31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 28945 |
| 3 | 20230703 | 183100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20230703 | 183000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20230703 | 182900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20230703 | 182800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20230703 | 182700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20230703 | 182600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20230703 | 182500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20230703 | 182400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20230703 | 182300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20230703 | 182200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20230703 | 182100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20230703 | 182000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20230703 | 181900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20230703 | 181800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20230703 | 181700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20230703 | 181600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20230703 | 181500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20230703 | 181400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20230703 | 181300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20230703 | 181200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20230703 | 181100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20230703 | 181000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20230703 | 180900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20230703 | 180800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20230703 | 180700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20230703 | 180600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20230703 | 180500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20230703 | 180400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20230703 | 180300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20230703 | 180200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 28945 |
| 33 | 20230703 | 180100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20230703 | 180000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20230703 | 175900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20230703 | 175800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20230703 | 175700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20230703 | 175600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20230703 | 175500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20230703 | 175400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20230703 | 175300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20230703 | 175200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20230703 | 175100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20230703 | 175000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20230703 | 174900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20230703 | 174800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20230703 | 174700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20230703 | 174600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20230703 | 174500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20230703 | 174400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20230703 | 174300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20230703 | 174200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20230703 | 174100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20230703 | 174000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20230703 | 173900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20230703 | 173800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20230703 | 173700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20230703 | 173600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20230703 | 173500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20230703 | 173400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20230703 | 173300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20230703 | 173200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 28945 |
| 63 | 20230703 | 173100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20230703 | 173000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20230703 | 172900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20230703 | 172800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20230703 | 172700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20230703 | 172600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20230703 | 172500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20230703 | 172400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20230703 | 172300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20230703 | 172200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20230703 | 172100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20230703 | 172000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20230703 | 171900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20230703 | 171800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20230703 | 171700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20230703 | 171600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20230703 | 171500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20230703 | 171400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20230703 | 171300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20230703 | 171200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20230703 | 171100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20230703 | 171000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20230703 | 170900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20230703 | 170800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20230703 | 170700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20230703 | 170600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20230703 | 170500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20230703 | 170400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20230703 | 170300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20230703 | 170200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 28945 |
| 93 | 20230703 | 170100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20230703 | 170000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20230703 | 165900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20230703 | 165800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20230703 | 165700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20230703 | 165600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20230703 | 165500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20230703 | 165400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20230703 | 165300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20230703 | 165200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20230703 | 165100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20230703 | 165000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20230703 | 164900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20230703 | 164800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20230703 | 164700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20230703 | 164600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20230703 | 164500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20230703 | 164400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20230703 | 164300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20230703 | 164200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20230703 | 164100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20230703 | 164000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20230703 | 163900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20230703 | 163800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20230703 | 163700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20230703 | 163600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20230703 | 163500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20230703 | 163400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20230703 | 163300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20230703 | 163200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 28945 |
| 123 | 20230703 | 163100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20230703 | 163000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20230703 | 162900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20230703 | 162800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20230703 | 162700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20230703 | 162600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20230703 | 162500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20230703 | 162400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20230703 | 162300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20230703 | 162200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20230703 | 162100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20230703 | 162000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20230703 | 161900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20230703 | 161800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20230703 | 161700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20230703 | 161600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20230703 | 161500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20230703 | 161400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20230703 | 161300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20230703 | 161200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20230703 | 161100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20230703 | 161000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20230703 | 160900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20230703 | 160800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20230703 | 160700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20230703 | 160600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20230703 | 160500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20230703 | 160400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20230703 | 160300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20230703 | 160200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 28945 |
| 153 | 20230703 | 160100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20230703 | 160000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20230703 | 155900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20230703 | 155800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20230703 | 155700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20230703 | 155600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20230703 | 155500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20230703 | 155400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20230703 | 155300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20230703 | 155200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20230703 | 155100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20230703 | 155000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20230703 | 154900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20230703 | 154800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20230703 | 154700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20230703 | 154600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20230703 | 154500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20230703 | 154400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20230703 | 154300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20230703 | 154200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20230703 | 154100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20230703 | 154000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20230703 | 153900 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20230703 | 153800 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20230703 | 153700 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20230703 | 153600 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20230703 | 153500 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20230703 | 153400 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20230703 | 153300 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20230703 | 153200 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 28945 |
| 183 | 20230703 | 153100 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20230703 | 153000 | 27853314540 | 17320 | 17320 | 17320 | 17320 | 28945 |
| 185 | 20230703 | 152900 | 27351987140 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20230703 | 152800 | 27351987140 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20230703 | 152700 | 27351987140 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20230703 | 152600 | 27351987140 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20230703 | 152500 | 27351987140 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20230703 | 152400 | 27351987140 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20230703 | 152300 | 27351987140 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20230703 | 152200 | 27351987140 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20230703 | 152100 | 27351987140 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20230703 | 152000 | 27351987140 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20230703 | 151900 | 27351987140 | 17320 | 17340 | 17380 | 17300 | 9810 |
| 196 | 20230703 | 151800 | 27182039320 | 17340 | 17350 | 17370 | 17310 | 6922 |
| 197 | 20230703 | 151700 | 27062028900 | 17360 | 17380 | 17380 | 17340 | 3350 |
| 198 | 20230703 | 151600 | 27003890080 | 17360 | 17370 | 17390 | 17350 | 4371 |
| 199 | 20230703 | 151500 | 26927994420 | 17370 | 17390 | 17400 | 17370 | 3371 |
| 200 | 20230703 | 151400 | 26869375510 | 17400 | 17400 | 17400 | 17390 | 3365 |
| 201 | 20230703 | 151300 | 26810853070 | 17400 | 17410 | 17420 | 17390 | 5138 |
| 202 | 20230703 | 151200 | 26721466730 | 17410 | 17420 | 17420 | 17410 | 1415 |
| 203 | 20230703 | 151100 | 26696827160 | 17420 | 17410 | 17420 | 17400 | 1854 |
| 204 | 20230703 | 151000 | 26664542930 | 17410 | 17410 | 17410 | 17400 | 1914 |
| 205 | 20230703 | 150900 | 26631236520 | 17410 | 17410 | 17410 | 17390 | 1476 |
| 206 | 20230703 | 150800 | 26605547940 | 17410 | 17390 | 17410 | 17390 | 1318 |
| 207 | 20230703 | 150700 | 26582614170 | 17390 | 17360 | 17390 | 17350 | 2445 |
| 208 | 20230703 | 150600 | 26540144800 | 17380 | 17380 | 17390 | 17350 | 9480 |
| 209 | 20230703 | 150500 | 26375534180 | 17380 | 17380 | 17390 | 17370 | 1670 |
| 210 | 20230703 | 150400 | 26346508730 | 17380 | 17390 | 17390 | 17360 | 8264 |
| 211 | 20230703 | 150300 | 26202919640 | 17400 | 17420 | 17420 | 17400 | 1874 |
| 212 | 20230703 | 150200 | 26170308860 | 17410 | 17420 | 17420 | 17410 | 958 |
| 213 | 20230703 | 150100 | 26153628950 | 17420 | 17420 | 17420 | 17400 | 897 |
| 214 | 20230703 | 150000 | 26138013820 | 17420 | 17410 | 17420 | 17400 | 4157 |
| 215 | 20230703 | 145900 | 26065672510 | 17410 | 17420 | 17420 | 17410 | 3631 |
| 216 | 20230703 | 145800 | 26002439850 | 17420 | 17420 | 17440 | 17420 | 6320 |
| 217 | 20230703 | 145700 | 25892334890 | 17430 | 17440 | 17440 | 17430 | 3434 |
| 218 | 20230703 | 145600 | 25832469730 | 17440 | 17430 | 17440 | 17420 | 1624 |
| 219 | 20230703 | 145500 | 25804166540 | 17430 | 17430 | 17440 | 17430 | 956 |
| 220 | 20230703 | 145400 | 25787502980 | 17430 | 17430 | 17430 | 17420 | 1964 |
| 221 | 20230703 | 145300 | 25753275330 | 17430 | 17430 | 17430 | 17420 | 739 |
| 222 | 20230703 | 145200 | 25740395100 | 17430 | 17440 | 17440 | 17420 | 885 |
| 223 | 20230703 | 145100 | 25724969510 | 17440 | 17450 | 17450 | 17440 | 1078 |
| 224 | 20230703 | 145000 | 25706166320 | 17450 | 17450 | 17460 | 17450 | 348 |
| 225 | 20230703 | 144900 | 25700093120 | 17460 | 17430 | 17460 | 17430 | 1491 |
| 226 | 20230703 | 144800 | 25674086360 | 17430 | 17440 | 17440 | 17430 | 1038 |
| 227 | 20230703 | 144700 | 25655987170 | 17440 | 17440 | 17440 | 17430 | 227 |
| 228 | 20230703 | 144600 | 25652028660 | 17430 | 17440 | 17440 | 17430 | 1043 |
| 229 | 20230703 | 144500 | 25633840570 | 17440 | 17440 | 17440 | 17430 | 1954 |
| 230 | 20230703 | 144400 | 25599766570 | 17440 | 17440 | 17440 | 17420 | 4232 |
| 231 | 20230703 | 144300 | 25525985400 | 17440 | 17460 | 17460 | 17440 | 1158 |
| 232 | 20230703 | 144200 | 25505782740 | 17460 | 17430 | 17460 | 17430 | 774 |
| 233 | 20230703 | 144100 | 25492279570 | 17430 | 17470 | 17470 | 17420 | 1972 |
| 234 | 20230703 | 144000 | 25457865350 | 17470 | 17520 | 17520 | 17470 | 3639 |
| 235 | 20230703 | 143900 | 25394233080 | 17520 | 17530 | 17530 | 17520 | 327 |
| 236 | 20230703 | 143800 | 25388501860 | 17530 | 17570 | 17570 | 17530 | 1242 |
| 237 | 20230703 | 143700 | 25366712640 | 17550 | 17510 | 17550 | 17510 | 609 |
| 238 | 20230703 | 143600 | 25356037850 | 17510 | 17550 | 17550 | 17510 | 858 |
| 239 | 20230703 | 143500 | 25341000630 | 17570 | 17560 | 17570 | 17560 | 121 |
| 240 | 20230703 | 143400 | 25338875430 | 17560 | 17530 | 17590 | 17530 | 2196 |
| 241 | 20230703 | 143300 | 25300294560 | 17530 | 17570 | 17570 | 17530 | 254 |
| 242 | 20230703 | 143200 | 25295840100 | 17580 | 17590 | 17590 | 17530 | 1759 |
| 243 | 20230703 | 143100 | 25264969620 | 17590 | 17580 | 17590 | 17580 | 1313 |
| 244 | 20230703 | 143000 | 25241874530 | 17580 | 17530 | 17580 | 17530 | 1823 |
| 245 | 20230703 | 142900 | 25209886650 | 17530 | 17540 | 17540 | 17530 | 29 |
| 246 | 20230703 | 142800 | 25209378220 | 17540 | 17550 | 17560 | 17540 | 1234 |
| 247 | 20230703 | 142700 | 25187733540 | 17550 | 17550 | 17560 | 17550 | 881 |
| 248 | 20230703 | 142600 | 25172271970 | 17550 | 17560 | 17560 | 17540 | 522 |
| 249 | 20230703 | 142500 | 25163111560 | 17560 | 17580 | 17600 | 17530 | 2698 |
| 250 | 20230703 | 142400 | 25115709030 | 17610 | 17540 | 17630 | 17540 | 6922 |
| 251 | 20230703 | 142300 | 24993916160 | 17540 | 17490 | 17540 | 17480 | 2173 |
| 252 | 20230703 | 142200 | 24955877150 | 17480 | 17480 | 17490 | 17480 | 140 |
| 253 | 20230703 | 142100 | 24953428660 | 17490 | 17480 | 17490 | 17480 | 153 |
| 254 | 20230703 | 142000 | 24950753850 | 17470 | 17480 | 17480 | 17470 | 632 |
| 255 | 20230703 | 141900 | 24939712740 | 17470 | 17470 | 17480 | 17470 | 1320 |
| 256 | 20230703 | 141800 | 24916648790 | 17470 | 17430 | 17470 | 17430 | 987 |
| 257 | 20230703 | 141700 | 24899416290 | 17430 | 17420 | 17460 | 17420 | 348 |
| 258 | 20230703 | 141600 | 24893352110 | 17420 | 17450 | 17450 | 17420 | 1327 |
| 259 | 20230703 | 141500 | 24870222580 | 17420 | 17470 | 17470 | 17420 | 1072 |
| 260 | 20230703 | 141400 | 24851534900 | 17460 | 17430 | 17480 | 17420 | 385 |
| 261 | 20230703 | 141300 | 24844812280 | 17420 | 17430 | 17430 | 17420 | 1441 |
| 262 | 20230703 | 141200 | 24819705990 | 17430 | 17420 | 17430 | 17410 | 607 |
| 263 | 20230703 | 141100 | 24809135540 | 17420 | 17420 | 17420 | 17410 | 2384 |
| 264 | 20230703 | 141000 | 24767612480 | 17420 | 17410 | 17430 | 17410 | 392 |
| 265 | 20230703 | 140900 | 24760783240 | 17420 | 17450 | 17450 | 17410 | 1974 |
| 266 | 20230703 | 140800 | 24726380870 | 17450 | 17460 | 17460 | 17450 | 624 |
| 267 | 20230703 | 140700 | 24715491710 | 17460 | 17480 | 17480 | 17460 | 844 |
| 268 | 20230703 | 140600 | 24700755010 | 17480 | 17480 | 17480 | 17460 | 66 |
| 269 | 20230703 | 140500 | 24699602000 | 17480 | 17480 | 17480 | 17460 | 508 |
| 270 | 20230703 | 140400 | 24690725240 | 17480 | 17510 | 17510 | 17480 | 1339 |
| 271 | 20230703 | 140300 | 24667303530 | 17510 | 17510 | 17520 | 17500 | 1316 |
| 272 | 20230703 | 140200 | 24644264490 | 17500 | 17510 | 17520 | 17490 | 1645 |
| 273 | 20230703 | 140100 | 24615478440 | 17520 | 17510 | 17520 | 17490 | 1772 |
| 274 | 20230703 | 140000 | 24584465050 | 17520 | 17460 | 17520 | 17450 | 1246 |
| 275 | 20230703 | 135900 | 24562690500 | 17460 | 17460 | 17470 | 17460 | 392 |
| 276 | 20230703 | 135800 | 24555845980 | 17460 | 17440 | 17480 | 17440 | 349 |
| 277 | 20230703 | 135700 | 24549755030 | 17440 | 17390 | 17440 | 17390 | 1918 |
| 278 | 20230703 | 135600 | 24516377780 | 17390 | 17380 | 17400 | 17380 | 1443 |
| 279 | 20230703 | 135500 | 24491291430 | 17390 | 17370 | 17390 | 17370 | 1864 |
| 280 | 20230703 | 135400 | 24458910970 | 17380 | 17400 | 17400 | 17370 | 4412 |
| 281 | 20230703 | 135300 | 24382239410 | 17400 | 17410 | 17410 | 17380 | 7588 |
| 282 | 20230703 | 135200 | 24250230010 | 17410 | 17400 | 17410 | 17400 | 650 |
| 283 | 20230703 | 135100 | 24238916630 | 17400 | 17440 | 17440 | 17400 | 2152 |
| 284 | 20230703 | 135000 | 24201451020 | 17420 | 17430 | 17440 | 17420 | 682 |
| 285 | 20230703 | 134900 | 24189570010 | 17420 | 17420 | 17420 | 17410 | 541 |
| 286 | 20230703 | 134800 | 24180147370 | 17420 | 17410 | 17420 | 17400 | 5566 |
| 287 | 20230703 | 134700 | 24083261720 | 17410 | 17420 | 17430 | 17410 | 3305 |
| 288 | 20230703 | 134600 | 24025689560 | 17430 | 17430 | 17430 | 17420 | 2357 |
| 289 | 20230703 | 134500 | 23984625140 | 17430 | 17440 | 17440 | 17420 | 1650 |
| 290 | 20230703 | 134400 | 23955874680 | 17440 | 17440 | 17440 | 17440 | 638 |
| 291 | 20230703 | 134300 | 23944747960 | 17450 | 17450 | 17450 | 17450 | 514 |
| 292 | 20230703 | 134200 | 23935778660 | 17440 | 17450 | 17450 | 17440 | 1595 |
| 293 | 20230703 | 134100 | 23907953870 | 17440 | 17440 | 17450 | 17440 | 572 |
| 294 | 20230703 | 134000 | 23897975940 | 17450 | 17450 | 17450 | 17450 | 294 |
| 295 | 20230703 | 133900 | 23892845640 | 17450 | 17480 | 17480 | 17440 | 712 |
| 296 | 20230703 | 133800 | 23880407480 | 17490 | 17490 | 17490 | 17490 | 121 |
| 297 | 20230703 | 133700 | 23878291190 | 17490 | 17460 | 17490 | 17430 | 1061 |
| 298 | 20230703 | 133600 | 23859760100 | 17450 | 17450 | 17460 | 17440 | 516 |
| 299 | 20230703 | 133500 | 23850756050 | 17440 | 17430 | 17440 | 17420 | 1844 |
| 300 | 20230703 | 133400 | 23818612940 | 17430 | 17430 | 17430 | 17420 | 1083 |
| 301 | 20230703 | 133300 | 23799746370 | 17430 | 17420 | 17430 | 17410 | 2166 |
| 302 | 20230703 | 133200 | 23762021960 | 17420 | 17420 | 17430 | 17420 | 2399 |
| 303 | 20230703 | 133100 | 23720228560 | 17430 | 17430 | 17430 | 17420 | 577 |
| 304 | 20230703 | 133000 | 23710176410 | 17420 | 17450 | 17450 | 17420 | 2167 |
| 305 | 20230703 | 132900 | 23672407560 | 17450 | 17460 | 17460 | 17420 | 1523 |
| 306 | 20230703 | 132800 | 23645858770 | 17460 | 17440 | 17460 | 17430 | 3138 |
| 307 | 20230703 | 132700 | 23591143620 | 17440 | 17430 | 17440 | 17430 | 467 |
| 308 | 20230703 | 132600 | 23583000390 | 17430 | 17440 | 17440 | 17420 | 4597 |
| 309 | 20230703 | 132500 | 23502880440 | 17440 | 17460 | 17460 | 17430 | 5199 |
| 310 | 20230703 | 132400 | 23412166300 | 17460 | 17470 | 17480 | 17460 | 3771 |
| 311 | 20230703 | 132300 | 23346299660 | 17470 | 17490 | 17490 | 17470 | 1934 |
| 312 | 20230703 | 132200 | 23312498870 | 17490 | 17500 | 17510 | 17480 | 2025 |
| 313 | 20230703 | 132100 | 23277074960 | 17490 | 17500 | 17500 | 17480 | 3145 |
| 314 | 20230703 | 132000 | 23222080740 | 17490 | 17490 | 17490 | 17490 | 2066 |
| 315 | 20230703 | 131900 | 23185946400 | 17500 | 17520 | 17520 | 17500 | 1758 |
| 316 | 20230703 | 131800 | 23155178150 | 17520 | 17510 | 17530 | 17510 | 471 |
| 317 | 20230703 | 131700 | 23146928240 | 17510 | 17500 | 17510 | 17500 | 2613 |
| 318 | 20230703 | 131600 | 23101188670 | 17500 | 17510 | 17510 | 17500 | 410 |
| 319 | 20230703 | 131500 | 23094012950 | 17510 | 17510 | 17510 | 17500 | 323 |
| 320 | 20230703 | 131400 | 23088358620 | 17500 | 17520 | 17520 | 17500 | 1499 |
| 321 | 20230703 | 131300 | 23062108850 | 17520 | 17520 | 17550 | 17520 | 533 |
| 322 | 20230703 | 131200 | 23052770550 | 17520 | 17520 | 17520 | 17510 | 263 |
| 323 | 20230703 | 131100 | 23048164390 | 17520 | 17520 | 17520 | 17510 | 1093 |
| 324 | 20230703 | 131000 | 23029021780 | 17520 | 17550 | 17550 | 17520 | 1227 |
| 325 | 20230703 | 130900 | 23007512890 | 17550 | 17560 | 17560 | 17550 | 916 |
| 326 | 20230703 | 130800 | 22991433030 | 17560 | 17570 | 17570 | 17550 | 300 |
| 327 | 20230703 | 130700 | 22986166350 | 17570 | 17560 | 17570 | 17550 | 226 |
| 328 | 20230703 | 130600 | 22982198030 | 17550 | 17570 | 17570 | 17550 | 445 |
| 329 | 20230703 | 130500 | 22974383980 | 17560 | 17570 | 17570 | 17560 | 196 |
| 330 | 20230703 | 130400 | 22970941970 | 17570 | 17560 | 17570 | 17550 | 151 |
| 331 | 20230703 | 130300 | 22968290450 | 17550 | 17540 | 17550 | 17510 | 465 |
| 332 | 20230703 | 130200 | 22960135030 | 17540 | 17500 | 17540 | 17500 | 304 |
| 333 | 20230703 | 130100 | 22954813410 | 17510 | 17520 | 17520 | 17510 | 817 |
| 334 | 20230703 | 130000 | 22940507540 | 17510 | 17530 | 17540 | 17510 | 756 |
| 335 | 20230703 | 125900 | 22927264790 | 17540 | 17550 | 17550 | 17540 | 156 |
| 336 | 20230703 | 125800 | 22924527700 | 17550 | 17570 | 17570 | 17550 | 309 |
| 337 | 20230703 | 125700 | 22919101160 | 17560 | 17540 | 17560 | 17530 | 496 |
| 338 | 20230703 | 125600 | 22910397370 | 17550 | 17520 | 17560 | 17520 | 215 |
| 339 | 20230703 | 125500 | 22906627720 | 17520 | 17550 | 17550 | 17520 | 176 |
| 340 | 20230703 | 125400 | 22903544170 | 17570 | 17480 | 17570 | 17480 | 4534 |
| 341 | 20230703 | 125300 | 22824228040 | 17490 | 17500 | 17500 | 17490 | 1921 |
| 342 | 20230703 | 125200 | 22790619810 | 17500 | 17500 | 17510 | 17500 | 322 |
| 343 | 20230703 | 125100 | 22784984500 | 17500 | 17510 | 17520 | 17500 | 2046 |
| 344 | 20230703 | 125000 | 22749157660 | 17520 | 17520 | 17570 | 17510 | 1469 |
| 345 | 20230703 | 124900 | 22723421920 | 17580 | 17600 | 17600 | 17510 | 1136 |
| 346 | 20230703 | 124800 | 22703511620 | 17560 | 17600 | 17600 | 17560 | 724 |
| 347 | 20230703 | 124700 | 22690789000 | 17600 | 17590 | 17600 | 17580 | 407 |
| 348 | 20230703 | 124600 | 22683631820 | 17590 | 17590 | 17600 | 17590 | 139 |
| 349 | 20230703 | 124500 | 22681186770 | 17580 | 17550 | 17600 | 17550 | 463 |
| 350 | 20230703 | 124400 | 22673052760 | 17550 | 17530 | 17570 | 17530 | 747 |
| 351 | 20230703 | 124300 | 22659953290 | 17530 | 17530 | 17530 | 17500 | 1455 |
| 352 | 20230703 | 124200 | 22634463080 | 17530 | 17560 | 17570 | 17500 | 5308 |
| 353 | 20230703 | 124100 | 22541462140 | 17560 | 17620 | 17620 | 17560 | 1972 |
| 354 | 20230703 | 124000 | 22506784220 | 17620 | 17610 | 17630 | 17610 | 944 |
| 355 | 20230703 | 123900 | 22490159640 | 17610 | 17620 | 17630 | 17610 | 949 |
| 356 | 20230703 | 123800 | 22473440970 | 17620 | 17620 | 17630 | 17620 | 562 |
| 357 | 20230703 | 123700 | 22463537490 | 17620 | 17630 | 17630 | 17620 | 602 |
| 358 | 20230703 | 123600 | 22452927340 | 17630 | 17640 | 17650 | 17630 | 430 |
| 359 | 20230703 | 123500 | 22445346050 | 17630 | 17640 | 17650 | 17630 | 1666 |
| 360 | 20230703 | 123400 | 22415967200 | 17630 | 17680 | 17680 | 17630 | 696 |
| 361 | 20230703 | 123300 | 22403694370 | 17690 | 17640 | 17690 | 17630 | 844 |
| 362 | 20230703 | 123200 | 22388804710 | 17640 | 17630 | 17700 | 17620 | 2138 |
| 363 | 20230703 | 123100 | 22351010340 | 17620 | 17600 | 17630 | 17600 | 1420 |
| 364 | 20230703 | 123000 | 22325996780 | 17600 | 17590 | 17600 | 17570 | 1460 |
| 365 | 20230703 | 122900 | 22300315020 | 17600 | 17620 | 17620 | 17600 | 1084 |
| 366 | 20230703 | 122800 | 22281225710 | 17620 | 17620 | 17620 | 17610 | 114 |
| 367 | 20230703 | 122700 | 22279217110 | 17620 | 17620 | 17620 | 17610 | 1151 |
| 368 | 20230703 | 122600 | 22258941400 | 17620 | 17620 | 17630 | 17610 | 519 |
| 369 | 20230703 | 122500 | 22249796710 | 17620 | 17620 | 17640 | 17620 | 728 |
| 370 | 20230703 | 122400 | 22236958700 | 17620 | 17640 | 17650 | 17620 | 422 |
| 371 | 20230703 | 122300 | 22229515870 | 17640 | 17640 | 17660 | 17640 | 1901 |
| 372 | 20230703 | 122200 | 22195972730 | 17650 | 17660 | 17660 | 17630 | 2740 |
| 373 | 20230703 | 122100 | 22147646780 | 17660 | 17610 | 17740 | 17610 | 3290 |
| 374 | 20230703 | 122000 | 22089424760 | 17610 | 17620 | 17650 | 17580 | 1137 |
| 375 | 20230703 | 121900 | 22069402620 | 17620 | 17520 | 17700 | 17520 | 4321 |
| 376 | 20230703 | 121800 | 21993255750 | 17510 | 17490 | 17510 | 17480 | 3655 |
| 377 | 20230703 | 121700 | 21929324790 | 17500 | 17500 | 17510 | 17490 | 4810 |
| 378 | 20230703 | 121600 | 21845148550 | 17500 | 17500 | 17510 | 17500 | 1629 |
| 379 | 20230703 | 121500 | 21816638140 | 17500 | 17530 | 17530 | 17500 | 4341 |
| 380 | 20230703 | 121400 | 21740625040 | 17530 | 17530 | 17530 | 17520 | 816 |
| 381 | 20230703 | 121300 | 21726323860 | 17530 | 17540 | 17540 | 17530 | 559 |
| 382 | 20230703 | 121200 | 21716523850 | 17530 | 17540 | 17540 | 17520 | 1099 |
| 383 | 20230703 | 121100 | 21697259740 | 17540 | 17530 | 17550 | 17520 | 800 |
| 384 | 20230703 | 121000 | 21683241320 | 17520 | 17550 | 17580 | 17520 | 4003 |
| 385 | 20230703 | 120900 | 21613054140 | 17550 | 17560 | 17580 | 17550 | 3914 |
| 386 | 20230703 | 120800 | 21544354190 | 17560 | 17590 | 17590 | 17560 | 2549 |
| 387 | 20230703 | 120700 | 21499558770 | 17590 | 17610 | 17620 | 17590 | 1655 |
| 388 | 20230703 | 120600 | 21470432980 | 17610 | 17620 | 17620 | 17600 | 1852 |
| 389 | 20230703 | 120500 | 21437829680 | 17620 | 17610 | 17640 | 17610 | 34 |
| 390 | 20230703 | 120400 | 21437230440 | 17600 | 17640 | 17650 | 17600 | 3822 |
| 391 | 20230703 | 120300 | 21369919630 | 17630 | 17630 | 17650 | 17630 | 547 |
| 392 | 20230703 | 120200 | 21360273240 | 17630 | 17650 | 17650 | 17630 | 137 |
| 393 | 20230703 | 120100 | 21357857480 | 17650 | 17640 | 17660 | 17640 | 299 |
| 394 | 20230703 | 120000 | 21352581770 | 17640 | 17630 | 17650 | 17620 | 2898 |
| 395 | 20230703 | 115900 | 21301497300 | 17640 | 17650 | 17650 | 17630 | 1079 |
| 396 | 20230703 | 115800 | 21282466120 | 17640 | 17630 | 17650 | 17620 | 1140 |
| 397 | 20230703 | 115700 | 21262372100 | 17620 | 17640 | 17640 | 17620 | 3449 |
| 398 | 20230703 | 115600 | 21201582760 | 17640 | 17640 | 17650 | 17640 | 636 |
| 399 | 20230703 | 115500 | 21190361720 | 17650 | 17660 | 17660 | 17650 | 745 |
| 400 | 20230703 | 115400 | 21177211840 | 17650 | 17660 | 17660 | 17650 | 169 |
| 401 | 20230703 | 115300 | 21174227310 | 17640 | 17650 | 17660 | 17640 | 774 |
| 402 | 20230703 | 115200 | 21160568510 | 17650 | 17700 | 17720 | 17650 | 2394 |
| 403 | 20230703 | 115100 | 21118275570 | 17700 | 17720 | 17720 | 17690 | 1229 |
| 404 | 20230703 | 115000 | 21096524710 | 17720 | 17720 | 17720 | 17700 | 568 |
| 405 | 20230703 | 114900 | 21086470770 | 17690 | 17690 | 17690 | 17690 | 248 |
| 406 | 20230703 | 114800 | 21082083650 | 17690 | 17670 | 17690 | 17670 | 457 |
| 407 | 20230703 | 114700 | 21074007980 | 17670 | 17680 | 17690 | 17670 | 157 |
| 408 | 20230703 | 114600 | 21071233490 | 17670 | 17660 | 17670 | 17650 | 253 |
| 409 | 20230703 | 114500 | 21066765110 | 17650 | 17650 | 17660 | 17650 | 820 |
| 410 | 20230703 | 114400 | 21052290330 | 17650 | 17660 | 17670 | 17650 | 1897 |
| 411 | 20230703 | 114300 | 21018797220 | 17670 | 17660 | 17670 | 17660 | 324 |
| 412 | 20230703 | 114200 | 21013072960 | 17670 | 17680 | 17680 | 17670 | 595 |
| 413 | 20230703 | 114100 | 21002558480 | 17680 | 17680 | 17700 | 17670 | 892 |
| 414 | 20230703 | 114000 | 20986786640 | 17670 | 17670 | 17670 | 17670 | 430 |
| 415 | 20230703 | 113900 | 20979188540 | 17670 | 17680 | 17680 | 17670 | 2801 |
| 416 | 20230703 | 113800 | 20929668370 | 17680 | 17680 | 17680 | 17640 | 823 |
| 417 | 20230703 | 113700 | 20915136140 | 17690 | 17650 | 17690 | 17650 | 1231 |
| 418 | 20230703 | 113600 | 20893405130 | 17650 | 17690 | 17700 | 17650 | 1482 |
| 419 | 20230703 | 113500 | 20867208230 | 17700 | 17680 | 17700 | 17680 | 719 |
| 420 | 20230703 | 113400 | 20854490440 | 17680 | 17720 | 17720 | 17680 | 805 |
| 421 | 20230703 | 113300 | 20840248390 | 17690 | 17720 | 17720 | 17690 | 506 |
| 422 | 20230703 | 113200 | 20831286720 | 17720 | 17710 | 17720 | 17660 | 4212 |
| 423 | 20230703 | 113100 | 20756834660 | 17700 | 17720 | 17720 | 17700 | 1008 |
| 424 | 20230703 | 113000 | 20738978860 | 17770 | 17720 | 17770 | 17710 | 547 |
| 425 | 20230703 | 112900 | 20729285780 | 17770 | 17710 | 17770 | 17710 | 604 |
| 426 | 20230703 | 112800 | 20718588460 | 17710 | 17770 | 17770 | 17700 | 2232 |
| 427 | 20230703 | 112700 | 20678999280 | 17770 | 17750 | 17780 | 17720 | 1241 |
| 428 | 20230703 | 112600 | 20656946860 | 17750 | 17790 | 17790 | 17750 | 3053 |
| 429 | 20230703 | 112500 | 20602709860 | 17760 | 17780 | 17810 | 17760 | 7694 |
| 430 | 20230703 | 112400 | 20465861910 | 17760 | 17680 | 17760 | 17680 | 6428 |
| 431 | 20230703 | 112300 | 20352061950 | 17680 | 17650 | 17680 | 17650 | 2045 |
| 432 | 20230703 | 112200 | 20315946340 | 17650 | 17630 | 17650 | 17620 | 2605 |
| 433 | 20230703 | 112100 | 20269998030 | 17640 | 17620 | 17640 | 17610 | 2531 |
| 434 | 20230703 | 112000 | 20225393510 | 17610 | 17590 | 17610 | 17590 | 1663 |
| 435 | 20230703 | 111900 | 20196119750 | 17590 | 17650 | 17660 | 17590 | 9874 |
| 436 | 20230703 | 111800 | 20022210020 | 17660 | 17650 | 17660 | 17640 | 2677 |
| 437 | 20230703 | 111700 | 19974967120 | 17650 | 17670 | 17680 | 17650 | 2231 |
| 438 | 20230703 | 111600 | 19935569690 | 17680 | 17680 | 17680 | 17660 | 1618 |
| 439 | 20230703 | 111500 | 19906988380 | 17680 | 17660 | 17680 | 17630 | 3838 |
| 440 | 20230703 | 111400 | 19839231000 | 17670 | 17660 | 17670 | 17650 | 1259 |
| 441 | 20230703 | 111300 | 19816994110 | 17660 | 17660 | 17670 | 17650 | 1884 |
| 442 | 20230703 | 111200 | 19783721260 | 17670 | 17680 | 17680 | 17660 | 1998 |
| 443 | 20230703 | 111100 | 19748404410 | 17680 | 17700 | 17700 | 17680 | 1240 |
| 444 | 20230703 | 111000 | 19726473610 | 17710 | 17690 | 17720 | 17670 | 3352 |
| 445 | 20230703 | 110900 | 19667164470 | 17690 | 17720 | 17720 | 17690 | 4869 |
| 446 | 20230703 | 110800 | 19580989400 | 17720 | 17720 | 17730 | 17710 | 2065 |
| 447 | 20230703 | 110700 | 19544408260 | 17720 | 17720 | 17730 | 17720 | 1660 |
| 448 | 20230703 | 110600 | 19514990250 | 17720 | 17720 | 17730 | 17710 | 3425 |
| 449 | 20230703 | 110500 | 19454323320 | 17720 | 17760 | 17760 | 17720 | 4163 |
| 450 | 20230703 | 110400 | 19380478520 | 17760 | 17790 | 17790 | 17760 | 1014 |
| 451 | 20230703 | 110300 | 19362452860 | 17790 | 17790 | 17790 | 17790 | 225 |
| 452 | 20230703 | 110200 | 19358450110 | 17790 | 17790 | 17790 | 17780 | 350 |
| 453 | 20230703 | 110100 | 19352225800 | 17780 | 17790 | 17800 | 17780 | 953 |
| 454 | 20230703 | 110000 | 19335271490 | 17790 | 17780 | 17790 | 17780 | 1125 |
| 455 | 20230703 | 105900 | 19315263170 | 17780 | 17780 | 17790 | 17780 | 2196 |
| 456 | 20230703 | 105800 | 19276211130 | 17790 | 17780 | 17790 | 17780 | 1546 |
| 457 | 20230703 | 105700 | 19248720570 | 17790 | 17710 | 17790 | 17710 | 3070 |
| 458 | 20230703 | 105600 | 19194261880 | 17720 | 17740 | 17740 | 17700 | 8683 |
| 459 | 20230703 | 105500 | 19040471250 | 17730 | 17770 | 17780 | 17730 | 5636 |
| 460 | 20230703 | 105400 | 18940439330 | 17770 | 17770 | 17780 | 17770 | 909 |
| 461 | 20230703 | 105300 | 18924286320 | 17780 | 17790 | 17790 | 17770 | 2254 |
| 462 | 20230703 | 105200 | 18884223230 | 17780 | 17770 | 17790 | 17760 | 1150 |
| 463 | 20230703 | 105100 | 18863782660 | 17770 | 17790 | 17790 | 17760 | 1455 |
| 464 | 20230703 | 105000 | 18837920020 | 17800 | 17800 | 17800 | 17770 | 2005 |
| 465 | 20230703 | 104900 | 18802274260 | 17790 | 17790 | 17790 | 17780 | 2026 |
| 466 | 20230703 | 104800 | 18766237890 | 17790 | 17780 | 17800 | 17760 | 2480 |
| 467 | 20230703 | 104700 | 18722154450 | 17780 | 17820 | 17820 | 17780 | 4436 |
| 468 | 20230703 | 104600 | 18643168430 | 17820 | 17860 | 17860 | 17820 | 5053 |
| 469 | 20230703 | 104500 | 18552993760 | 17880 | 17900 | 17900 | 17870 | 1622 |
| 470 | 20230703 | 104400 | 18523983290 | 17900 | 17910 | 17910 | 17900 | 994 |
| 471 | 20230703 | 104300 | 18506189870 | 17900 | 17920 | 17920 | 17880 | 378 |
| 472 | 20230703 | 104200 | 18499426490 | 17920 | 17860 | 17920 | 17860 | 758 |
| 473 | 20230703 | 104100 | 18485874560 | 17860 | 17850 | 17870 | 17850 | 1936 |
| 474 | 20230703 | 104000 | 18451309100 | 17850 | 17870 | 17870 | 17840 | 2756 |
| 475 | 20230703 | 103900 | 18402110380 | 17860 | 17870 | 17880 | 17860 | 893 |
| 476 | 20230703 | 103800 | 18386153450 | 17870 | 17890 | 17890 | 17870 | 1263 |
| 477 | 20230703 | 103700 | 18363575020 | 17890 | 17910 | 17910 | 17890 | 1051 |
| 478 | 20230703 | 103600 | 18344763090 | 17910 | 17900 | 17930 | 17900 | 1152 |
| 479 | 20230703 | 103500 | 18324135830 | 17900 | 17960 | 17960 | 17900 | 2303 |
| 480 | 20230703 | 103400 | 18282859530 | 17960 | 17970 | 17970 | 17950 | 1461 |
| 481 | 20230703 | 103300 | 18256623800 | 17970 | 18080 | 18090 | 17970 | 10103 |
| 482 | 20230703 | 103200 | 18074618600 | 18060 | 18000 | 18130 | 18000 | 22478 |
| 483 | 20230703 | 103100 | 17668194660 | 18030 | 17830 | 18030 | 17830 | 6673 |
| 484 | 20230703 | 103000 | 17548560550 | 17830 | 17850 | 17850 | 17800 | 2183 |
| 485 | 20230703 | 102900 | 17509663970 | 17850 | 17860 | 17870 | 17840 | 1178 |
| 486 | 20230703 | 102800 | 17488633680 | 17870 | 17880 | 17880 | 17860 | 603 |
| 487 | 20230703 | 102700 | 17477859140 | 17900 | 17920 | 17930 | 17870 | 1748 |
| 488 | 20230703 | 102600 | 17446578170 | 17930 | 17900 | 17930 | 17870 | 1609 |
| 489 | 20230703 | 102500 | 17417783020 | 17890 | 17890 | 17900 | 17880 | 745 |
| 490 | 20230703 | 102400 | 17404453320 | 17890 | 17880 | 17900 | 17880 | 1642 |
| 491 | 20230703 | 102300 | 17375084290 | 17910 | 17890 | 17910 | 17880 | 1562 |
| 492 | 20230703 | 102200 | 17347133080 | 17890 | 17860 | 17890 | 17860 | 663 |
| 493 | 20230703 | 102100 | 17335277510 | 17860 | 17830 | 17860 | 17830 | 1578 |
| 494 | 20230703 | 102000 | 17307131270 | 17830 | 17830 | 17840 | 17820 | 540 |
| 495 | 20230703 | 101900 | 17297500100 | 17840 | 17810 | 17850 | 17810 | 1963 |
| 496 | 20230703 | 101800 | 17262514020 | 17800 | 17810 | 17810 | 17790 | 1146 |
| 497 | 20230703 | 101700 | 17242115180 | 17800 | 17800 | 17830 | 17800 | 416 |
| 498 | 20230703 | 101600 | 17234706210 | 17800 | 17770 | 17830 | 17750 | 2932 |
| 499 | 20230703 | 101500 | 17182616930 | 17770 | 17780 | 17790 | 17770 | 5987 |
| 500 | 20230703 | 101400 | 17076182010 | 17780 | 17830 | 17830 | 17770 | 12375 |
| 501 | 20230703 | 101300 | 16855917430 | 17830 | 17890 | 17890 | 17830 | 2387 |
| 502 | 20230703 | 101200 | 16813317560 | 17870 | 17900 | 17900 | 17870 | 830 |
| 503 | 20230703 | 101100 | 16798476410 | 17900 | 17880 | 17900 | 17870 | 3070 |
| 504 | 20230703 | 101000 | 16743597710 | 17870 | 17880 | 17900 | 17870 | 990 |
| 505 | 20230703 | 100900 | 16725897100 | 17890 | 17850 | 17900 | 17840 | 4419 |
| 506 | 20230703 | 100800 | 16646985830 | 17850 | 17890 | 17890 | 17850 | 4172 |
| 507 | 20230703 | 100700 | 16572500530 | 17890 | 17930 | 17930 | 17850 | 3606 |
| 508 | 20230703 | 100600 | 16508035040 | 17930 | 17920 | 17940 | 17870 | 9804 |
| 509 | 20230703 | 100500 | 16332499300 | 17910 | 17920 | 17920 | 17900 | 1863 |
| 510 | 20230703 | 100400 | 16299133290 | 17920 | 17960 | 17970 | 17920 | 4076 |
| 511 | 20230703 | 100300 | 16225988560 | 17960 | 18000 | 18000 | 17920 | 1864 |
| 512 | 20230703 | 100200 | 16192500930 | 18010 | 17960 | 18050 | 17920 | 7393 |
| 513 | 20230703 | 100100 | 16059311130 | 17920 | 17880 | 17960 | 17880 | 3421 |
| 514 | 20230703 | 100000 | 15998093440 | 17940 | 17900 | 17940 | 17880 | 8917 |
| 515 | 20230703 | 095900 | 15838577080 | 17890 | 17950 | 17960 | 17890 | 6749 |
| 516 | 20230703 | 095800 | 15717753120 | 17950 | 17960 | 17970 | 17950 | 2997 |
| 517 | 20230703 | 095700 | 15663949570 | 17960 | 17970 | 17980 | 17960 | 1138 |
| 518 | 20230703 | 095600 | 15643503590 | 17970 | 17960 | 17970 | 17940 | 5713 |
| 519 | 20230703 | 095500 | 15540910200 | 17970 | 17980 | 17980 | 17970 | 2301 |
| 520 | 20230703 | 095400 | 15499544790 | 17980 | 18010 | 18020 | 17980 | 3144 |
| 521 | 20230703 | 095300 | 15442954980 | 18020 | 18030 | 18050 | 18020 | 1300 |
| 522 | 20230703 | 095200 | 15419523890 | 18050 | 18030 | 18090 | 18030 | 828 |
| 523 | 20230703 | 095100 | 15404575300 | 18080 | 18080 | 18090 | 18020 | 6978 |
| 524 | 20230703 | 095000 | 15278546530 | 18080 | 18070 | 18110 | 18050 | 5735 |
| 525 | 20230703 | 094900 | 15174811100 | 18050 | 18060 | 18080 | 18000 | 4377 |
| 526 | 20230703 | 094800 | 15095832850 | 18020 | 18060 | 18090 | 18020 | 5278 |
| 527 | 20230703 | 094700 | 15000545880 | 18090 | 17980 | 18110 | 17980 | 12363 |
| 528 | 20230703 | 094600 | 14777253850 | 17990 | 17870 | 18040 | 17860 | 8584 |
| 529 | 20230703 | 094500 | 14623078590 | 17860 | 17900 | 17910 | 17850 | 8471 |
| 530 | 20230703 | 094400 | 14471707970 | 17910 | 17920 | 17940 | 17900 | 1809 |
| 531 | 20230703 | 094300 | 14439296930 | 17920 | 17890 | 17950 | 17880 | 3269 |
| 532 | 20230703 | 094200 | 14380755790 | 17890 | 17940 | 17950 | 17880 | 8078 |
| 533 | 20230703 | 094100 | 14236092030 | 17940 | 17930 | 17960 | 17910 | 4495 |
| 534 | 20230703 | 094000 | 14155515630 | 17930 | 17990 | 18000 | 17930 | 7532 |
| 535 | 20230703 | 093900 | 14020188030 | 17990 | 18030 | 18040 | 17990 | 2598 |
| 536 | 20230703 | 093800 | 13973409560 | 18020 | 18020 | 18030 | 17990 | 2800 |
| 537 | 20230703 | 093700 | 13922994880 | 18020 | 18060 | 18070 | 17970 | 9217 |
| 538 | 20230703 | 093600 | 13756998250 | 18060 | 18130 | 18160 | 18060 | 8780 |
| 539 | 20230703 | 093500 | 13598141070 | 18160 | 18150 | 18200 | 18110 | 9424 |
| 540 | 20230703 | 093400 | 13426973850 | 18150 | 18140 | 18150 | 18090 | 4618 |
| 541 | 20230703 | 093300 | 13343269900 | 18110 | 18120 | 18150 | 18080 | 4843 |
| 542 | 20230703 | 093200 | 13255497010 | 18120 | 18160 | 18160 | 18080 | 12445 |
| 543 | 20230703 | 093100 | 13030024010 | 18160 | 18100 | 18160 | 18040 | 8152 |
| 544 | 20230703 | 093000 | 12882243680 | 18040 | 18000 | 18100 | 17980 | 4730 |
| 545 | 20230703 | 092900 | 12797004110 | 18000 | 17990 | 18040 | 17910 | 15312 |
| 546 | 20230703 | 092800 | 12521994410 | 17990 | 18050 | 18090 | 17990 | 9242 |
| 547 | 20230703 | 092700 | 12355605290 | 18000 | 18140 | 18150 | 18000 | 15873 |
| 548 | 20230703 | 092600 | 12068880410 | 18140 | 18220 | 18300 | 18130 | 18587 |
| 549 | 20230703 | 092500 | 11729995380 | 18200 | 18280 | 18290 | 18140 | 18403 |
| 550 | 20230703 | 092400 | 11394409460 | 18290 | 18160 | 18340 | 18150 | 22748 |
| 551 | 20230703 | 092300 | 10979218200 | 18130 | 18150 | 18160 | 18110 | 5141 |
| 552 | 20230703 | 092200 | 10885998830 | 18100 | 18040 | 18160 | 18020 | 7905 |
| 553 | 20230703 | 092100 | 10743052520 | 18030 | 18150 | 18160 | 18000 | 7358 |
| 554 | 20230703 | 092000 | 10610069800 | 18150 | 18040 | 18150 | 18040 | 2969 |
| 555 | 20230703 | 091900 | 10556385440 | 18040 | 18020 | 18080 | 18000 | 5883 |
| 556 | 20230703 | 091800 | 10450398630 | 18030 | 18030 | 18100 | 18010 | 7562 |
| 557 | 20230703 | 091700 | 10314039100 | 18010 | 18090 | 18170 | 17980 | 14709 |
| 558 | 20230703 | 091600 | 10048676240 | 18090 | 18230 | 18300 | 18060 | 21384 |
| 559 | 20230703 | 091500 | 9660245060 | 18230 | 18170 | 18250 | 18160 | 10001 |
| 560 | 20230703 | 091400 | 9478374780 | 18190 | 18340 | 18420 | 18170 | 41346 |
| 561 | 20230703 | 091300 | 8720772030 | 18300 | 18290 | 18460 | 18240 | 82539 |
| 562 | 20230703 | 091200 | 7204247490 | 18300 | 18000 | 18390 | 17920 | 86922 |
| 563 | 20230703 | 091100 | 5618333710 | 18000 | 17820 | 18040 | 17720 | 16817 |
| 564 | 20230703 | 091000 | 5317833960 | 17820 | 17740 | 17900 | 17740 | 7996 |
| 565 | 20230703 | 090900 | 5175310750 | 17740 | 17760 | 17790 | 17720 | 8025 |
| 566 | 20230703 | 090800 | 5032890330 | 17760 | 17900 | 17900 | 17710 | 11858 |
| 567 | 20230703 | 090700 | 4821735560 | 17890 | 17930 | 17960 | 17880 | 5574 |
| 568 | 20230703 | 090600 | 4721887830 | 17940 | 17920 | 17960 | 17810 | 16810 |
| 569 | 20230703 | 090500 | 4420864310 | 17920 | 18080 | 18100 | 17920 | 21633 |
| 570 | 20230703 | 090400 | 4030650710 | 18020 | 18060 | 18090 | 17920 | 29493 |
| 571 | 20230703 | 090300 | 3499558940 | 18060 | 18160 | 18160 | 18040 | 39931 |
| 572 | 20230703 | 090200 | 2777160620 | 18150 | 17920 | 18190 | 17910 | 53835 |
| 573 | 20230703 | 090100 | 1802145580 | 18010 | 17690 | 18200 | 17690 | 49889 |
| 574 | 20230703 | 090000 | 908334880 | 17700 | 17390 | 17760 | 17390 | 52059 |