31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 10973 |
| 3 | 20230816 | 183100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20230816 | 183000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20230816 | 182900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20230816 | 182800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20230816 | 182700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20230816 | 182600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20230816 | 182500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20230816 | 182400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20230816 | 182300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20230816 | 182200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20230816 | 182100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20230816 | 182000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20230816 | 181900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20230816 | 181800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20230816 | 181700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20230816 | 181600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20230816 | 181500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20230816 | 181400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20230816 | 181300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20230816 | 181200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20230816 | 181100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20230816 | 181000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20230816 | 180900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20230816 | 180800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20230816 | 180700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20230816 | 180600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20230816 | 180500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20230816 | 180400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20230816 | 180300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20230816 | 180200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 10973 |
| 33 | 20230816 | 180100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20230816 | 180000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20230816 | 175900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20230816 | 175800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20230816 | 175700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20230816 | 175600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20230816 | 175500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20230816 | 175400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20230816 | 175300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20230816 | 175200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20230816 | 175100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20230816 | 175000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20230816 | 174900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20230816 | 174800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20230816 | 174700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20230816 | 174600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20230816 | 174500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20230816 | 174400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20230816 | 174300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20230816 | 174200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20230816 | 174100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20230816 | 174000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20230816 | 173900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20230816 | 173800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20230816 | 173700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20230816 | 173600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20230816 | 173500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20230816 | 173400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20230816 | 173300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20230816 | 173200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 10973 |
| 63 | 20230816 | 173100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20230816 | 173000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20230816 | 172900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20230816 | 172800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20230816 | 172700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20230816 | 172600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20230816 | 172500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20230816 | 172400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20230816 | 172300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20230816 | 172200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20230816 | 172100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20230816 | 172000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20230816 | 171900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20230816 | 171800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20230816 | 171700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20230816 | 171600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20230816 | 171500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20230816 | 171400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20230816 | 171300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20230816 | 171200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20230816 | 171100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20230816 | 171000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20230816 | 170900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20230816 | 170800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20230816 | 170700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20230816 | 170600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20230816 | 170500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20230816 | 170400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20230816 | 170300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20230816 | 170200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 10973 |
| 93 | 20230816 | 170100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20230816 | 170000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20230816 | 165900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20230816 | 165800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20230816 | 165700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20230816 | 165600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20230816 | 165500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20230816 | 165400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20230816 | 165300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20230816 | 165200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20230816 | 165100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20230816 | 165000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20230816 | 164900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20230816 | 164800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20230816 | 164700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20230816 | 164600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20230816 | 164500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20230816 | 164400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20230816 | 164300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20230816 | 164200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20230816 | 164100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20230816 | 164000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20230816 | 163900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20230816 | 163800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20230816 | 163700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20230816 | 163600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20230816 | 163500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20230816 | 163400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20230816 | 163300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20230816 | 163200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 10973 |
| 123 | 20230816 | 163100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20230816 | 163000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20230816 | 162900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20230816 | 162800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20230816 | 162700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20230816 | 162600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20230816 | 162500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20230816 | 162400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20230816 | 162300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20230816 | 162200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20230816 | 162100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20230816 | 162000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20230816 | 161900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20230816 | 161800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20230816 | 161700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20230816 | 161600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20230816 | 161500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20230816 | 161400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20230816 | 161300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20230816 | 161200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20230816 | 161100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20230816 | 161000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20230816 | 160900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20230816 | 160800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20230816 | 160700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20230816 | 160600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20230816 | 160500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20230816 | 160400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20230816 | 160300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20230816 | 160200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 10973 |
| 153 | 20230816 | 160100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20230816 | 160000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20230816 | 155900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20230816 | 155800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20230816 | 155700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20230816 | 155600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20230816 | 155500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20230816 | 155400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20230816 | 155300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20230816 | 155200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20230816 | 155100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20230816 | 155000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20230816 | 154900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20230816 | 154800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20230816 | 154700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20230816 | 154600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20230816 | 154500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20230816 | 154400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20230816 | 154300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20230816 | 154200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20230816 | 154100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20230816 | 154000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20230816 | 153900 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20230816 | 153800 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20230816 | 153700 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20230816 | 153600 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20230816 | 153500 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20230816 | 153400 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20230816 | 153300 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20230816 | 153200 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 10973 |
| 183 | 20230816 | 153100 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20230816 | 153000 | 24053215700 | 35100 | 35100 | 35100 | 35100 | 10973 |
| 185 | 20230816 | 152900 | 23668063400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20230816 | 152800 | 23668063400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20230816 | 152700 | 23668063400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20230816 | 152600 | 23668063400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20230816 | 152500 | 23668063400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20230816 | 152400 | 23668063400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20230816 | 152300 | 23668063400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20230816 | 152200 | 23668063400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20230816 | 152100 | 23668063400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20230816 | 152000 | 23668063400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20230816 | 151900 | 23668063400 | 35100 | 35050 | 35100 | 35050 | 702 |
| 196 | 20230816 | 151800 | 23643431250 | 35050 | 35050 | 35050 | 35000 | 1706 |
| 197 | 20230816 | 151700 | 23583675550 | 35000 | 35050 | 35100 | 35000 | 2168 |
| 198 | 20230816 | 151600 | 23507690100 | 35050 | 35050 | 35050 | 35000 | 2140 |
| 199 | 20230816 | 151500 | 23432740800 | 35050 | 35050 | 35100 | 35000 | 2658 |
| 200 | 20230816 | 151400 | 23339586050 | 35000 | 35100 | 35100 | 35000 | 6307 |
| 201 | 20230816 | 151300 | 23118463650 | 35050 | 35150 | 35150 | 35050 | 1647 |
| 202 | 20230816 | 151200 | 23060646900 | 35150 | 35050 | 35150 | 35050 | 2919 |
| 203 | 20230816 | 151100 | 22958190200 | 35100 | 35100 | 35100 | 35050 | 461 |
| 204 | 20230816 | 151000 | 22942015700 | 35100 | 35050 | 35100 | 35050 | 740 |
| 205 | 20230816 | 150900 | 22916055950 | 35050 | 35050 | 35100 | 35050 | 459 |
| 206 | 20230816 | 150800 | 22899956100 | 35050 | 35100 | 35100 | 35050 | 926 |
| 207 | 20230816 | 150700 | 22867490100 | 35100 | 35100 | 35100 | 35050 | 226 |
| 208 | 20230816 | 150600 | 22859567450 | 35050 | 35100 | 35150 | 35000 | 3397 |
| 209 | 20230816 | 150500 | 22740468200 | 35050 | 35150 | 35150 | 35000 | 13333 |
| 210 | 20230816 | 150400 | 22273314750 | 35150 | 35150 | 35150 | 35050 | 2386 |
| 211 | 20230816 | 150300 | 22189545500 | 35150 | 35100 | 35150 | 35050 | 3909 |
| 212 | 20230816 | 150200 | 22052332650 | 35100 | 35150 | 35150 | 35050 | 949 |
| 213 | 20230816 | 150100 | 22019008350 | 35150 | 35150 | 35200 | 35050 | 8686 |
| 214 | 20230816 | 150000 | 21714218750 | 35150 | 35200 | 35250 | 35150 | 1345 |
| 215 | 20230816 | 145900 | 21666879250 | 35200 | 35200 | 35250 | 35200 | 329 |
| 216 | 20230816 | 145800 | 21655295700 | 35200 | 35150 | 35250 | 35150 | 2786 |
| 217 | 20230816 | 145700 | 21557318800 | 35150 | 35150 | 35200 | 35150 | 1171 |
| 218 | 20230816 | 145600 | 21516157150 | 35150 | 35150 | 35200 | 35150 | 304 |
| 219 | 20230816 | 145500 | 21505467800 | 35150 | 35150 | 35200 | 35150 | 225 |
| 220 | 20230816 | 145400 | 21497558700 | 35150 | 35200 | 35200 | 35150 | 2653 |
| 221 | 20230816 | 145300 | 21404269300 | 35250 | 35200 | 35250 | 35200 | 964 |
| 222 | 20230816 | 145200 | 21370306350 | 35200 | 35200 | 35250 | 35200 | 1163 |
| 223 | 20230816 | 145100 | 21329341200 | 35150 | 35200 | 35200 | 35150 | 2405 |
| 224 | 20230816 | 145000 | 21244755700 | 35200 | 35200 | 35250 | 35200 | 1049 |
| 225 | 20230816 | 144900 | 21207826900 | 35200 | 35200 | 35250 | 35150 | 2812 |
| 226 | 20230816 | 144800 | 21108887650 | 35200 | 35200 | 35250 | 35200 | 705 |
| 227 | 20230816 | 144700 | 21084069350 | 35200 | 35200 | 35250 | 35200 | 246 |
| 228 | 20230816 | 144600 | 21075409250 | 35200 | 35250 | 35250 | 35200 | 2832 |
| 229 | 20230816 | 144500 | 20975656950 | 35250 | 35200 | 35300 | 35200 | 912 |
| 230 | 20230816 | 144400 | 20943507850 | 35200 | 35250 | 35250 | 35200 | 1692 |
| 231 | 20230816 | 144300 | 20883865050 | 35250 | 35250 | 35300 | 35250 | 406 |
| 232 | 20230816 | 144200 | 20869547200 | 35250 | 35250 | 35300 | 35250 | 349 |
| 233 | 20230816 | 144100 | 20857241950 | 35250 | 35250 | 35300 | 35250 | 309 |
| 234 | 20230816 | 144000 | 20846349150 | 35250 | 35250 | 35300 | 35250 | 184 |
| 235 | 20230816 | 143900 | 20839859300 | 35300 | 35250 | 35300 | 35250 | 295 |
| 236 | 20230816 | 143800 | 20829453900 | 35250 | 35300 | 35300 | 35250 | 1280 |
| 237 | 20230816 | 143700 | 20784329550 | 35250 | 35250 | 35300 | 35250 | 164 |
| 238 | 20230816 | 143600 | 20778547900 | 35300 | 35300 | 35300 | 35250 | 1636 |
| 239 | 20230816 | 143500 | 20720848250 | 35300 | 35250 | 35350 | 35250 | 1360 |
| 240 | 20230816 | 143400 | 20672845400 | 35250 | 35300 | 35300 | 35250 | 242 |
| 241 | 20230816 | 143300 | 20664314600 | 35250 | 35300 | 35300 | 35250 | 2127 |
| 242 | 20230816 | 143200 | 20589320300 | 35300 | 35350 | 35350 | 35300 | 193 |
| 243 | 20230816 | 143100 | 20582507300 | 35300 | 35300 | 35350 | 35300 | 1518 |
| 244 | 20230816 | 143000 | 20528919950 | 35300 | 35300 | 35350 | 35300 | 452 |
| 245 | 20230816 | 142900 | 20512963450 | 35300 | 35350 | 35400 | 35300 | 1000 |
| 246 | 20230816 | 142800 | 20477613500 | 35350 | 35350 | 35400 | 35350 | 287 |
| 247 | 20230816 | 142700 | 20467466100 | 35400 | 35350 | 35400 | 35350 | 240 |
| 248 | 20230816 | 142600 | 20458981450 | 35350 | 35350 | 35350 | 35350 | 764 |
| 249 | 20230816 | 142500 | 20431974050 | 35350 | 35350 | 35400 | 35350 | 1187 |
| 250 | 20230816 | 142400 | 20390009500 | 35350 | 35400 | 35400 | 35350 | 401 |
| 251 | 20230816 | 142300 | 20375834050 | 35400 | 35350 | 35400 | 35350 | 372 |
| 252 | 20230816 | 142200 | 20362683150 | 35350 | 35350 | 35400 | 35350 | 220 |
| 253 | 20230816 | 142100 | 20354901300 | 35350 | 35350 | 35400 | 35350 | 218 |
| 254 | 20230816 | 142000 | 20347193350 | 35400 | 35350 | 35400 | 35350 | 742 |
| 255 | 20230816 | 141900 | 20320930250 | 35400 | 35350 | 35400 | 35350 | 324 |
| 256 | 20230816 | 141800 | 20309474850 | 35400 | 35350 | 35400 | 35350 | 313 |
| 257 | 20230816 | 141700 | 20298410000 | 35400 | 35350 | 35400 | 35350 | 1095 |
| 258 | 20230816 | 141600 | 20259700200 | 35350 | 35400 | 35400 | 35350 | 1250 |
| 259 | 20230816 | 141500 | 20215456000 | 35400 | 35400 | 35450 | 35400 | 268 |
| 260 | 20230816 | 141400 | 20205968700 | 35400 | 35450 | 35450 | 35400 | 165 |
| 261 | 20230816 | 141300 | 20200125000 | 35450 | 35450 | 35450 | 35400 | 667 |
| 262 | 20230816 | 141200 | 20176510700 | 35450 | 35450 | 35500 | 35400 | 452 |
| 263 | 20230816 | 141100 | 20160491200 | 35450 | 35450 | 35500 | 35450 | 692 |
| 264 | 20230816 | 141000 | 20135959750 | 35400 | 35450 | 35500 | 35400 | 1481 |
| 265 | 20230816 | 140900 | 20083493550 | 35450 | 35500 | 35500 | 35450 | 683 |
| 266 | 20230816 | 140800 | 20059250350 | 35500 | 35450 | 35500 | 35450 | 1912 |
| 267 | 20230816 | 140700 | 19991416000 | 35450 | 35400 | 35450 | 35400 | 1430 |
| 268 | 20230816 | 140600 | 19940725050 | 35450 | 35400 | 35450 | 35400 | 331 |
| 269 | 20230816 | 140500 | 19929001350 | 35450 | 35300 | 35450 | 35300 | 3937 |
| 270 | 20230816 | 140400 | 19789892250 | 35300 | 35300 | 35300 | 35250 | 291 |
| 271 | 20230816 | 140300 | 19779621750 | 35300 | 35250 | 35300 | 35200 | 1472 |
| 272 | 20230816 | 140200 | 19727731250 | 35250 | 35200 | 35250 | 35200 | 764 |
| 273 | 20230816 | 140100 | 19700806900 | 35250 | 35250 | 35250 | 35200 | 535 |
| 274 | 20230816 | 140000 | 19681961250 | 35250 | 35250 | 35250 | 35200 | 140 |
| 275 | 20230816 | 135900 | 19677032400 | 35200 | 35150 | 35250 | 35150 | 2558 |
| 276 | 20230816 | 135800 | 19586983800 | 35150 | 35200 | 35200 | 35150 | 870 |
| 277 | 20230816 | 135700 | 19556368350 | 35200 | 35200 | 35250 | 35200 | 421 |
| 278 | 20230816 | 135600 | 19541548450 | 35250 | 35250 | 35250 | 35200 | 300 |
| 279 | 20230816 | 135500 | 19530986450 | 35250 | 35200 | 35250 | 35200 | 1137 |
| 280 | 20230816 | 135400 | 19490963800 | 35200 | 35200 | 35250 | 35200 | 1887 |
| 281 | 20230816 | 135300 | 19424528300 | 35150 | 35150 | 35200 | 35100 | 1725 |
| 282 | 20230816 | 135200 | 19363949950 | 35150 | 35150 | 35200 | 35150 | 3430 |
| 283 | 20230816 | 135100 | 19243385350 | 35150 | 35200 | 35250 | 35150 | 1213 |
| 284 | 20230816 | 135000 | 19200689300 | 35200 | 35200 | 35250 | 35200 | 901 |
| 285 | 20230816 | 134900 | 19168973400 | 35200 | 35250 | 35300 | 35200 | 755 |
| 286 | 20230816 | 134800 | 19142369550 | 35250 | 35250 | 35300 | 35200 | 543 |
| 287 | 20230816 | 134700 | 19123227100 | 35250 | 35250 | 35300 | 35250 | 900 |
| 288 | 20230816 | 134600 | 19091501400 | 35250 | 35250 | 35300 | 35250 | 932 |
| 289 | 20230816 | 134500 | 19058646550 | 35300 | 35300 | 35300 | 35250 | 520 |
| 290 | 20230816 | 134400 | 19040300500 | 35300 | 35250 | 35300 | 35250 | 866 |
| 291 | 20230816 | 134300 | 19009751750 | 35250 | 35250 | 35300 | 35250 | 248 |
| 292 | 20230816 | 134200 | 19001009700 | 35300 | 35250 | 35300 | 35250 | 238 |
| 293 | 20230816 | 134100 | 18992617850 | 35250 | 35350 | 35350 | 35250 | 1589 |
| 294 | 20230816 | 134000 | 18936524700 | 35300 | 35350 | 35350 | 35300 | 627 |
| 295 | 20230816 | 133900 | 18914379350 | 35300 | 35300 | 35350 | 35300 | 534 |
| 296 | 20230816 | 133800 | 18895519300 | 35300 | 35300 | 35350 | 35300 | 197 |
| 297 | 20230816 | 133700 | 18888560050 | 35350 | 35300 | 35350 | 35300 | 557 |
| 298 | 20230816 | 133600 | 18868886050 | 35300 | 35250 | 35300 | 35250 | 2871 |
| 299 | 20230816 | 133500 | 18767599550 | 35250 | 35300 | 35300 | 35250 | 958 |
| 300 | 20230816 | 133400 | 18733828100 | 35300 | 35250 | 35300 | 35250 | 363 |
| 301 | 20230816 | 133300 | 18721029100 | 35250 | 35250 | 35300 | 35250 | 365 |
| 302 | 20230816 | 133200 | 18708162800 | 35250 | 35250 | 35300 | 35250 | 1247 |
| 303 | 20230816 | 133100 | 18664206000 | 35250 | 35300 | 35300 | 35250 | 625 |
| 304 | 20230816 | 133000 | 18642149550 | 35300 | 35350 | 35350 | 35300 | 694 |
| 305 | 20230816 | 132900 | 18617649550 | 35350 | 35300 | 35350 | 35300 | 719 |
| 306 | 20230816 | 132800 | 18592263050 | 35300 | 35350 | 35350 | 35300 | 396 |
| 307 | 20230816 | 132700 | 18578276900 | 35350 | 35350 | 35350 | 35300 | 481 |
| 308 | 20230816 | 132600 | 18561291800 | 35300 | 35350 | 35350 | 35300 | 643 |
| 309 | 20230816 | 132500 | 18538573200 | 35350 | 35350 | 35400 | 35300 | 693 |
| 310 | 20230816 | 132400 | 18514077050 | 35350 | 35400 | 35450 | 35350 | 1117 |
| 311 | 20230816 | 132300 | 18474558600 | 35400 | 35450 | 35450 | 35400 | 1648 |
| 312 | 20230816 | 132200 | 18416213600 | 35450 | 35400 | 35450 | 35400 | 211 |
| 313 | 20230816 | 132100 | 18408741100 | 35450 | 35400 | 35450 | 35400 | 814 |
| 314 | 20230816 | 132000 | 18379897600 | 35450 | 35500 | 35500 | 35450 | 989 |
| 315 | 20230816 | 131900 | 18344833600 | 35500 | 35550 | 35550 | 35450 | 912 |
| 316 | 20230816 | 131800 | 18312465750 | 35550 | 35500 | 35550 | 35500 | 529 |
| 317 | 20230816 | 131700 | 18293680550 | 35550 | 35500 | 35550 | 35450 | 816 |
| 318 | 20230816 | 131600 | 18264707600 | 35450 | 35450 | 35500 | 35450 | 655 |
| 319 | 20230816 | 131500 | 18241470750 | 35450 | 35450 | 35500 | 35400 | 273 |
| 320 | 20230816 | 131400 | 18231795750 | 35450 | 35450 | 35450 | 35400 | 891 |
| 321 | 20230816 | 131300 | 18200223750 | 35450 | 35450 | 35500 | 35400 | 613 |
| 322 | 20230816 | 131200 | 18178494450 | 35450 | 35450 | 35500 | 35400 | 642 |
| 323 | 20230816 | 131100 | 18155736100 | 35450 | 35450 | 35500 | 35450 | 663 |
| 324 | 20230816 | 131000 | 18132230600 | 35500 | 35450 | 35500 | 35450 | 550 |
| 325 | 20230816 | 130900 | 18112711200 | 35500 | 35550 | 35550 | 35500 | 1154 |
| 326 | 20230816 | 130800 | 18071740750 | 35550 | 35550 | 35550 | 35500 | 273 |
| 327 | 20230816 | 130700 | 18062044550 | 35500 | 35500 | 35550 | 35500 | 455 |
| 328 | 20230816 | 130600 | 18045887250 | 35500 | 35500 | 35550 | 35500 | 559 |
| 329 | 20230816 | 130500 | 18026038300 | 35550 | 35500 | 35550 | 35500 | 305 |
| 330 | 20230816 | 130400 | 18015206400 | 35500 | 35550 | 35550 | 35500 | 296 |
| 331 | 20230816 | 130300 | 18004693150 | 35550 | 35450 | 35550 | 35400 | 2877 |
| 332 | 20230816 | 130200 | 17902667500 | 35400 | 35400 | 35450 | 35400 | 73 |
| 333 | 20230816 | 130100 | 17900081950 | 35400 | 35500 | 35500 | 35400 | 394 |
| 334 | 20230816 | 130000 | 17886118050 | 35500 | 35500 | 35500 | 35450 | 1045 |
| 335 | 20230816 | 125900 | 17849070200 | 35500 | 35450 | 35500 | 35450 | 600 |
| 336 | 20230816 | 125800 | 17827799050 | 35450 | 35450 | 35450 | 35400 | 784 |
| 337 | 20230816 | 125700 | 17800045000 | 35450 | 35500 | 35500 | 35400 | 2339 |
| 338 | 20230816 | 125600 | 17717180900 | 35500 | 35500 | 35500 | 35450 | 710 |
| 339 | 20230816 | 125500 | 17692006200 | 35500 | 35500 | 35550 | 35450 | 819 |
| 340 | 20230816 | 125400 | 17662929300 | 35550 | 35550 | 35550 | 35500 | 451 |
| 341 | 20230816 | 125300 | 17646908800 | 35550 | 35550 | 35550 | 35500 | 233 |
| 342 | 20230816 | 125200 | 17638626350 | 35550 | 35500 | 35550 | 35500 | 266 |
| 343 | 20230816 | 125100 | 17629175300 | 35500 | 35550 | 35550 | 35500 | 478 |
| 344 | 20230816 | 125000 | 17612194450 | 35550 | 35500 | 35550 | 35500 | 1180 |
| 345 | 20230816 | 124900 | 17570288400 | 35500 | 35550 | 35550 | 35500 | 821 |
| 346 | 20230816 | 124800 | 17541114100 | 35550 | 35650 | 35650 | 35550 | 1753 |
| 347 | 20230816 | 124700 | 17478735550 | 35650 | 35700 | 35700 | 35650 | 2150 |
| 348 | 20230816 | 124600 | 17402011050 | 35700 | 35700 | 35700 | 35650 | 341 |
| 349 | 20230816 | 124500 | 17389840400 | 35700 | 35650 | 35700 | 35650 | 370 |
| 350 | 20230816 | 124400 | 17376644300 | 35650 | 35700 | 35700 | 35650 | 449 |
| 351 | 20230816 | 124300 | 17360627600 | 35650 | 35700 | 35700 | 35650 | 354 |
| 352 | 20230816 | 124200 | 17348003500 | 35650 | 35650 | 35700 | 35600 | 1051 |
| 353 | 20230816 | 124100 | 17310505500 | 35650 | 35700 | 35700 | 35650 | 579 |
| 354 | 20230816 | 124000 | 17289851550 | 35650 | 35650 | 35700 | 35600 | 1573 |
| 355 | 20230816 | 123900 | 17233775600 | 35650 | 35550 | 35650 | 35550 | 1058 |
| 356 | 20230816 | 123800 | 17196096050 | 35600 | 35600 | 35600 | 35550 | 291 |
| 357 | 20230816 | 123700 | 17185750300 | 35600 | 35650 | 35650 | 35600 | 877 |
| 358 | 20230816 | 123600 | 17154525200 | 35650 | 35550 | 35650 | 35550 | 657 |
| 359 | 20230816 | 123500 | 17131128350 | 35600 | 35600 | 35600 | 35550 | 699 |
| 360 | 20230816 | 123400 | 17106254250 | 35600 | 35600 | 35600 | 35550 | 1663 |
| 361 | 20230816 | 123300 | 17047076650 | 35600 | 35600 | 35600 | 35550 | 543 |
| 362 | 20230816 | 123200 | 17027755850 | 35600 | 35650 | 35650 | 35550 | 553 |
| 363 | 20230816 | 123100 | 17008070100 | 35600 | 35600 | 35650 | 35600 | 2032 |
| 364 | 20230816 | 123000 | 16935728050 | 35600 | 35500 | 35650 | 35500 | 6577 |
| 365 | 20230816 | 122900 | 16701677200 | 35450 | 35500 | 35500 | 35450 | 368 |
| 366 | 20230816 | 122800 | 16688626050 | 35500 | 35450 | 35500 | 35400 | 2394 |
| 367 | 20230816 | 122700 | 16603725850 | 35450 | 35400 | 35450 | 35400 | 1738 |
| 368 | 20230816 | 122600 | 16542191000 | 35400 | 35400 | 35450 | 35400 | 345 |
| 369 | 20230816 | 122500 | 16529971100 | 35450 | 35450 | 35500 | 35450 | 927 |
| 370 | 20230816 | 122400 | 16497107300 | 35450 | 35500 | 35500 | 35450 | 583 |
| 371 | 20230816 | 122300 | 16476433100 | 35500 | 35450 | 35500 | 35450 | 573 |
| 372 | 20230816 | 122200 | 16456107100 | 35400 | 35500 | 35500 | 35400 | 473 |
| 373 | 20230816 | 122100 | 16439336100 | 35500 | 35400 | 35500 | 35400 | 1618 |
| 374 | 20230816 | 122000 | 16382002900 | 35400 | 35450 | 35450 | 35350 | 458 |
| 375 | 20230816 | 121900 | 16365779700 | 35450 | 35450 | 35450 | 35400 | 485 |
| 376 | 20230816 | 121800 | 16348599250 | 35450 | 35350 | 35450 | 35350 | 832 |
| 377 | 20230816 | 121700 | 16319167750 | 35400 | 35400 | 35400 | 35400 | 228 |
| 378 | 20230816 | 121600 | 16311096550 | 35400 | 35400 | 35450 | 35350 | 587 |
| 379 | 20230816 | 121500 | 16290318050 | 35450 | 35450 | 35450 | 35400 | 407 |
| 380 | 20230816 | 121400 | 16275901250 | 35450 | 35350 | 35450 | 35350 | 3543 |
| 381 | 20230816 | 121300 | 16150595300 | 35300 | 35350 | 35350 | 35300 | 760 |
| 382 | 20230816 | 121200 | 16123757450 | 35350 | 35350 | 35350 | 35300 | 751 |
| 383 | 20230816 | 121100 | 16097212100 | 35350 | 35350 | 35400 | 35300 | 368 |
| 384 | 20230816 | 121000 | 16084200550 | 35400 | 35400 | 35400 | 35350 | 383 |
| 385 | 20230816 | 120900 | 16070649600 | 35400 | 35350 | 35400 | 35350 | 404 |
| 386 | 20230816 | 120800 | 16056357700 | 35350 | 35400 | 35400 | 35350 | 546 |
| 387 | 20230816 | 120700 | 16037039250 | 35400 | 35350 | 35400 | 35300 | 392 |
| 388 | 20230816 | 120600 | 16023176900 | 35300 | 35350 | 35350 | 35300 | 526 |
| 389 | 20230816 | 120500 | 16004592950 | 35350 | 35350 | 35350 | 35300 | 243 |
| 390 | 20230816 | 120400 | 15996006400 | 35350 | 35400 | 35400 | 35350 | 2493 |
| 391 | 20230816 | 120300 | 15907835350 | 35350 | 35400 | 35400 | 35350 | 821 |
| 392 | 20230816 | 120200 | 15878797050 | 35400 | 35350 | 35450 | 35300 | 2639 |
| 393 | 20230816 | 120100 | 15785409950 | 35350 | 35300 | 35350 | 35250 | 1539 |
| 394 | 20230816 | 120000 | 15731081900 | 35300 | 35300 | 35300 | 35300 | 305 |
| 395 | 20230816 | 115900 | 15720315400 | 35250 | 35200 | 35300 | 35200 | 806 |
| 396 | 20230816 | 115800 | 15691900250 | 35200 | 35250 | 35250 | 35150 | 543 |
| 397 | 20230816 | 115700 | 15672785800 | 35250 | 35250 | 35250 | 35200 | 523 |
| 398 | 20230816 | 115600 | 15654362650 | 35250 | 35200 | 35250 | 35150 | 803 |
| 399 | 20230816 | 115500 | 15626094400 | 35200 | 35200 | 35250 | 35200 | 689 |
| 400 | 20230816 | 115400 | 15601835700 | 35250 | 35250 | 35250 | 35200 | 481 |
| 401 | 20230816 | 115300 | 15584888200 | 35250 | 35250 | 35250 | 35200 | 365 |
| 402 | 20230816 | 115200 | 15572035550 | 35250 | 35200 | 35300 | 35200 | 1105 |
| 403 | 20230816 | 115100 | 15533115700 | 35200 | 35200 | 35200 | 35150 | 147 |
| 404 | 20230816 | 115000 | 15527942400 | 35200 | 35200 | 35200 | 35150 | 718 |
| 405 | 20230816 | 114900 | 15502692650 | 35200 | 35150 | 35200 | 35150 | 662 |
| 406 | 20230816 | 114800 | 15479408750 | 35200 | 35200 | 35250 | 35200 | 279 |
| 407 | 20230816 | 114700 | 15469585300 | 35200 | 35250 | 35250 | 35150 | 3198 |
| 408 | 20230816 | 114600 | 15357061300 | 35250 | 35200 | 35300 | 35200 | 2230 |
| 409 | 20230816 | 114500 | 15278546950 | 35200 | 35250 | 35250 | 35200 | 435 |
| 410 | 20230816 | 114400 | 15263225400 | 35200 | 35200 | 35250 | 35200 | 660 |
| 411 | 20230816 | 114300 | 15239985400 | 35250 | 35200 | 35250 | 35150 | 1052 |
| 412 | 20230816 | 114200 | 15202951750 | 35200 | 35200 | 35200 | 35150 | 1233 |
| 413 | 20230816 | 114100 | 15159602500 | 35150 | 35200 | 35200 | 35150 | 915 |
| 414 | 20230816 | 114000 | 15127425900 | 35150 | 35200 | 35200 | 35150 | 1139 |
| 415 | 20230816 | 113900 | 15087374400 | 35200 | 35200 | 35200 | 35150 | 495 |
| 416 | 20230816 | 113800 | 15069960550 | 35200 | 35200 | 35200 | 35150 | 340 |
| 417 | 20230816 | 113700 | 15057995050 | 35200 | 35250 | 35250 | 35150 | 2894 |
| 418 | 20230816 | 113600 | 14956134900 | 35250 | 35250 | 35250 | 35200 | 333 |
| 419 | 20230816 | 113500 | 14944397550 | 35250 | 35250 | 35250 | 35200 | 718 |
| 420 | 20230816 | 113400 | 14919099750 | 35250 | 35250 | 35250 | 35200 | 465 |
| 421 | 20230816 | 113300 | 14902712950 | 35250 | 35250 | 35250 | 35200 | 986 |
| 422 | 20230816 | 113200 | 14867958450 | 35250 | 35250 | 35250 | 35200 | 606 |
| 423 | 20230816 | 113100 | 14846608400 | 35250 | 35250 | 35250 | 35200 | 1453 |
| 424 | 20230816 | 113000 | 14795390600 | 35250 | 35200 | 35250 | 35150 | 1534 |
| 425 | 20230816 | 112900 | 14741367950 | 35200 | 35200 | 35200 | 35150 | 1007 |
| 426 | 20230816 | 112800 | 14705926450 | 35200 | 35200 | 35250 | 35150 | 573 |
| 427 | 20230816 | 112700 | 14685755600 | 35200 | 35250 | 35250 | 35200 | 1163 |
| 428 | 20230816 | 112600 | 14644809500 | 35250 | 35300 | 35300 | 35200 | 1554 |
| 429 | 20230816 | 112500 | 14590038650 | 35300 | 35300 | 35300 | 35250 | 369 |
| 430 | 20230816 | 112400 | 14577019050 | 35300 | 35300 | 35300 | 35250 | 393 |
| 431 | 20230816 | 112300 | 14563149600 | 35300 | 35300 | 35300 | 35250 | 752 |
| 432 | 20230816 | 112200 | 14536617050 | 35300 | 35350 | 35350 | 35300 | 944 |
| 433 | 20230816 | 112100 | 14503284650 | 35350 | 35350 | 35350 | 35300 | 1238 |
| 434 | 20230816 | 112000 | 14459548250 | 35350 | 35400 | 35400 | 35350 | 454 |
| 435 | 20230816 | 111900 | 14443491300 | 35400 | 35400 | 35400 | 35350 | 581 |
| 436 | 20230816 | 111800 | 14422937000 | 35400 | 35250 | 35400 | 35200 | 2258 |
| 437 | 20230816 | 111700 | 14343228550 | 35250 | 35200 | 35250 | 35150 | 545 |
| 438 | 20230816 | 111600 | 14324043100 | 35200 | 35200 | 35200 | 35150 | 672 |
| 439 | 20230816 | 111500 | 14300400500 | 35200 | 35200 | 35200 | 35150 | 335 |
| 440 | 20230816 | 111400 | 14288610000 | 35200 | 35250 | 35250 | 35150 | 549 |
| 441 | 20230816 | 111300 | 14269294000 | 35250 | 35200 | 35250 | 35150 | 840 |
| 442 | 20230816 | 111200 | 14239718600 | 35200 | 35250 | 35300 | 35150 | 1792 |
| 443 | 20230816 | 111100 | 14176625800 | 35250 | 35250 | 35250 | 35200 | 265 |
| 444 | 20230816 | 111000 | 14167284600 | 35250 | 35200 | 35300 | 35200 | 606 |
| 445 | 20230816 | 110900 | 14145933100 | 35250 | 35250 | 35250 | 35200 | 720 |
| 446 | 20230816 | 110800 | 14120554700 | 35250 | 35250 | 35250 | 35200 | 844 |
| 447 | 20230816 | 110700 | 14090818750 | 35250 | 35200 | 35250 | 35200 | 658 |
| 448 | 20230816 | 110600 | 14067630700 | 35250 | 35200 | 35250 | 35150 | 675 |
| 449 | 20230816 | 110500 | 14043867250 | 35150 | 35150 | 35200 | 35150 | 1176 |
| 450 | 20230816 | 110400 | 14002522900 | 35150 | 35200 | 35200 | 35100 | 839 |
| 451 | 20230816 | 110300 | 13973031000 | 35200 | 35200 | 35200 | 35150 | 727 |
| 452 | 20230816 | 110200 | 13947450600 | 35200 | 35150 | 35200 | 35100 | 437 |
| 453 | 20230816 | 110100 | 13932084300 | 35150 | 35150 | 35200 | 35100 | 577 |
| 454 | 20230816 | 110000 | 13911805350 | 35150 | 35150 | 35200 | 35000 | 5090 |
| 455 | 20230816 | 105900 | 13733450350 | 35150 | 35200 | 35200 | 35100 | 492 |
| 456 | 20230816 | 105800 | 13716159050 | 35200 | 35200 | 35250 | 35150 | 575 |
| 457 | 20230816 | 105700 | 13695924400 | 35200 | 35100 | 35200 | 35050 | 1786 |
| 458 | 20230816 | 105600 | 13633278850 | 35100 | 35200 | 35250 | 35100 | 1772 |
| 459 | 20230816 | 105500 | 13571026450 | 35200 | 35150 | 35200 | 35150 | 378 |
| 460 | 20230816 | 105400 | 13557725800 | 35200 | 35200 | 35250 | 35150 | 471 |
| 461 | 20230816 | 105300 | 13541140450 | 35250 | 35250 | 35250 | 35200 | 485 |
| 462 | 20230816 | 105200 | 13524045500 | 35250 | 35200 | 35250 | 35150 | 1735 |
| 463 | 20230816 | 105100 | 13462960650 | 35200 | 35200 | 35200 | 35150 | 349 |
| 464 | 20230816 | 105000 | 13450677950 | 35200 | 35250 | 35350 | 35000 | 7497 |
| 465 | 20230816 | 104900 | 13187326100 | 35300 | 35300 | 35300 | 35300 | 1005 |
| 466 | 20230816 | 104800 | 13151849600 | 35300 | 35350 | 35350 | 35250 | 592 |
| 467 | 20230816 | 104700 | 13130958950 | 35250 | 35350 | 35350 | 35250 | 965 |
| 468 | 20230816 | 104600 | 13096895700 | 35300 | 35350 | 35400 | 35300 | 873 |
| 469 | 20230816 | 104500 | 13066039900 | 35350 | 35400 | 35400 | 35350 | 520 |
| 470 | 20230816 | 104400 | 13047644700 | 35300 | 35400 | 35400 | 35300 | 1557 |
| 471 | 20230816 | 104300 | 12992619650 | 35400 | 35400 | 35450 | 35400 | 2110 |
| 472 | 20230816 | 104200 | 12917924550 | 35400 | 35200 | 35400 | 35200 | 1908 |
| 473 | 20230816 | 104100 | 12850640350 | 35250 | 35250 | 35250 | 35200 | 591 |
| 474 | 20230816 | 104000 | 12829819100 | 35250 | 35250 | 35250 | 35200 | 263 |
| 475 | 20230816 | 103900 | 12820548950 | 35250 | 35200 | 35300 | 35200 | 983 |
| 476 | 20230816 | 103800 | 12785909650 | 35200 | 35200 | 35250 | 35150 | 588 |
| 477 | 20230816 | 103700 | 12765207900 | 35200 | 35200 | 35200 | 35150 | 934 |
| 478 | 20230816 | 103600 | 12732355100 | 35150 | 35200 | 35200 | 35150 | 578 |
| 479 | 20230816 | 103500 | 12712014650 | 35200 | 35150 | 35250 | 35150 | 800 |
| 480 | 20230816 | 103400 | 12683852750 | 35200 | 35200 | 35200 | 35050 | 2115 |
| 481 | 20230816 | 103300 | 12609559700 | 35200 | 35200 | 35200 | 35100 | 729 |
| 482 | 20230816 | 103200 | 12583908300 | 35200 | 35250 | 35250 | 35150 | 1703 |
| 483 | 20230816 | 103100 | 12523921600 | 35250 | 35300 | 35300 | 35050 | 6170 |
| 484 | 20230816 | 103000 | 12307076400 | 35300 | 35300 | 35350 | 35250 | 808 |
| 485 | 20230816 | 102900 | 12278545250 | 35300 | 35350 | 35350 | 35300 | 592 |
| 486 | 20230816 | 102800 | 12257632350 | 35350 | 35350 | 35350 | 35300 | 603 |
| 487 | 20230816 | 102700 | 12236328600 | 35300 | 35400 | 35400 | 35300 | 548 |
| 488 | 20230816 | 102600 | 12216952750 | 35400 | 35400 | 35400 | 35350 | 697 |
| 489 | 20230816 | 102500 | 12192279700 | 35400 | 35400 | 35400 | 35350 | 536 |
| 490 | 20230816 | 102400 | 12173315850 | 35350 | 35400 | 35400 | 35350 | 277 |
| 491 | 20230816 | 102300 | 12163512300 | 35300 | 35300 | 35400 | 35250 | 1117 |
| 492 | 20230816 | 102200 | 12123996800 | 35300 | 35300 | 35350 | 35250 | 795 |
| 493 | 20230816 | 102100 | 12095937700 | 35300 | 35250 | 35300 | 35250 | 285 |
| 494 | 20230816 | 102000 | 12085879450 | 35250 | 35150 | 35250 | 35100 | 2264 |
| 495 | 20230816 | 101900 | 12006215150 | 35150 | 35250 | 35250 | 35150 | 726 |
| 496 | 20230816 | 101800 | 11980669100 | 35250 | 35250 | 35300 | 35200 | 1005 |
| 497 | 20230816 | 101700 | 11945249450 | 35300 | 35300 | 35300 | 35250 | 1201 |
| 498 | 20230816 | 101600 | 11902893600 | 35250 | 35450 | 35500 | 35250 | 2799 |
| 499 | 20230816 | 101500 | 11803839300 | 35450 | 35500 | 35500 | 35450 | 934 |
| 500 | 20230816 | 101400 | 11770684800 | 35500 | 35500 | 35600 | 35450 | 1235 |
| 501 | 20230816 | 101300 | 11726838350 | 35600 | 35450 | 35750 | 35450 | 7465 |
| 502 | 20230816 | 101200 | 11461017050 | 35500 | 35400 | 35500 | 35400 | 770 |
| 503 | 20230816 | 101100 | 11433711150 | 35400 | 35350 | 35500 | 35300 | 4509 |
| 504 | 20230816 | 101000 | 11273981350 | 35300 | 35350 | 35400 | 35300 | 2316 |
| 505 | 20230816 | 100900 | 11192123550 | 35400 | 35400 | 35400 | 35350 | 963 |
| 506 | 20230816 | 100800 | 11158049750 | 35400 | 35300 | 35450 | 35300 | 4952 |
| 507 | 20230816 | 100700 | 10982916900 | 35350 | 35200 | 35350 | 35150 | 3074 |
| 508 | 20230816 | 100600 | 10874583600 | 35150 | 35150 | 35150 | 35150 | 257 |
| 509 | 20230816 | 100500 | 10865550050 | 35150 | 35150 | 35150 | 35100 | 603 |
| 510 | 20230816 | 100400 | 10844364450 | 35150 | 35100 | 35150 | 35100 | 885 |
| 511 | 20230816 | 100300 | 10813263700 | 35150 | 35150 | 35150 | 35100 | 1025 |
| 512 | 20230816 | 100200 | 10777241400 | 35150 | 35150 | 35200 | 35100 | 2141 |
| 513 | 20230816 | 100100 | 10701959700 | 35150 | 35000 | 35150 | 35000 | 2490 |
| 514 | 20230816 | 100000 | 10614657200 | 35000 | 34950 | 35000 | 34950 | 1072 |
| 515 | 20230816 | 095900 | 10577161450 | 35000 | 35000 | 35000 | 34950 | 47 |
| 516 | 20230816 | 095800 | 10575517350 | 34950 | 34950 | 35000 | 34900 | 1210 |
| 517 | 20230816 | 095700 | 10533229850 | 34950 | 35000 | 35000 | 34900 | 1743 |
| 518 | 20230816 | 095600 | 10472303050 | 34950 | 35000 | 35050 | 34950 | 2419 |
| 519 | 20230816 | 095500 | 10387645350 | 34950 | 35000 | 35000 | 34950 | 496 |
| 520 | 20230816 | 095400 | 10370301050 | 35000 | 34950 | 35000 | 34950 | 500 |
| 521 | 20230816 | 095300 | 10352824300 | 34950 | 34950 | 35000 | 34900 | 4277 |
| 522 | 20230816 | 095200 | 10203329350 | 34900 | 34950 | 35000 | 34900 | 4241 |
| 523 | 20230816 | 095100 | 10055110900 | 34900 | 34900 | 34950 | 34900 | 824 |
| 524 | 20230816 | 095000 | 10026331500 | 34900 | 34900 | 34950 | 34850 | 1389 |
| 525 | 20230816 | 094900 | 9977867450 | 34900 | 34850 | 34900 | 34850 | 2191 |
| 526 | 20230816 | 094800 | 9901479900 | 34850 | 34850 | 34850 | 34800 | 996 |
| 527 | 20230816 | 094700 | 9866773700 | 34800 | 34800 | 34850 | 34750 | 1605 |
| 528 | 20230816 | 094600 | 9810924250 | 34850 | 34800 | 34850 | 34800 | 984 |
| 529 | 20230816 | 094500 | 9776680600 | 34800 | 34900 | 34900 | 34800 | 1037 |
| 530 | 20230816 | 094400 | 9740559250 | 34900 | 34850 | 34900 | 34750 | 2941 |
| 531 | 20230816 | 094300 | 9638155200 | 34850 | 34650 | 34900 | 34650 | 12676 |
| 532 | 20230816 | 094200 | 9197865200 | 34700 | 34800 | 34800 | 34600 | 14417 |
| 533 | 20230816 | 094100 | 8697317200 | 34800 | 34850 | 34850 | 34750 | 8107 |
| 534 | 20230816 | 094000 | 8415192100 | 34800 | 34850 | 34900 | 34800 | 5671 |
| 535 | 20230816 | 093900 | 8217718850 | 34850 | 34850 | 34900 | 34850 | 5089 |
| 536 | 20230816 | 093800 | 8040356650 | 34900 | 34900 | 34900 | 34850 | 2187 |
| 537 | 20230816 | 093700 | 7964087250 | 34900 | 34900 | 34900 | 34850 | 1947 |
| 538 | 20230816 | 093600 | 7896187150 | 34850 | 35050 | 35050 | 34850 | 12304 |
| 539 | 20230816 | 093500 | 7466427950 | 35050 | 35050 | 35050 | 34950 | 1275 |
| 540 | 20230816 | 093400 | 7421817750 | 35000 | 35050 | 35050 | 34950 | 5657 |
| 541 | 20230816 | 093300 | 7223846550 | 35050 | 35100 | 35100 | 35000 | 1276 |
| 542 | 20230816 | 093200 | 7179127550 | 35100 | 35050 | 35100 | 35000 | 1003 |
| 543 | 20230816 | 093100 | 7143977350 | 35050 | 35000 | 35100 | 35000 | 3290 |
| 544 | 20230816 | 093000 | 7028735900 | 35000 | 35000 | 35050 | 34950 | 8407 |
| 545 | 20230816 | 092900 | 6734490600 | 35050 | 34950 | 35050 | 34950 | 2849 |
| 546 | 20230816 | 092800 | 6634725800 | 35000 | 35050 | 35100 | 34950 | 11134 |
| 547 | 20230816 | 092700 | 6244947050 | 35050 | 35100 | 35100 | 35000 | 7941 |
| 548 | 20230816 | 092600 | 5966681700 | 35050 | 35100 | 35150 | 35050 | 3478 |
| 549 | 20230816 | 092500 | 5844621350 | 35100 | 35150 | 35150 | 35100 | 1206 |
| 550 | 20230816 | 092400 | 5802255950 | 35150 | 35150 | 35200 | 35100 | 2484 |
| 551 | 20230816 | 092300 | 5714917650 | 35200 | 35200 | 35250 | 35150 | 3489 |
| 552 | 20230816 | 092200 | 5592152150 | 35200 | 35050 | 35200 | 35050 | 1884 |
| 553 | 20230816 | 092100 | 5525937850 | 35100 | 35300 | 35300 | 35000 | 16092 |
| 554 | 20230816 | 092000 | 4960589000 | 35300 | 35150 | 35300 | 35150 | 5908 |
| 555 | 20230816 | 091900 | 4752430050 | 35150 | 35100 | 35200 | 35100 | 1347 |
| 556 | 20230816 | 091800 | 4705070300 | 35150 | 35150 | 35200 | 35100 | 2590 |
| 557 | 20230816 | 091700 | 4614041950 | 35150 | 35100 | 35150 | 35050 | 4107 |
| 558 | 20230816 | 091600 | 4469786900 | 35050 | 35200 | 35250 | 35050 | 18108 |
| 559 | 20230816 | 091500 | 3833455650 | 35200 | 35300 | 35300 | 35200 | 2437 |
| 560 | 20230816 | 091400 | 3747565100 | 35250 | 35250 | 35300 | 35200 | 5348 |
| 561 | 20230816 | 091300 | 3559060300 | 35250 | 35350 | 35400 | 35250 | 3986 |
| 562 | 20230816 | 091200 | 3418307350 | 35400 | 35350 | 35400 | 35300 | 2353 |
| 563 | 20230816 | 091100 | 3335134000 | 35350 | 35300 | 35350 | 35250 | 3310 |
| 564 | 20230816 | 091000 | 3218342450 | 35300 | 35350 | 35400 | 35200 | 7405 |
| 565 | 20230816 | 090900 | 2957078100 | 35400 | 35450 | 35500 | 35300 | 4830 |
| 566 | 20230816 | 090800 | 2786023450 | 35450 | 35300 | 35500 | 35300 | 2773 |
| 567 | 20230816 | 090700 | 2687897300 | 35300 | 35300 | 35350 | 35200 | 6626 |
| 568 | 20230816 | 090600 | 2454396400 | 35350 | 35200 | 35500 | 35200 | 7334 |
| 569 | 20230816 | 090500 | 2195146850 | 35250 | 35350 | 35350 | 35150 | 10915 |
| 570 | 20230816 | 090400 | 1810511800 | 35350 | 35250 | 35350 | 35150 | 6332 |
| 571 | 20230816 | 090300 | 1587353250 | 35250 | 35750 | 35750 | 35250 | 17522 |
| 572 | 20230816 | 090200 | 964616300 | 35700 | 35650 | 35900 | 35600 | 10340 |
| 573 | 20230816 | 090100 | 595894050 | 35650 | 35750 | 35750 | 35550 | 7189 |
| 574 | 20230816 | 090000 | 339626000 | 35750 | 36150 | 36150 | 35700 | 9412 |