230711 | 101400 | 8032764750 | 34550 | 34500 | 34550 | 34450 | 1724 |
| 501 | 20230711 | 101300 | 7973292150 | 34550 | 34450 | 34550 | 34450 | 604 |
| 502 | 20230711 | 101200 | 7952454800 | 34450 | 34500 | 34550 | 34450 | 1322 |
| 503 | 20230711 | 101100 | 7906838250 | 34500 | 34550 | 34550 | 34500 | 679 |
| 504 | 20230711 | 101000 | 7883403700 | 34500 | 34550 | 34550 | 34500 | 304 |
| 505 | 20230711 | 100900 | 7872902500 | 34500 | 34600 | 34600 | 34500 | 659 |
| 506 | 20230711 | 100800 | 7850137450 | 34550 | 34550 | 34600 | 34550 | 1052 |
| 507 | 20230711 | 100700 | 7813773300 | 34600 | 34550 | 34600 | 34550 | 951 |
| 508 | 20230711 | 100600 | 7780899850 | 34550 | 34550 | 34600 | 34500 | 691 |
| 509 | 20230711 | 100500 | 7757022200 | 34500 | 34500 | 34550 | 34500 | 637 |
| 510 | 20230711 | 100400 | 7735023000 | 34500 | 34500 | 34600 | 34450 | 1906 |
| 511 | 20230711 | 100300 | 7669238400 | 34500 | 34450 | 34500 | 34450 | 853 |
| 512 | 20230711 | 100200 | 7639834200 | 34450 | 34500 | 34550 | 34400 | 3188 |
| 513 | 20230711 | 100100 | 7530029050 | 34550 | 34550 | 34600 | 34450 | 2075 |
| 514 | 20230711 | 100000 | 7458423600 | 34500 | 34550 | 34600 | 34500 | 2293 |
| 515 | 20230711 | 095900 | 7379267250 | 34550 | 34550 | 34650 | 34500 | 2802 |
| 516 | 20230711 | 095800 | 7282440850 | 34550 | 34650 | 34700 | 34550 | 1291 |
| 517 | 20230711 | 095700 | 7237760450 | 34650 | 34750 | 34800 | 34650 | 2139 |
| 518 | 20230711 | 095600 | 7163522700 | 34750 | 34750 | 34800 | 34750 | 1481 |
| 519 | 20230711 | 095500 | 7112023350 | 34750 | 34700 | 34800 | 34700 | 3538 |
| 520 | 20230711 | 095400 | 6989082700 | 34700 | 34750 | 34750 | 34650 | 2848 |
| 521 | 20230711 | 095300 | 6890239600 | 34700 | 34700 | 34800 | 34700 | 4873 |
| 522 | 20230711 | 095200 | 6720892200 | 34700 | 34700 | 34750 | 34700 | 1160 |
| 523 | 20230711 | 095100 | 6680619300 | 34700 | 34650 | 34750 | 34600 | 7576 |
| 524 | 20230711 | 095000 | 6418092700 | 34650 | 34700 | 34700 | 34650 | 2121 |
| 525 | 20230711 | 094900 | 6344588100 | 34650 | 34600 | 34700 | 34600 | 3347 |
| 526 | 20230711 | 094800 | 6228666400 | 34600 | 34550 | 34650 | 34550 | 1340 |
| 527 | 20230711 | 094700 | 6182286750 | 34600 | 34400 | 34650 | 34400 | 12902 |
| 528 | 20230711 | 094600 | 5736877900 | 34450 | 34350 | 34450 | 34300 | 4638 |
| 529 | 20230711 | 094500 | 5577356300 | 34350 | 34300 | 34350 | 34300 | 994 |
| 530 | 20230711 | 094400 | 5543234800 | 34300 | 34400 | 34400 | 34300 | 1602 |
| 531 | 20230711 | 094300 | 5488229100 | 34400 | 34250 | 34400 | 34200 | 7291 |
| 532 | 20230711 | 094200 | 5238223050 | 34200 | 34250 | 34300 | 34200 | 3057 |
| 533 | 20230711 | 094100 | 5133467100 | 34250 | 34100 | 34250 | 34050 | 4036 |
| 534 | 20230711 | 094000 | 4995622900 | 34100 | 34050 | 34100 | 34000 | 1728 |
| 535 | 20230711 | 093900 | 4936766150 | 34050 | 34000 | 34100 | 34000 | 3152 |
| 536 | 20230711 | 093800 | 4829392650 | 34000 | 34100 | 34100 | 34000 | 1348 |
| 537 | 20230711 | 093700 | 4783529250 | 34100 | 34100 | 34200 | 34000 | 4505 |
| 538 | 20230711 | 093600 | 4629773150 | 34150 | 34250 | 34250 | 34150 | 5035 |
| 539 | 20230711 | 093500 | 4457598300 | 34200 | 34300 | 34300 | 34200 | 2635 |
| 540 | 20230711 | 093400 | 4367356600 | 34250 | 34150 | 34300 | 34150 | 5597 |
| 541 | 20230711 | 093300 | 4175907050 | 34150 | 34050 | 34150 | 34000 | 3170 |
| 542 | 20230711 | 093200 | 4067814650 | 34050 | 34050 | 34050 | 34000 | 1313 |
| 543 | 20230711 | 093100 | 4023113450 | 34000 | 34100 | 34100 | 34000 | 3023 |
| 544 | 20230711 | 093000 | 3920168550 | 34100 | 34050 | 34100 | 34050 | 1965 |
| 545 | 20230711 | 092900 | 3853208150 | 34100 | 34000 | 34100 | 33950 | 7805 |
| 546 | 20230711 | 092800 | 3587586850 | 34000 | 33950 | 34050 | 33950 | 2047 |
| 547 | 20230711 | 092700 | 3517990550 | 34000 | 34000 | 34050 | 33950 | 4047 |
| 548 | 20230711 | 092600 | 3380409300 | 33950 | 33900 | 34000 | 33900 | 1055 |
| 549 | 20230711 | 092500 | 3344582400 | 33950 | 33900 | 33950 | 33850 | 946 |
| 550 | 20230711 | 092400 | 3312491650 | 33850 | 33800 | 33900 | 33800 | 3315 |
| 551 | 20230711 | 092300 | 3200260600 | 33850 | 33900 | 33900 | 33800 | 1755 |
| 552 | 20230711 | 092200 | 3140844250 | 33900 | 33950 | 34000 | 33850 | 3197 |
| 553 | 20230711 | 092100 | 3032436600 | 33950 | 34050 | 34050 | 33950 | 1778 |
| 554 | 20230711 | 092000 | 2972015850 | 34050 | 33900 | 34050 | 33900 | 2326 |
| 555 | 20230711 | 091900 | 2893006150 | 33950 | 34050 | 34050 | 33950 | 3299 |
| 556 | 20230711 | 091800 | 2780894650 | 34000 | 33950 | 34050 | 33850 | 4178 |
| 557 | 20230711 | 091700 | 2639001950 | 33950 | 33750 | 33950 | 33750 | 10972 |
| 558 | 20230711 | 091600 | 2267575300 | 33700 | 33700 | 33800 | 33650 | 5957 |
| 559 | 20230711 | 091500 | 2066687650 | 33700 | 33650 | 33700 | 33650 | 2204 |
| 560 | 20230711 | 091400 | 1992464000 | 33650 | 33700 | 33700 | 33600 | 2492 |
| 561 | 20230711 | 091300 | 1908572700 | 33650 | 33650 | 33700 | 33650 | 3042 |
| 562 | 20230711 | 091200 | 1806115900 | 33650 | 33500 | 33650 | 33500 | 4475 |
| 563 | 20230711 | 091100 | 1655947400 | 33550 | 33500 | 33550 | 33500 | 692 |
| 564 | 20230711 | 091000 | 1632735950 | 33550 | 33450 | 33600 | 33400 | 4058 |
| 565 | 20230711 | 090900 | 1496807500 | 33400 | 33350 | 33400 | 33350 | 1243 |
| 566 | 20230711 | 090800 | 1455305750 | 33350 | 33350 | 33350 | 33200 | 3698 |
| 567 | 20230711 | 090700 | 1332244550 | 33300 | 33400 | 33400 | 33300 | 1889 |
| 568 | 20230711 | 090600 | 1269239100 | 33350 | 33250 | 33450 | 33250 | 2136 |
| 569 | 20230711 | 090500 | 1198010300 | 33250 | 33250 | 33250 | 33200 | 2092 |
| 570 | 20230711 | 090400 | 1128461150 | 33250 | 33200 | 33250 | 33150 | 1497 |
| 571 | 20230711 | 090300 | 1078764050 | 33250 | 33100 | 33250 | 33100 | 4280 |
| 572 | 20230711 | 090200 | 936838700 | 33150 | 32950 | 33200 | 32900 | 4662 |
| 573 | 20230711 | 090100 | 782649000 | 33000 | 33050 | 33050 | 32800 | 11629 |
| 574 | 20230711 | 090000 | 400103200 | 33050 | 33100 | 33250 | 33050 | 12017 |