28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 183300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 7160 |
| 3 | 20240227 | 183200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20240227 | 183100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20240227 | 183000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20240227 | 182900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20240227 | 182800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20240227 | 182700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20240227 | 182600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20240227 | 182500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20240227 | 182400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20240227 | 182300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20240227 | 182200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20240227 | 182100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20240227 | 182000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20240227 | 181900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20240227 | 181800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20240227 | 181700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20240227 | 181600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20240227 | 181500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20240227 | 181400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20240227 | 181300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20240227 | 181200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20240227 | 181100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20240227 | 181000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20240227 | 180900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20240227 | 180800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20240227 | 180700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20240227 | 180600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20240227 | 180500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20240227 | 180400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20240227 | 180300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 7160 |
| 33 | 20240227 | 180200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20240227 | 180100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20240227 | 180000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20240227 | 175900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20240227 | 175800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20240227 | 175700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20240227 | 175600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20240227 | 175500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20240227 | 175400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20240227 | 175300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20240227 | 175200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20240227 | 175100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20240227 | 175000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20240227 | 174900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20240227 | 174800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20240227 | 174700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20240227 | 174600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20240227 | 174500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20240227 | 174400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20240227 | 174300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20240227 | 174200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20240227 | 174100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20240227 | 174000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20240227 | 173900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20240227 | 173800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20240227 | 173700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20240227 | 173600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20240227 | 173500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20240227 | 173400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20240227 | 173300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 7160 |
| 63 | 20240227 | 173200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20240227 | 173100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20240227 | 173000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20240227 | 172900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20240227 | 172800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20240227 | 172700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20240227 | 172600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20240227 | 172500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20240227 | 172400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20240227 | 172300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20240227 | 172200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20240227 | 172100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20240227 | 172000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20240227 | 171900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20240227 | 171800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20240227 | 171700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20240227 | 171600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20240227 | 171500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20240227 | 171400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20240227 | 171300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20240227 | 171200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20240227 | 171100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20240227 | 171000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20240227 | 170900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20240227 | 170800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20240227 | 170700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20240227 | 170600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20240227 | 170500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20240227 | 170400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20240227 | 170300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 7160 |
| 93 | 20240227 | 170200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20240227 | 170100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20240227 | 170000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20240227 | 165900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20240227 | 165800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20240227 | 165700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20240227 | 165600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20240227 | 165500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20240227 | 165400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20240227 | 165300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20240227 | 165200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20240227 | 165100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20240227 | 165000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20240227 | 164900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20240227 | 164800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20240227 | 164700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20240227 | 164600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20240227 | 164500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20240227 | 164400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20240227 | 164300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20240227 | 164200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20240227 | 164100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20240227 | 164000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20240227 | 163900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20240227 | 163800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20240227 | 163700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20240227 | 163600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20240227 | 163500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20240227 | 163400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20240227 | 163300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 7160 |
| 123 | 20240227 | 163200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20240227 | 163100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20240227 | 163000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20240227 | 162900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20240227 | 162800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20240227 | 162700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20240227 | 162600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20240227 | 162500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20240227 | 162400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20240227 | 162300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20240227 | 162200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20240227 | 162100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20240227 | 162000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20240227 | 161900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20240227 | 161800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20240227 | 161700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20240227 | 161600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20240227 | 161500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20240227 | 161400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20240227 | 161300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20240227 | 161200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20240227 | 161100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20240227 | 161000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20240227 | 160900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20240227 | 160800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20240227 | 160700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20240227 | 160600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20240227 | 160500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20240227 | 160400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20240227 | 160300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 7160 |
| 153 | 20240227 | 160200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20240227 | 160100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20240227 | 160000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20240227 | 155900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20240227 | 155800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20240227 | 155700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20240227 | 155600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20240227 | 155500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20240227 | 155400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20240227 | 155300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20240227 | 155200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20240227 | 155100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20240227 | 155000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20240227 | 154900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20240227 | 154800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20240227 | 154700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20240227 | 154600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20240227 | 154500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20240227 | 154400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20240227 | 154300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20240227 | 154200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20240227 | 154100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20240227 | 154000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20240227 | 153900 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20240227 | 153800 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20240227 | 153700 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20240227 | 153600 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20240227 | 153500 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20240227 | 153400 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20240227 | 153300 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 7160 |
| 183 | 20240227 | 153200 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20240227 | 153100 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20240227 | 153000 | 4835223960 | 3045 | 3045 | 3045 | 3045 | 7160 |
| 186 | 20240227 | 152900 | 4813421760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20240227 | 152800 | 4813421760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20240227 | 152700 | 4813421760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20240227 | 152600 | 4813421760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20240227 | 152500 | 4813421760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20240227 | 152400 | 4813421760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20240227 | 152300 | 4813421760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20240227 | 152200 | 4813421760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20240227 | 152100 | 4813421760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20240227 | 152000 | 4813421760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20240227 | 151900 | 4813421760 | 3045 | 3050 | 3065 | 3045 | 7673 |
| 197 | 20240227 | 151800 | 4790004670 | 3060 | 3070 | 3075 | 3050 | 2192 |
| 198 | 20240227 | 151700 | 4783309595 | 3070 | 3055 | 3070 | 3055 | 3402 |
| 199 | 20240227 | 151600 | 4772892955 | 3060 | 3060 | 3060 | 3050 | 1729 |
| 200 | 20240227 | 151500 | 4767606445 | 3050 | 3050 | 3060 | 3050 | 486 |
| 201 | 20240227 | 151400 | 4766124105 | 3060 | 3065 | 3070 | 3050 | 392 |
| 202 | 20240227 | 151300 | 4764927855 | 3070 | 3065 | 3070 | 3065 | 561 |
| 203 | 20240227 | 151200 | 4763208385 | 3070 | 3055 | 3070 | 3050 | 4268 |
| 204 | 20240227 | 151100 | 4750169980 | 3050 | 3055 | 3060 | 3050 | 1180 |
| 205 | 20240227 | 151000 | 4746560805 | 3060 | 3060 | 3060 | 3055 | 841 |
| 206 | 20240227 | 150900 | 4743989355 | 3055 | 3055 | 3055 | 3055 | 342 |
| 207 | 20240227 | 150800 | 4742944545 | 3055 | 3060 | 3060 | 3055 | 766 |
| 208 | 20240227 | 150700 | 4740602795 | 3055 | 3075 | 3075 | 3050 | 4976 |
| 209 | 20240227 | 150600 | 4725398810 | 3070 | 3065 | 3070 | 3045 | 3882 |
| 210 | 20240227 | 150500 | 4713558295 | 3060 | 3100 | 3100 | 3055 | 6513 |
| 211 | 20240227 | 150400 | 4693530935 | 3100 | 3095 | 3100 | 3095 | 676 |
| 212 | 20240227 | 150300 | 4691436410 | 3095 | 3105 | 3105 | 3095 | 130 |
| 213 | 20240227 | 150200 | 4691032780 | 3105 | 3120 | 3120 | 3095 | 630 |
| 214 | 20240227 | 150100 | 4689067625 | 3120 | 3120 | 3120 | 3090 | 5920 |
| 215 | 20240227 | 150000 | 4670681310 | 3115 | 3120 | 3120 | 3115 | 1216 |
| 216 | 20240227 | 145900 | 4666888235 | 3125 | 3130 | 3130 | 3125 | 1530 |
| 217 | 20240227 | 145800 | 4662102555 | 3135 | 3165 | 3165 | 3135 | 7539 |
| 218 | 20240227 | 145700 | 4638300020 | 3150 | 3150 | 3170 | 3145 | 8748 |
| 219 | 20240227 | 145600 | 4610743985 | 3145 | 3150 | 3155 | 3135 | 1510 |
| 220 | 20240227 | 145500 | 4605992040 | 3135 | 3160 | 3160 | 3135 | 3464 |
| 221 | 20240227 | 145400 | 4595129375 | 3160 | 3125 | 3160 | 3125 | 3717 |
| 222 | 20240227 | 145300 | 4583479465 | 3125 | 3125 | 3145 | 3110 | 5784 |
| 223 | 20240227 | 145200 | 4565433275 | 3125 | 3120 | 3125 | 3120 | 400 |
| 224 | 20240227 | 145100 | 4564185260 | 3115 | 3105 | 3115 | 3105 | 1500 |
| 225 | 20240227 | 145000 | 4559524160 | 3095 | 3105 | 3105 | 3095 | 2238 |
| 226 | 20240227 | 144900 | 4552585170 | 3095 | 3090 | 3095 | 3090 | 225 |
| 227 | 20240227 | 144800 | 4551889300 | 3115 | 3100 | 3115 | 3080 | 4884 |
| 228 | 20240227 | 144700 | 4536790675 | 3100 | 3115 | 3120 | 3100 | 587 |
| 229 | 20240227 | 144600 | 4534967050 | 3120 | 3125 | 3135 | 3100 | 1513 |
| 230 | 20240227 | 144500 | 4530270875 | 3110 | 3110 | 3125 | 3095 | 3904 |
| 231 | 20240227 | 144400 | 4518150195 | 3125 | 3125 | 3135 | 3125 | 779 |
| 232 | 20240227 | 144300 | 4515715590 | 3140 | 3085 | 3140 | 3085 | 2077 |
| 233 | 20240227 | 144200 | 4509252820 | 3085 | 3105 | 3105 | 3085 | 2510 |
| 234 | 20240227 | 144100 | 4501496755 | 3105 | 3110 | 3115 | 3090 | 3569 |
| 235 | 20240227 | 144000 | 4490417755 | 3110 | 3095 | 3115 | 3095 | 244 |
| 236 | 20240227 | 143900 | 4489659385 | 3105 | 3075 | 3105 | 3075 | 1775 |
| 237 | 20240227 | 143800 | 4484182345 | 3070 | 3065 | 3080 | 3030 | 10848 |
| 238 | 20240227 | 143700 | 4450986330 | 3080 | 3020 | 3080 | 3020 | 5346 |
| 239 | 20240227 | 143600 | 4434647455 | 2995 | 2985 | 3020 | 2980 | 6762 |
| 240 | 20240227 | 143500 | 4414387580 | 2985 | 2985 | 2995 | 2970 | 9190 |
| 241 | 20240227 | 143400 | 4386967680 | 2965 | 3055 | 3055 | 2950 | 42047 |
| 242 | 20240227 | 143300 | 4260693330 | 3060 | 3080 | 3080 | 3050 | 4004 |
| 243 | 20240227 | 143200 | 4248460170 | 3055 | 3055 | 3080 | 3050 | 4785 |
| 244 | 20240227 | 143100 | 4233853450 | 3085 | 3030 | 3085 | 3030 | 15075 |
| 245 | 20240227 | 143000 | 4187727945 | 3005 | 3080 | 3095 | 3005 | 33232 |
| 246 | 20240227 | 142900 | 4085904735 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20240227 | 142800 | 4085904735 | 3080 | 3120 | 3120 | 3080 | 17321 |
| 248 | 20240227 | 142700 | 4032075680 | 3115 | 3160 | 3175 | 3115 | 17399 |
| 249 | 20240227 | 142600 | 3977535200 | 3145 | 3195 | 3195 | 3145 | 14268 |
| 250 | 20240227 | 142500 | 3932343885 | 3200 | 3205 | 3205 | 3200 | 1335 |
| 251 | 20240227 | 142400 | 3928066755 | 3205 | 3195 | 3205 | 3195 | 656 |
| 252 | 20240227 | 142300 | 3925968295 | 3195 | 3215 | 3215 | 3190 | 1988 |
| 253 | 20240227 | 142200 | 3919617270 | 3190 | 3225 | 3225 | 3190 | 6655 |
| 254 | 20240227 | 142100 | 3898303375 | 3225 | 3215 | 3230 | 3205 | 160 |
| 255 | 20240227 | 142000 | 3897788950 | 3200 | 3230 | 3230 | 3200 | 1413 |
| 256 | 20240227 | 141900 | 3893259865 | 3210 | 3240 | 3240 | 3210 | 2984 |
| 257 | 20240227 | 141800 | 3883651860 | 3240 | 3235 | 3240 | 3235 | 938 |
| 258 | 20240227 | 141700 | 3880617365 | 3235 | 3235 | 3235 | 3225 | 68 |
| 259 | 20240227 | 141600 | 3880397725 | 3235 | 3215 | 3235 | 3215 | 2134 |
| 260 | 20240227 | 141500 | 3873526985 | 3215 | 3220 | 3225 | 3190 | 9217 |
| 261 | 20240227 | 141400 | 3844028355 | 3220 | 3230 | 3235 | 3220 | 95 |
| 262 | 20240227 | 141300 | 3843721685 | 3235 | 3220 | 3235 | 3215 | 2443 |
| 263 | 20240227 | 141200 | 3835846970 | 3220 | 3220 | 3225 | 3220 | 778 |
| 264 | 20240227 | 141100 | 3833341785 | 3225 | 3225 | 3225 | 3215 | 4319 |
| 265 | 20240227 | 141000 | 3819444230 | 3220 | 3235 | 3235 | 3215 | 1177 |
| 266 | 20240227 | 140900 | 3815649840 | 3235 | 3215 | 3235 | 3215 | 464 |
| 267 | 20240227 | 140800 | 3814158040 | 3215 | 3245 | 3245 | 3215 | 3829 |
| 268 | 20240227 | 140700 | 3801805470 | 3250 | 3235 | 3250 | 3230 | 299 |
| 269 | 20240227 | 140600 | 3800838955 | 3235 | 3250 | 3250 | 3235 | 1161 |
| 270 | 20240227 | 140500 | 3797083015 | 3235 | 3245 | 3245 | 3230 | 2601 |
| 271 | 20240227 | 140400 | 3788665920 | 3245 | 3260 | 3260 | 3245 | 18 |
| 272 | 20240227 | 140300 | 3788607465 | 3245 | 3245 | 3245 | 3240 | 1057 |
| 273 | 20240227 | 140200 | 3785177635 | 3245 | 3240 | 3245 | 3240 | 1077 |
| 274 | 20240227 | 140100 | 3781688100 | 3240 | 3230 | 3240 | 3230 | 526 |
| 275 | 20240227 | 140000 | 3779984320 | 3240 | 3260 | 3260 | 3230 | 14361 |
| 276 | 20240227 | 135900 | 3733565060 | 3250 | 3270 | 3270 | 3250 | 1052 |
| 277 | 20240227 | 135800 | 3730145620 | 3270 | 3265 | 3280 | 3250 | 1557 |
| 278 | 20240227 | 135700 | 3725069700 | 3265 | 3295 | 3295 | 3265 | 1725 |
| 279 | 20240227 | 135600 | 3719387215 | 3295 | 3270 | 3295 | 3270 | 1504 |
| 280 | 20240227 | 135500 | 3714447820 | 3260 | 3260 | 3260 | 3240 | 1828 |
| 281 | 20240227 | 135400 | 3708507290 | 3260 | 3245 | 3260 | 3235 | 1581 |
| 282 | 20240227 | 135300 | 3703379885 | 3245 | 3245 | 3255 | 3245 | 474 |
| 283 | 20240227 | 135200 | 3701841735 | 3230 | 3245 | 3270 | 3230 | 7002 |
| 284 | 20240227 | 135100 | 3679191365 | 3245 | 3245 | 3270 | 3245 | 679 |
| 285 | 20240227 | 135000 | 3676987610 | 3245 | 3245 | 3250 | 3245 | 467 |
| 286 | 20240227 | 134900 | 3675472165 | 3250 | 3235 | 3270 | 3230 | 1535 |
| 287 | 20240227 | 134800 | 3670488780 | 3235 | 3265 | 3265 | 3235 | 2101 |
| 288 | 20240227 | 134700 | 3663672915 | 3260 | 3235 | 3275 | 3230 | 4535 |
| 289 | 20240227 | 134600 | 3648941200 | 3225 | 3230 | 3230 | 3210 | 3074 |
| 290 | 20240227 | 134500 | 3639042670 | 3230 | 3270 | 3270 | 3200 | 23693 |
| 291 | 20240227 | 134400 | 3562768805 | 3270 | 3300 | 3300 | 3270 | 1723 |
| 292 | 20240227 | 134300 | 3557110940 | 3300 | 3285 | 3300 | 3285 | 3078 |
| 293 | 20240227 | 134200 | 3546963135 | 3280 | 3285 | 3295 | 3265 | 2514 |
| 294 | 20240227 | 134100 | 3538726250 | 3290 | 3290 | 3290 | 3280 | 6128 |
| 295 | 20240227 | 134000 | 3518596915 | 3290 | 3295 | 3320 | 3290 | 5305 |
| 296 | 20240227 | 133900 | 3501113635 | 3285 | 3325 | 3340 | 3285 | 7958 |
| 297 | 20240227 | 133800 | 3474917330 | 3310 | 3325 | 3350 | 3290 | 7273 |
| 298 | 20240227 | 133700 | 3450767780 | 3330 | 3330 | 3335 | 3320 | 4200 |
| 299 | 20240227 | 133600 | 3436790585 | 3330 | 3300 | 3350 | 3300 | 14791 |
| 300 | 20240227 | 133500 | 3387639790 | 3330 | 3290 | 3335 | 3270 | 4128 |
| 301 | 20240227 | 133400 | 3374009555 | 3290 | 3360 | 3385 | 3255 | 28995 |
| 302 | 20240227 | 133300 | 3278278905 | 3385 | 3265 | 3400 | 3265 | 44706 |
| 303 | 20240227 | 133200 | 3128348740 | 3270 | 3270 | 3290 | 3220 | 34852 |
| 304 | 20240227 | 133100 | 3014875680 | 3260 | 3260 | 3310 | 3240 | 62662 |
| 305 | 20240227 | 133000 | 2810427540 | 3260 | 3400 | 3405 | 3260 | 64789 |
| 306 | 20240227 | 132900 | 2592551775 | 3400 | 3420 | 3475 | 3400 | 131211 |
| 307 | 20240227 | 132800 | 2141868045 | 3405 | 3405 | 3405 | 3405 | 0 |
| 308 | 20240227 | 132700 | 2141868045 | 3405 | 3350 | 3405 | 3345 | 55268 |
| 309 | 20240227 | 132600 | 1954796730 | 3350 | 3300 | 3350 | 3300 | 12262 |
| 310 | 20240227 | 132500 | 1914102110 | 3300 | 3295 | 3300 | 3295 | 478 |
| 311 | 20240227 | 132400 | 1912527060 | 3300 | 3300 | 3300 | 3295 | 6876 |
| 312 | 20240227 | 132300 | 1889844155 | 3295 | 3300 | 3300 | 3295 | 921 |
| 313 | 20240227 | 132200 | 1886806445 | 3300 | 3300 | 3300 | 3295 | 3890 |
| 314 | 20240227 | 132100 | 1873975620 | 3300 | 3295 | 3300 | 3295 | 3238 |
| 315 | 20240227 | 132000 | 1863299100 | 3295 | 3285 | 3295 | 3285 | 1624 |
| 316 | 20240227 | 131900 | 1857954470 | 3280 | 3285 | 3295 | 3260 | 9897 |
| 317 | 20240227 | 131800 | 1825414540 | 3280 | 3265 | 3280 | 3265 | 3995 |
| 318 | 20240227 | 131700 | 1812347335 | 3270 | 3265 | 3270 | 3240 | 1739 |
| 319 | 20240227 | 131600 | 1806687335 | 3270 | 3265 | 3270 | 3260 | 9222 |
| 320 | 20240227 | 131500 | 1776536905 | 3270 | 3250 | 3270 | 3250 | 701 |
| 321 | 20240227 | 131400 | 1774251170 | 3255 | 3250 | 3255 | 3250 | 91 |
| 322 | 20240227 | 131300 | 1773955415 | 3250 | 3250 | 3250 | 3245 | 1472 |
| 323 | 20240227 | 131200 | 1769171700 | 3250 | 3250 | 3250 | 3250 | 1003 |
| 324 | 20240227 | 131100 | 1765911950 | 3250 | 3235 | 3250 | 3230 | 73 |
| 325 | 20240227 | 131000 | 1765675685 | 3235 | 3230 | 3235 | 3230 | 89 |
| 326 | 20240227 | 130900 | 1765388055 | 3230 | 3215 | 3230 | 3210 | 740 |
| 327 | 20240227 | 130800 | 1763006875 | 3215 | 3235 | 3235 | 3210 | 4355 |
| 328 | 20240227 | 130700 | 1748977050 | 3235 | 3240 | 3240 | 3235 | 214 |
| 329 | 20240227 | 130600 | 1748284205 | 3245 | 3240 | 3245 | 3240 | 50 |
| 330 | 20240227 | 130500 | 1748122200 | 3240 | 3240 | 3245 | 3240 | 3784 |
| 331 | 20240227 | 130400 | 1735854935 | 3245 | 3265 | 3265 | 3245 | 2714 |
| 332 | 20240227 | 130300 | 1727019030 | 3265 | 3275 | 3280 | 3260 | 12038 |
| 333 | 20240227 | 130200 | 1687651035 | 3275 | 3280 | 3285 | 3270 | 5955 |
| 334 | 20240227 | 130100 | 1668122795 | 3275 | 3275 | 3275 | 3270 | 2696 |
| 335 | 20240227 | 130000 | 1659303875 | 3275 | 3280 | 3280 | 3275 | 1721 |
| 336 | 20240227 | 125900 | 1653666595 | 3280 | 3280 | 3285 | 3255 | 3166 |
| 337 | 20240227 | 125800 | 1643285645 | 3285 | 3270 | 3285 | 3270 | 8098 |
| 338 | 20240227 | 125700 | 1616748965 | 3270 | 3245 | 3270 | 3245 | 2156 |
| 339 | 20240227 | 125600 | 1609718885 | 3245 | 3260 | 3260 | 3245 | 41 |
| 340 | 20240227 | 125500 | 1609585360 | 3260 | 3255 | 3260 | 3255 | 586 |
| 341 | 20240227 | 125400 | 1607675320 | 3260 | 3250 | 3260 | 3235 | 1100 |
| 342 | 20240227 | 125300 | 1604114755 | 3235 | 3250 | 3250 | 3235 | 216 |
| 343 | 20240227 | 125200 | 1603415870 | 3250 | 3250 | 3250 | 3250 | 23 |
| 344 | 20240227 | 125100 | 1603341120 | 3240 | 3240 | 3240 | 3240 | 21 |
| 345 | 20240227 | 125000 | 1603273080 | 3240 | 3240 | 3240 | 3240 | 516 |
| 346 | 20240227 | 124900 | 1601601240 | 3240 | 3235 | 3240 | 3235 | 109 |
| 347 | 20240227 | 124800 | 1601248100 | 3235 | 3240 | 3240 | 3235 | 250 |
| 348 | 20240227 | 124700 | 1600439300 | 3240 | 3245 | 3255 | 3240 | 2836 |
| 349 | 20240227 | 124600 | 1591231225 | 3245 | 3245 | 3245 | 3245 | 22 |
| 350 | 20240227 | 124500 | 1591159835 | 3245 | 3240 | 3250 | 3240 | 220 |
| 351 | 20240227 | 124400 | 1590445235 | 3240 | 3250 | 3250 | 3240 | 442 |
| 352 | 20240227 | 124300 | 1589010990 | 3255 | 3255 | 3255 | 3255 | 0 |
| 353 | 20240227 | 124200 | 1589010990 | 3255 | 3240 | 3255 | 3240 | 529 |
| 354 | 20240227 | 124100 | 1587296480 | 3240 | 3240 | 3240 | 3240 | 99 |
| 355 | 20240227 | 124000 | 1586975720 | 3240 | 3250 | 3250 | 3240 | 462 |
| 356 | 20240227 | 123900 | 1585478600 | 3250 | 3250 | 3250 | 3250 | 51 |
| 357 | 20240227 | 123800 | 1585312850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 358 | 20240227 | 123700 | 1585312850 | 3250 | 3260 | 3265 | 3250 | 1077 |
| 359 | 20240227 | 123600 | 1581800665 | 3265 | 3250 | 3265 | 3240 | 5730 |
| 360 | 20240227 | 123500 | 1563147980 | 3250 | 3265 | 3265 | 3225 | 505 |
| 361 | 20240227 | 123400 | 1561509705 | 3275 | 3270 | 3275 | 3270 | 996 |
| 362 | 20240227 | 123300 | 1558248340 | 3270 | 3245 | 3270 | 3245 | 4715 |
| 363 | 20240227 | 123200 | 1542878300 | 3240 | 3210 | 3240 | 3210 | 863 |
| 364 | 20240227 | 123100 | 1540084285 | 3210 | 3215 | 3215 | 3210 | 5 |
| 365 | 20240227 | 123000 | 1540068215 | 3215 | 3220 | 3220 | 3215 | 500 |
| 366 | 20240227 | 122900 | 1538460415 | 3215 | 3215 | 3215 | 3215 | 720 |
| 367 | 20240227 | 122800 | 1536145615 | 3215 | 3215 | 3215 | 3210 | 392 |
| 368 | 20240227 | 122700 | 1534887090 | 3215 | 3225 | 3225 | 3215 | 2170 |
| 369 | 20240227 | 122600 | 1527903980 | 3220 | 3220 | 3225 | 3220 | 236 |
| 370 | 20240227 | 122500 | 1527143860 | 3220 | 3240 | 3240 | 3220 | 1026 |
| 371 | 20240227 | 122400 | 1523832215 | 3240 | 3240 | 3240 | 3240 | 2 |
| 372 | 20240227 | 122300 | 1523825735 | 3245 | 3250 | 3250 | 3240 | 1411 |
| 373 | 20240227 | 122200 | 1519243245 | 3265 | 3225 | 3270 | 3225 | 1782 |
| 374 | 20240227 | 122100 | 1513426660 | 3240 | 3220 | 3240 | 3220 | 247 |
| 375 | 20240227 | 122000 | 1512631300 | 3220 | 3220 | 3220 | 3220 | 45 |
| 376 | 20240227 | 121900 | 1512486400 | 3220 | 3240 | 3240 | 3210 | 5762 |
| 377 | 20240227 | 121800 | 1493967280 | 3240 | 3265 | 3265 | 3240 | 1411 |
| 378 | 20240227 | 121700 | 1489369900 | 3270 | 3245 | 3270 | 3240 | 1098 |
| 379 | 20240227 | 121600 | 1485801585 | 3250 | 3245 | 3250 | 3245 | 988 |
| 380 | 20240227 | 121500 | 1482594380 | 3250 | 3245 | 3250 | 3240 | 1905 |
| 381 | 20240227 | 121400 | 1476409130 | 3255 | 3260 | 3285 | 3250 | 4655 |
| 382 | 20240227 | 121300 | 1461189135 | 3275 | 3280 | 3285 | 3270 | 430 |
| 383 | 20240227 | 121200 | 1459780380 | 3280 | 3290 | 3290 | 3275 | 5828 |
| 384 | 20240227 | 121100 | 1440644915 | 3290 | 3280 | 3290 | 3280 | 3992 |
| 385 | 20240227 | 121000 | 1427532445 | 3280 | 3260 | 3280 | 3250 | 6040 |
| 386 | 20240227 | 120900 | 1407788470 | 3265 | 3240 | 3265 | 3235 | 1846 |
| 387 | 20240227 | 120800 | 1401778990 | 3235 | 3225 | 3235 | 3220 | 2587 |
| 388 | 20240227 | 120700 | 1393420500 | 3215 | 3215 | 3215 | 3215 | 115 |
| 389 | 20240227 | 120600 | 1393050775 | 3230 | 3215 | 3230 | 3215 | 15 |
| 390 | 20240227 | 120500 | 1393002490 | 3215 | 3215 | 3215 | 3215 | 1040 |
| 391 | 20240227 | 120400 | 1389658890 | 3215 | 3215 | 3215 | 3215 | 2241 |
| 392 | 20240227 | 120300 | 1382454075 | 3235 | 3215 | 3235 | 3215 | 4659 |
| 393 | 20240227 | 120200 | 1367406970 | 3215 | 3220 | 3220 | 3215 | 556 |
| 394 | 20240227 | 120100 | 1365618355 | 3235 | 3235 | 3235 | 3235 | 1 |
| 395 | 20240227 | 120000 | 1365615120 | 3225 | 3215 | 3225 | 3215 | 696 |
| 396 | 20240227 | 115900 | 1363373820 | 3220 | 3220 | 3220 | 3220 | 55 |
| 397 | 20240227 | 115800 | 1363196720 | 3225 | 3225 | 3225 | 3225 | 222 |
| 398 | 20240227 | 115700 | 1362480770 | 3230 | 3245 | 3250 | 3230 | 759 |
| 399 | 20240227 | 115600 | 1360015580 | 3245 | 3220 | 3245 | 3205 | 6428 |
| 400 | 20240227 | 115500 | 1339333705 | 3220 | 3240 | 3240 | 3220 | 4726 |
| 401 | 20240227 | 115400 | 1324073265 | 3250 | 3245 | 3265 | 3245 | 6669 |
| 402 | 20240227 | 115300 | 1302418670 | 3265 | 3260 | 3270 | 3255 | 2853 |
| 403 | 20240227 | 115200 | 1293110925 | 3270 | 3265 | 3270 | 3255 | 4842 |
| 404 | 20240227 | 115100 | 1277301930 | 3265 | 3265 | 3270 | 3250 | 3514 |
| 405 | 20240227 | 115000 | 1265850375 | 3260 | 3260 | 3265 | 3250 | 3899 |
| 406 | 20240227 | 114900 | 1253153620 | 3260 | 3255 | 3260 | 3255 | 1898 |
| 407 | 20240227 | 114800 | 1246975620 | 3260 | 3245 | 3260 | 3240 | 5805 |
| 408 | 20240227 | 114700 | 1228119870 | 3245 | 3235 | 3245 | 3230 | 2803 |
| 409 | 20240227 | 114600 | 1219042170 | 3235 | 3230 | 3235 | 3230 | 1106 |
| 410 | 20240227 | 114500 | 1215469360 | 3230 | 3225 | 3230 | 3210 | 1638 |
| 411 | 20240227 | 114400 | 1210195430 | 3230 | 3225 | 3230 | 3220 | 676 |
| 412 | 20240227 | 114300 | 1208012920 | 3230 | 3230 | 3230 | 3220 | 2985 |
| 413 | 20240227 | 114200 | 1198396180 | 3225 | 3240 | 3245 | 3225 | 988 |
| 414 | 20240227 | 114100 | 1195204890 | 3245 | 3245 | 3250 | 3245 | 610 |
| 415 | 20240227 | 114000 | 1193225155 | 3250 | 3225 | 3250 | 3225 | 7007 |
| 416 | 20240227 | 113900 | 1170529705 | 3230 | 3240 | 3240 | 3225 | 1479 |
| 417 | 20240227 | 113800 | 1165752375 | 3245 | 3230 | 3245 | 3225 | 13961 |
| 418 | 20240227 | 113700 | 1120536190 | 3240 | 3220 | 3240 | 3220 | 17021 |
| 419 | 20240227 | 113600 | 1065490980 | 3210 | 3205 | 3220 | 3190 | 5127 |
| 420 | 20240227 | 113500 | 1049054870 | 3210 | 3200 | 3210 | 3200 | 4918 |
| 421 | 20240227 | 113400 | 1033295425 | 3200 | 3180 | 3210 | 3175 | 16059 |
| 422 | 20240227 | 113300 | 981962955 | 3180 | 3170 | 3185 | 3170 | 2998 |
| 423 | 20240227 | 113200 | 972430825 | 3180 | 3170 | 3180 | 3160 | 3556 |
| 424 | 20240227 | 113100 | 961145290 | 3170 | 3150 | 3170 | 3150 | 3962 |
| 425 | 20240227 | 113000 | 948621305 | 3150 | 3150 | 3150 | 3150 | 1331 |
| 426 | 20240227 | 112900 | 944428655 | 3150 | 3150 | 3150 | 3150 | 1465 |
| 427 | 20240227 | 112800 | 939813905 | 3150 | 3150 | 3150 | 3150 | 1674 |
| 428 | 20240227 | 112700 | 934540805 | 3150 | 3145 | 3150 | 3145 | 3063 |
| 429 | 20240227 | 112600 | 924892635 | 3145 | 3145 | 3145 | 3140 | 465 |
| 430 | 20240227 | 112500 | 923430310 | 3140 | 3140 | 3140 | 3130 | 4357 |
| 431 | 20240227 | 112400 | 909749340 | 3160 | 3125 | 3160 | 3125 | 6154 |
| 432 | 20240227 | 112300 | 890362195 | 3120 | 3100 | 3120 | 3100 | 746 |
| 433 | 20240227 | 112200 | 888035315 | 3120 | 3125 | 3125 | 3120 | 5916 |
| 434 | 20240227 | 112100 | 869576320 | 3130 | 3130 | 3130 | 3130 | 579 |
| 435 | 20240227 | 112000 | 867764050 | 3120 | 3120 | 3120 | 3120 | 400 |
| 436 | 20240227 | 111900 | 866516050 | 3125 | 3125 | 3125 | 3125 | 1649 |
| 437 | 20240227 | 111800 | 861362925 | 3125 | 3125 | 3150 | 3125 | 5256 |
| 438 | 20240227 | 111700 | 844902600 | 3125 | 3105 | 3125 | 3105 | 6185 |
| 439 | 20240227 | 111600 | 825610930 | 3105 | 3105 | 3105 | 3105 | 3 |
| 440 | 20240227 | 111500 | 825601615 | 3105 | 3080 | 3105 | 3080 | 65 |
| 441 | 20240227 | 111400 | 825399850 | 3105 | 3105 | 3105 | 3105 | 0 |
| 442 | 20240227 | 111300 | 825399850 | 3105 | 3100 | 3105 | 3100 | 8 |
| 443 | 20240227 | 111200 | 825375040 | 3080 | 3080 | 3080 | 3080 | 2797 |
| 444 | 20240227 | 111100 | 816760280 | 3080 | 3080 | 3080 | 3080 | 0 |
| 445 | 20240227 | 111000 | 816760280 | 3080 | 3105 | 3105 | 3070 | 391 |
| 446 | 20240227 | 110900 | 815555980 | 3105 | 3105 | 3105 | 3105 | 12 |
| 447 | 20240227 | 110800 | 815518720 | 3110 | 3100 | 3115 | 3100 | 2104 |
| 448 | 20240227 | 110700 | 808987155 | 3100 | 3100 | 3100 | 3100 | 0 |
| 449 | 20240227 | 110600 | 808987155 | 3100 | 3080 | 3100 | 3060 | 2041 |
| 450 | 20240227 | 110500 | 802686340 | 3080 | 3075 | 3080 | 3075 | 7 |
| 451 | 20240227 | 110400 | 802664805 | 3060 | 3060 | 3060 | 3060 | 0 |
| 452 | 20240227 | 110300 | 802664805 | 3060 | 3060 | 3060 | 3060 | 0 |
| 453 | 20240227 | 110200 | 802664805 | 3060 | 3060 | 3060 | 3060 | 0 |
| 454 | 20240227 | 110100 | 802664805 | 3060 | 3060 | 3060 | 3060 | 1121 |
| 455 | 20240227 | 110000 | 799234545 | 3055 | 3055 | 3055 | 3055 | 0 |
| 456 | 20240227 | 105900 | 799234545 | 3055 | 3055 | 3065 | 3055 | 1871 |
| 457 | 20240227 | 105800 | 793511710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 458 | 20240227 | 105700 | 793511710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 459 | 20240227 | 105600 | 793511710 | 3055 | 3050 | 3055 | 3050 | 1248 |
| 460 | 20240227 | 105500 | 789699305 | 3050 | 3050 | 3050 | 3050 | 0 |
| 461 | 20240227 | 105400 | 789699305 | 3050 | 3050 | 3050 | 3050 | 1 |
| 462 | 20240227 | 105300 | 789696255 | 3050 | 3050 | 3050 | 3050 | 1 |
| 463 | 20240227 | 105200 | 789693205 | 3045 | 3050 | 3050 | 3045 | 4869 |
| 464 | 20240227 | 105100 | 774846765 | 3050 | 3050 | 3050 | 3050 | 1 |
| 465 | 20240227 | 105000 | 774843715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 466 | 20240227 | 104900 | 774843715 | 3050 | 3050 | 3050 | 3050 | 221 |
| 467 | 20240227 | 104800 | 774169665 | 3050 | 3060 | 3060 | 3050 | 4464 |
| 468 | 20240227 | 104700 | 760532775 | 3060 | 3055 | 3060 | 3055 | 1266 |
| 469 | 20240227 | 104600 | 756658825 | 3055 | 3055 | 3055 | 3055 | 38 |
| 470 | 20240227 | 104500 | 756542735 | 3055 | 3055 | 3055 | 3055 | 37 |
| 471 | 20240227 | 104400 | 756429700 | 3065 | 3065 | 3065 | 3065 | 1010 |
| 472 | 20240227 | 104300 | 753334050 | 3075 | 3075 | 3075 | 3075 | 1 |
| 473 | 20240227 | 104200 | 753330975 | 3060 | 3060 | 3060 | 3060 | 0 |
| 474 | 20240227 | 104100 | 753330975 | 3060 | 3060 | 3060 | 3060 | 1284 |
| 475 | 20240227 | 104000 | 749401935 | 3060 | 3080 | 3080 | 3060 | 964 |
| 476 | 20240227 | 103900 | 746439110 | 3095 | 3095 | 3095 | 3095 | 1 |
| 477 | 20240227 | 103800 | 746436015 | 3095 | 3095 | 3095 | 3095 | 0 |
| 478 | 20240227 | 103700 | 746436015 | 3095 | 3095 | 3095 | 3095 | 0 |
| 479 | 20240227 | 103600 | 746436015 | 3095 | 3095 | 3095 | 3095 | 0 |
| 480 | 20240227 | 103500 | 746436015 | 3095 | 3080 | 3095 | 3080 | 5 |
| 481 | 20240227 | 103400 | 746420570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 482 | 20240227 | 103300 | 746420570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 483 | 20240227 | 103200 | 746420570 | 3080 | 3095 | 3100 | 3080 | 110 |
| 484 | 20240227 | 103100 | 746081575 | 3090 | 3090 | 3090 | 3090 | 0 |
| 485 | 20240227 | 103000 | 746081575 | 3090 | 3090 | 3090 | 3090 | 0 |
| 486 | 20240227 | 102900 | 746081575 | 3090 | 3090 | 3090 | 3090 | 4 |
| 487 | 20240227 | 102800 | 746069215 | 3095 | 3100 | 3100 | 3080 | 131 |
| 488 | 20240227 | 102700 | 745663635 | 3100 | 3100 | 3100 | 3100 | 4 |
| 489 | 20240227 | 102600 | 745651235 | 3100 | 3095 | 3100 | 3095 | 1000 |
| 490 | 20240227 | 102500 | 742555315 | 3080 | 3080 | 3080 | 3080 | 5 |
| 491 | 20240227 | 102400 | 742539915 | 3080 | 3080 | 3080 | 3080 | 0 |
| 492 | 20240227 | 102300 | 742539915 | 3080 | 3080 | 3080 | 3080 | 0 |
| 493 | 20240227 | 102200 | 742539915 | 3080 | 3075 | 3100 | 3075 | 763 |
| 494 | 20240227 | 102100 | 740186575 | 3105 | 3080 | 3105 | 3080 | 767 |
| 495 | 20240227 | 102000 | 737813580 | 3080 | 3060 | 3080 | 3060 | 456 |
| 496 | 20240227 | 101900 | 736418200 | 3060 | 3065 | 3065 | 3060 | 317 |
| 497 | 20240227 | 101800 | 735448060 | 3080 | 3080 | 3080 | 3080 | 1 |
| 498 | 20240227 | 101700 | 735444980 | 3060 | 3060 | 3060 | 3060 | 0 |
| 499 | 20240227 | 101600 | 735444980 | 3060 | 3060 | 3060 | 3060 | 0 |
| 500 | 20240227 | 101500 | 735444980 | 3060 | 3060 | 3060 | 3060 | 100 |
| 501 | 20240227 | 101400 | 735138980 | 3075 | 3075 | 3075 | 3075 | 814 |
| 502 | 20240227 | 101300 | 732635930 | 3075 | 3075 | 3075 | 3075 | 1246 |
| 503 | 20240227 | 101200 | 728804480 | 3075 | 3075 | 3075 | 3075 | 0 |
| 504 | 20240227 | 101100 | 728804480 | 3075 | 3075 | 3075 | 3075 | 1 |
| 505 | 20240227 | 101000 | 728801405 | 3050 | 3050 | 3050 | 3050 | 50 |
| 506 | 20240227 | 100900 | 728648905 | 3050 | 3055 | 3055 | 3050 | 60 |
| 507 | 20240227 | 100800 | 728465900 | 3045 | 3045 | 3045 | 3045 | 0 |
| 508 | 20240227 | 100700 | 728465900 | 3045 | 3065 | 3065 | 3040 | 3154 |
| 509 | 20240227 | 100600 | 718822120 | 3070 | 3055 | 3070 | 3055 | 750 |
| 510 | 20240227 | 100500 | 716524660 | 3055 | 3100 | 3100 | 3055 | 13553 |
| 511 | 20240227 | 100400 | 674619795 | 3105 | 3125 | 3130 | 3100 | 21123 |
| 512 | 20240227 | 100300 | 609016255 | 3125 | 3130 | 3130 | 3125 | 3017 |
| 513 | 20240227 | 100200 | 599573795 | 3130 | 3130 | 3130 | 3130 | 100 |
| 514 | 20240227 | 100100 | 599260795 | 3130 | 3135 | 3150 | 3130 | 4551 |
| 515 | 20240227 | 100000 | 585004965 | 3135 | 3150 | 3150 | 3135 | 338 |
| 516 | 20240227 | 095900 | 583944230 | 3140 | 3140 | 3140 | 3140 | 0 |
| 517 | 20240227 | 095800 | 583944230 | 3140 | 3140 | 3140 | 3140 | 0 |
| 518 | 20240227 | 095700 | 583944230 | 3140 | 3135 | 3140 | 3135 | 176 |
| 519 | 20240227 | 095600 | 583392330 | 3135 | 3135 | 3135 | 3135 | 136 |
| 520 | 20240227 | 095500 | 582965970 | 3140 | 3145 | 3145 | 3140 | 1200 |
| 521 | 20240227 | 095400 | 579197965 | 3150 | 3150 | 3150 | 3150 | 48 |
| 522 | 20240227 | 095300 | 579046765 | 3170 | 3170 | 3170 | 3170 | 2 |
| 523 | 20240227 | 095200 | 579040425 | 3175 | 3175 | 3175 | 3175 | 0 |
| 524 | 20240227 | 095100 | 579040425 | 3175 | 3175 | 3175 | 3145 | 663 |
| 525 | 20240227 | 095000 | 576952650 | 3175 | 3170 | 3180 | 3150 | 347 |
| 526 | 20240227 | 094900 | 575855910 | 3180 | 3175 | 3180 | 3170 | 157 |
| 527 | 20240227 | 094800 | 575357470 | 3175 | 3175 | 3175 | 3175 | 152 |
| 528 | 20240227 | 094700 | 574874870 | 3175 | 3175 | 3185 | 3175 | 2571 |
| 529 | 20240227 | 094600 | 566701595 | 3175 | 3155 | 3175 | 3155 | 1209 |
| 530 | 20240227 | 094500 | 562874160 | 3155 | 3140 | 3160 | 3140 | 1935 |
| 531 | 20240227 | 094400 | 556778255 | 3135 | 3135 | 3140 | 3135 | 778 |
| 532 | 20240227 | 094300 | 554338860 | 3130 | 3130 | 3130 | 3130 | 426 |
| 533 | 20240227 | 094200 | 553005480 | 3130 | 3135 | 3135 | 3130 | 962 |
| 534 | 20240227 | 094100 | 549993570 | 3135 | 3135 | 3135 | 3135 | 600 |
| 535 | 20240227 | 094000 | 548112570 | 3135 | 3135 | 3150 | 3130 | 215 |
| 536 | 20240227 | 093900 | 547438285 | 3130 | 3150 | 3150 | 3130 | 600 |
| 537 | 20240227 | 093800 | 545555445 | 3135 | 3150 | 3150 | 3135 | 300 |
| 538 | 20240227 | 093700 | 544614915 | 3150 | 3155 | 3155 | 3150 | 3 |
| 539 | 20240227 | 093600 | 544605455 | 3130 | 3130 | 3130 | 3130 | 10 |
| 540 | 20240227 | 093500 | 544574155 | 3150 | 3145 | 3150 | 3130 | 5482 |
| 541 | 20240227 | 093400 | 527366815 | 3145 | 3145 | 3150 | 3130 | 4603 |
| 542 | 20240227 | 093300 | 512934950 | 3145 | 3145 | 3145 | 3135 | 124 |
| 543 | 20240227 | 093200 | 512545980 | 3135 | 3135 | 3135 | 3135 | 503 |
| 544 | 20240227 | 093100 | 510969075 | 3140 | 3135 | 3145 | 3130 | 2388 |
| 545 | 20240227 | 093000 | 503492290 | 3135 | 3125 | 3150 | 3125 | 1029 |
| 546 | 20240227 | 092900 | 500265650 | 3125 | 3130 | 3140 | 3125 | 1945 |
| 547 | 20240227 | 092800 | 494176215 | 3155 | 3140 | 3155 | 3125 | 10422 |
| 548 | 20240227 | 092700 | 461539870 | 3140 | 3165 | 3170 | 3130 | 19947 |
| 549 | 20240227 | 092600 | 398678300 | 3160 | 3170 | 3170 | 3160 | 2150 |
| 550 | 20240227 | 092500 | 391879815 | 3175 | 3180 | 3180 | 3160 | 1603 |
| 551 | 20240227 | 092400 | 386791555 | 3190 | 3200 | 3205 | 3180 | 1891 |
| 552 | 20240227 | 092300 | 380777810 | 3200 | 3195 | 3210 | 3195 | 637 |
| 553 | 20240227 | 092200 | 378736710 | 3210 | 3200 | 3215 | 3180 | 7658 |
| 554 | 20240227 | 092100 | 354279910 | 3215 | 3220 | 3230 | 3200 | 1324 |
| 555 | 20240227 | 092000 | 350015555 | 3230 | 3230 | 3245 | 3210 | 6069 |
| 556 | 20240227 | 091900 | 330382455 | 3230 | 3195 | 3230 | 3195 | 6452 |
| 557 | 20240227 | 091800 | 309658415 | 3200 | 3200 | 3200 | 3190 | 1532 |
| 558 | 20240227 | 091700 | 304756915 | 3200 | 3195 | 3200 | 3190 | 1086 |
| 559 | 20240227 | 091600 | 301285550 | 3190 | 3185 | 3200 | 3180 | 6711 |
| 560 | 20240227 | 091500 | 279891775 | 3185 | 3190 | 3200 | 3185 | 3037 |
| 561 | 20240227 | 091400 | 270200015 | 3190 | 3200 | 3200 | 3180 | 1526 |
| 562 | 20240227 | 091300 | 265333640 | 3200 | 3165 | 3210 | 3150 | 5895 |
| 563 | 20240227 | 091200 | 246545660 | 3165 | 3165 | 3165 | 3150 | 3443 |
| 564 | 20240227 | 091100 | 235697000 | 3165 | 3150 | 3165 | 3150 | 216 |
| 565 | 20240227 | 091000 | 235016360 | 3145 | 3150 | 3165 | 3145 | 1453 |
| 566 | 20240227 | 090900 | 230438350 | 3150 | 3140 | 3185 | 3140 | 8341 |
| 567 | 20240227 | 090800 | 204124605 | 3120 | 3150 | 3150 | 3120 | 7570 |
| 568 | 20240227 | 090700 | 180420835 | 3150 | 3150 | 3170 | 3150 | 2157 |
| 569 | 20240227 | 090600 | 173624710 | 3150 | 3150 | 3170 | 3145 | 3140 |
| 570 | 20240227 | 090500 | 163726990 | 3150 | 3180 | 3185 | 3150 | 5352 |
| 571 | 20240227 | 090400 | 146708695 | 3180 | 3180 | 3225 | 3180 | 16496 |
| 572 | 20240227 | 090300 | 93839745 | 3180 | 3170 | 3180 | 3145 | 8845 |
| 573 | 20240227 | 090200 | 65815840 | 3125 | 3130 | 3170 | 3120 | 7447 |
| 574 | 20240227 | 090100 | 42443335 | 3120 | 3100 | 3150 | 3100 | 6459 |
| 575 | 20240227 | 090000 | 22239355 | 3100 | 3100 | 3200 | 3100 | 7115 |