30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 3825 |
| 3 | 20230803 | 183100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20230803 | 183000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20230803 | 182900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20230803 | 182800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20230803 | 182700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20230803 | 182600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20230803 | 182500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20230803 | 182400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20230803 | 182300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20230803 | 182200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20230803 | 182100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20230803 | 182000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20230803 | 181900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20230803 | 181800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20230803 | 181700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20230803 | 181600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20230803 | 181500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20230803 | 181400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20230803 | 181300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20230803 | 181200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20230803 | 181100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20230803 | 181000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20230803 | 180900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20230803 | 180800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20230803 | 180700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20230803 | 180600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20230803 | 180500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20230803 | 180400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20230803 | 180300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20230803 | 180200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 3825 |
| 33 | 20230803 | 180100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20230803 | 180000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20230803 | 175900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20230803 | 175800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20230803 | 175700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20230803 | 175600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20230803 | 175500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20230803 | 175400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20230803 | 175300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20230803 | 175200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20230803 | 175100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20230803 | 175000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20230803 | 174900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20230803 | 174800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20230803 | 174700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20230803 | 174600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20230803 | 174500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20230803 | 174400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20230803 | 174300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20230803 | 174200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20230803 | 174100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20230803 | 174000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20230803 | 173900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20230803 | 173800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20230803 | 173700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20230803 | 173600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20230803 | 173500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20230803 | 173400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20230803 | 173300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20230803 | 173200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 3825 |
| 63 | 20230803 | 173100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20230803 | 173000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20230803 | 172900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20230803 | 172800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20230803 | 172700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20230803 | 172600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20230803 | 172500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20230803 | 172400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20230803 | 172300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20230803 | 172200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20230803 | 172100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20230803 | 172000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20230803 | 171900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20230803 | 171800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20230803 | 171700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20230803 | 171600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20230803 | 171500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20230803 | 171400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20230803 | 171300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20230803 | 171200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20230803 | 171100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20230803 | 171000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20230803 | 170900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20230803 | 170800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20230803 | 170700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20230803 | 170600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20230803 | 170500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20230803 | 170400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20230803 | 170300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20230803 | 170200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 3825 |
| 93 | 20230803 | 170100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20230803 | 170000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20230803 | 165900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20230803 | 165800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20230803 | 165700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20230803 | 165600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20230803 | 165500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20230803 | 165400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20230803 | 165300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20230803 | 165200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20230803 | 165100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20230803 | 165000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20230803 | 164900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20230803 | 164800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20230803 | 164700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20230803 | 164600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20230803 | 164500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20230803 | 164400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20230803 | 164300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20230803 | 164200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20230803 | 164100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20230803 | 164000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20230803 | 163900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20230803 | 163800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20230803 | 163700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20230803 | 163600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20230803 | 163500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20230803 | 163400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20230803 | 163300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20230803 | 163200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 3825 |
| 123 | 20230803 | 163100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20230803 | 163000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20230803 | 162900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20230803 | 162800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20230803 | 162700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20230803 | 162600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20230803 | 162500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20230803 | 162400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20230803 | 162300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20230803 | 162200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20230803 | 162100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20230803 | 162000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20230803 | 161900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20230803 | 161800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20230803 | 161700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20230803 | 161600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20230803 | 161500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20230803 | 161400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20230803 | 161300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20230803 | 161200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20230803 | 161100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20230803 | 161000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20230803 | 160900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20230803 | 160800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20230803 | 160700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20230803 | 160600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20230803 | 160500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20230803 | 160400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20230803 | 160300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20230803 | 160200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 3825 |
| 153 | 20230803 | 160100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20230803 | 160000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20230803 | 155900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20230803 | 155800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20230803 | 155700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20230803 | 155600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20230803 | 155500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20230803 | 155400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20230803 | 155300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20230803 | 155200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20230803 | 155100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20230803 | 155000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20230803 | 154900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20230803 | 154800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20230803 | 154700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20230803 | 154600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20230803 | 154500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20230803 | 154400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20230803 | 154300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20230803 | 154200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20230803 | 154100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20230803 | 154000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20230803 | 153900 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20230803 | 153800 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20230803 | 153700 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20230803 | 153600 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20230803 | 153500 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20230803 | 153400 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20230803 | 153300 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20230803 | 153200 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 3825 |
| 183 | 20230803 | 153100 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20230803 | 153000 | 3272733570 | 13400 | 13400 | 13400 | 13400 | 3825 |
| 185 | 20230803 | 152900 | 3221478570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20230803 | 152800 | 3221478570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20230803 | 152700 | 3221478570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20230803 | 152600 | 3221478570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20230803 | 152500 | 3221478570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20230803 | 152400 | 3221478570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20230803 | 152300 | 3221478570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20230803 | 152200 | 3221478570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20230803 | 152100 | 3221478570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20230803 | 152000 | 3221478570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20230803 | 151900 | 3221478570 | 13390 | 13390 | 13390 | 13370 | 1681 |
| 196 | 20230803 | 151800 | 3198985540 | 13390 | 13380 | 13390 | 13370 | 1719 |
| 197 | 20230803 | 151700 | 3175983590 | 13380 | 13390 | 13390 | 13380 | 711 |
| 198 | 20230803 | 151600 | 3166469100 | 13390 | 13400 | 13400 | 13380 | 1111 |
| 199 | 20230803 | 151500 | 3151597510 | 13400 | 13380 | 13400 | 13380 | 397 |
| 200 | 20230803 | 151400 | 3146283140 | 13380 | 13390 | 13390 | 13380 | 481 |
| 201 | 20230803 | 151300 | 3139844500 | 13400 | 13390 | 13400 | 13390 | 1314 |
| 202 | 20230803 | 151200 | 3122241900 | 13400 | 13400 | 13400 | 13400 | 105 |
| 203 | 20230803 | 151100 | 3120834900 | 13390 | 13390 | 13390 | 13390 | 816 |
| 204 | 20230803 | 151000 | 3109908660 | 13400 | 13400 | 13400 | 13390 | 296 |
| 205 | 20230803 | 150900 | 3105945170 | 13400 | 13390 | 13410 | 13390 | 1508 |
| 206 | 20230803 | 150800 | 3085743510 | 13380 | 13390 | 13400 | 13380 | 1447 |
| 207 | 20230803 | 150700 | 3066377170 | 13400 | 13390 | 13400 | 13390 | 558 |
| 208 | 20230803 | 150600 | 3058904940 | 13390 | 13400 | 13400 | 13390 | 1138 |
| 209 | 20230803 | 150500 | 3043662410 | 13400 | 13400 | 13400 | 13400 | 166 |
| 210 | 20230803 | 150400 | 3041438010 | 13400 | 13400 | 13400 | 13400 | 173 |
| 211 | 20230803 | 150300 | 3039119810 | 13400 | 13400 | 13400 | 13400 | 256 |
| 212 | 20230803 | 150200 | 3035689410 | 13400 | 13390 | 13400 | 13390 | 228 |
| 213 | 20230803 | 150100 | 3032636370 | 13390 | 13400 | 13400 | 13390 | 366 |
| 214 | 20230803 | 150000 | 3027735520 | 13400 | 13400 | 13400 | 13400 | 85 |
| 215 | 20230803 | 145900 | 3026596520 | 13400 | 13410 | 13410 | 13400 | 515 |
| 216 | 20230803 | 145800 | 3019695500 | 13410 | 13410 | 13410 | 13400 | 63 |
| 217 | 20230803 | 145700 | 3018851220 | 13400 | 13410 | 13410 | 13400 | 183 |
| 218 | 20230803 | 145600 | 3016398000 | 13410 | 13400 | 13410 | 13400 | 676 |
| 219 | 20230803 | 145500 | 3007338840 | 13410 | 13400 | 13410 | 13400 | 75 |
| 220 | 20230803 | 145400 | 3006333590 | 13390 | 13390 | 13390 | 13390 | 67 |
| 221 | 20230803 | 145300 | 3005436460 | 13400 | 13420 | 13420 | 13400 | 1038 |
| 222 | 20230803 | 145200 | 2991525580 | 13420 | 13410 | 13420 | 13400 | 129 |
| 223 | 20230803 | 145100 | 2989795860 | 13410 | 13410 | 13410 | 13410 | 131 |
| 224 | 20230803 | 145000 | 2988039150 | 13410 | 13400 | 13410 | 13400 | 263 |
| 225 | 20230803 | 144900 | 2984513820 | 13400 | 13410 | 13410 | 13400 | 1058 |
| 226 | 20230803 | 144800 | 2970332610 | 13410 | 13410 | 13410 | 13410 | 186 |
| 227 | 20230803 | 144700 | 2967838350 | 13420 | 13410 | 13420 | 13410 | 1544 |
| 228 | 20230803 | 144600 | 2947133280 | 13410 | 13420 | 13420 | 13410 | 125 |
| 229 | 20230803 | 144500 | 2945457000 | 13420 | 13400 | 13420 | 13400 | 257 |
| 230 | 20230803 | 144400 | 2942012960 | 13420 | 13400 | 13420 | 13400 | 1106 |
| 231 | 20230803 | 144300 | 2927192260 | 13390 | 13420 | 13420 | 13390 | 4394 |
| 232 | 20230803 | 144200 | 2868320760 | 13420 | 13410 | 13420 | 13410 | 108 |
| 233 | 20230803 | 144100 | 2866872450 | 13410 | 13410 | 13420 | 13410 | 247 |
| 234 | 20230803 | 144000 | 2863560170 | 13410 | 13420 | 13420 | 13410 | 1461 |
| 235 | 20230803 | 143900 | 2843967020 | 13420 | 13430 | 13440 | 13420 | 810 |
| 236 | 20230803 | 143800 | 2833092930 | 13430 | 13430 | 13440 | 13430 | 248 |
| 237 | 20230803 | 143700 | 2829761050 | 13440 | 13430 | 13440 | 13420 | 354 |
| 238 | 20230803 | 143600 | 2825008000 | 13410 | 13420 | 13420 | 13410 | 211 |
| 239 | 20230803 | 143500 | 2822178350 | 13430 | 13430 | 13430 | 13430 | 288 |
| 240 | 20230803 | 143400 | 2818310510 | 13440 | 13430 | 13440 | 13430 | 259 |
| 241 | 20230803 | 143300 | 2814829650 | 13430 | 13430 | 13440 | 13430 | 219 |
| 242 | 20230803 | 143200 | 2811888450 | 13440 | 13430 | 13440 | 13430 | 86 |
| 243 | 20230803 | 143100 | 2810733440 | 13430 | 13410 | 13430 | 13410 | 227 |
| 244 | 20230803 | 143000 | 2807687830 | 13430 | 13440 | 13440 | 13430 | 18 |
| 245 | 20230803 | 142900 | 2807445960 | 13440 | 13450 | 13450 | 13410 | 83 |
| 246 | 20230803 | 142800 | 2806330450 | 13450 | 13430 | 13450 | 13430 | 9 |
| 247 | 20230803 | 142700 | 2806209480 | 13450 | 13430 | 13450 | 13430 | 176 |
| 248 | 20230803 | 142600 | 2803845740 | 13410 | 13430 | 13430 | 13410 | 591 |
| 249 | 20230803 | 142500 | 2795913070 | 13430 | 13430 | 13430 | 13410 | 104 |
| 250 | 20230803 | 142400 | 2794517980 | 13430 | 13430 | 13430 | 13430 | 10 |
| 251 | 20230803 | 142300 | 2794383680 | 13430 | 13430 | 13430 | 13430 | 5 |
| 252 | 20230803 | 142200 | 2794316530 | 13430 | 13440 | 13440 | 13400 | 2096 |
| 253 | 20230803 | 142100 | 2766221460 | 13470 | 13470 | 13470 | 13470 | 9 |
| 254 | 20230803 | 142000 | 2766100230 | 13470 | 13470 | 13470 | 13470 | 4 |
| 255 | 20230803 | 141900 | 2766046350 | 13460 | 13440 | 13460 | 13440 | 173 |
| 256 | 20230803 | 141800 | 2763719550 | 13420 | 13410 | 13430 | 13410 | 431 |
| 257 | 20230803 | 141700 | 2757933530 | 13430 | 13420 | 13430 | 13400 | 452 |
| 258 | 20230803 | 141600 | 2751872180 | 13410 | 13420 | 13420 | 13390 | 3443 |
| 259 | 20230803 | 141500 | 2705731460 | 13420 | 13430 | 13430 | 13420 | 25 |
| 260 | 20230803 | 141400 | 2705395730 | 13420 | 13410 | 13420 | 13410 | 216 |
| 261 | 20230803 | 141300 | 2702498010 | 13420 | 13440 | 13440 | 13400 | 1203 |
| 262 | 20230803 | 141200 | 2686352740 | 13440 | 13450 | 13450 | 13440 | 279 |
| 263 | 20230803 | 141100 | 2682602610 | 13450 | 13450 | 13450 | 13450 | 10 |
| 264 | 20230803 | 141000 | 2682468110 | 13460 | 13460 | 13460 | 13460 | 143 |
| 265 | 20230803 | 140900 | 2680543330 | 13450 | 13460 | 13460 | 13450 | 723 |
| 266 | 20230803 | 140800 | 2670818920 | 13460 | 13460 | 13480 | 13460 | 18 |
| 267 | 20230803 | 140700 | 2670576590 | 13460 | 13490 | 13490 | 13460 | 415 |
| 268 | 20230803 | 140600 | 2664985700 | 13490 | 13490 | 13490 | 13490 | 1 |
| 269 | 20230803 | 140500 | 2664972210 | 13490 | 13490 | 13490 | 13490 | 143 |
| 270 | 20230803 | 140400 | 2663043140 | 13480 | 13470 | 13480 | 13470 | 40 |
| 271 | 20230803 | 140300 | 2662504210 | 13480 | 13480 | 13480 | 13480 | 3 |
| 272 | 20230803 | 140200 | 2662463770 | 13480 | 13460 | 13480 | 13450 | 195 |
| 273 | 20230803 | 140100 | 2659837860 | 13450 | 13460 | 13470 | 13450 | 863 |
| 274 | 20230803 | 140000 | 2648223550 | 13470 | 13460 | 13470 | 13460 | 53 |
| 275 | 20230803 | 135900 | 2647509940 | 13470 | 13460 | 13470 | 13460 | 31 |
| 276 | 20230803 | 135800 | 2647092670 | 13460 | 13470 | 13470 | 13460 | 66 |
| 277 | 20230803 | 135700 | 2646204010 | 13470 | 13460 | 13470 | 13460 | 46 |
| 278 | 20230803 | 135600 | 2645584680 | 13460 | 13450 | 13460 | 13450 | 84 |
| 279 | 20230803 | 135500 | 2644454870 | 13470 | 13470 | 13470 | 13470 | 4 |
| 280 | 20230803 | 135400 | 2644400990 | 13470 | 13430 | 13470 | 13430 | 4 |
| 281 | 20230803 | 135300 | 2644347230 | 13430 | 13450 | 13470 | 13430 | 415 |
| 282 | 20230803 | 135200 | 2638772170 | 13450 | 13460 | 13470 | 13450 | 6 |
| 283 | 20230803 | 135100 | 2638691400 | 13470 | 13500 | 13500 | 13470 | 1377 |
| 284 | 20230803 | 135000 | 2620125310 | 13500 | 13480 | 13500 | 13480 | 44 |
| 285 | 20230803 | 134900 | 2619531560 | 13480 | 13480 | 13480 | 13480 | 27 |
| 286 | 20230803 | 134800 | 2619167600 | 13480 | 13480 | 13480 | 13480 | 110 |
| 287 | 20230803 | 134700 | 2617684800 | 13480 | 13480 | 13480 | 13480 | 4 |
| 288 | 20230803 | 134600 | 2617630880 | 13410 | 13500 | 13500 | 13400 | 2810 |
| 289 | 20230803 | 134500 | 2579906030 | 13520 | 13480 | 13520 | 13450 | 787 |
| 290 | 20230803 | 134400 | 2569297780 | 13480 | 13480 | 13500 | 13480 | 254 |
| 291 | 20230803 | 134300 | 2565873830 | 13530 | 13550 | 13550 | 13530 | 211 |
| 292 | 20230803 | 134200 | 2563018300 | 13560 | 13510 | 13560 | 13480 | 542 |
| 293 | 20230803 | 134100 | 2555692910 | 13550 | 13550 | 13550 | 13550 | 70 |
| 294 | 20230803 | 134000 | 2554744410 | 13550 | 13550 | 13550 | 13540 | 13 |
| 295 | 20230803 | 133900 | 2554568290 | 13560 | 13530 | 13560 | 13530 | 299 |
| 296 | 20230803 | 133800 | 2550517590 | 13480 | 13500 | 13500 | 13480 | 180 |
| 297 | 20230803 | 133700 | 2548088800 | 13540 | 13550 | 13550 | 13500 | 1512 |
| 298 | 20230803 | 133600 | 2527623250 | 13550 | 13530 | 13550 | 13520 | 1117 |
| 299 | 20230803 | 133500 | 2512496740 | 13540 | 13510 | 13540 | 13510 | 443 |
| 300 | 20230803 | 133400 | 2506505830 | 13510 | 13530 | 13530 | 13500 | 623 |
| 301 | 20230803 | 133300 | 2498085230 | 13530 | 13500 | 13530 | 13500 | 110 |
| 302 | 20230803 | 133200 | 2496599150 | 13500 | 13490 | 13500 | 13490 | 213 |
| 303 | 20230803 | 133100 | 2493724730 | 13490 | 13470 | 13490 | 13470 | 319 |
| 304 | 20230803 | 133000 | 2489425310 | 13470 | 13450 | 13470 | 13450 | 249 |
| 305 | 20230803 | 132900 | 2486074570 | 13440 | 13440 | 13440 | 13440 | 2 |
| 306 | 20230803 | 132800 | 2486047690 | 13460 | 13450 | 13460 | 13450 | 2 |
| 307 | 20230803 | 132700 | 2486020780 | 13450 | 13450 | 13450 | 13450 | 371 |
| 308 | 20230803 | 132600 | 2481030830 | 13430 | 13430 | 13430 | 13430 | 1 |
| 309 | 20230803 | 132500 | 2481017400 | 13430 | 13450 | 13450 | 13430 | 209 |
| 310 | 20230803 | 132400 | 2478209850 | 13450 | 13440 | 13450 | 13440 | 388 |
| 311 | 20230803 | 132300 | 2472993970 | 13440 | 13450 | 13450 | 13440 | 352 |
| 312 | 20230803 | 132200 | 2468263070 | 13460 | 13470 | 13470 | 13460 | 273 |
| 313 | 20230803 | 132100 | 2464587950 | 13470 | 13440 | 13470 | 13440 | 155 |
| 314 | 20230803 | 132000 | 2462502510 | 13440 | 13460 | 13460 | 13440 | 34 |
| 315 | 20230803 | 131900 | 2462045470 | 13460 | 13460 | 13460 | 13460 | 200 |
| 316 | 20230803 | 131800 | 2459353470 | 13460 | 13460 | 13460 | 13460 | 102 |
| 317 | 20230803 | 131700 | 2457980550 | 13470 | 13470 | 13470 | 13470 | 3 |
| 318 | 20230803 | 131600 | 2457940140 | 13460 | 13460 | 13460 | 13460 | 179 |
| 319 | 20230803 | 131500 | 2455530800 | 13460 | 13440 | 13460 | 13440 | 181 |
| 320 | 20230803 | 131400 | 2453096940 | 13430 | 13440 | 13440 | 13430 | 205 |
| 321 | 20230803 | 131300 | 2450341750 | 13440 | 13440 | 13440 | 13440 | 3 |
| 322 | 20230803 | 131200 | 2450301430 | 13460 | 13460 | 13460 | 13460 | 6 |
| 323 | 20230803 | 131100 | 2450220670 | 13460 | 13420 | 13460 | 13420 | 501 |
| 324 | 20230803 | 131000 | 2443486830 | 13420 | 13410 | 13420 | 13410 | 129 |
| 325 | 20230803 | 130900 | 2441756430 | 13400 | 13400 | 13410 | 13400 | 435 |
| 326 | 20230803 | 130800 | 2435925460 | 13420 | 13420 | 13420 | 13420 | 2 |
| 327 | 20230803 | 130700 | 2435898620 | 13420 | 13410 | 13420 | 13390 | 788 |
| 328 | 20230803 | 130600 | 2425335870 | 13430 | 13420 | 13430 | 13420 | 28 |
| 329 | 20230803 | 130500 | 2424960100 | 13420 | 13450 | 13450 | 13420 | 118 |
| 330 | 20230803 | 130400 | 2423376510 | 13440 | 13430 | 13440 | 13430 | 368 |
| 331 | 20230803 | 130300 | 2418431970 | 13420 | 13420 | 13420 | 13420 | 27 |
| 332 | 20230803 | 130200 | 2418069630 | 13390 | 13420 | 13420 | 13390 | 2375 |
| 333 | 20230803 | 130100 | 2386234580 | 13420 | 13430 | 13430 | 13420 | 398 |
| 334 | 20230803 | 130000 | 2380890520 | 13420 | 13450 | 13450 | 13400 | 1130 |
| 335 | 20230803 | 125900 | 2365737390 | 13430 | 13450 | 13450 | 13430 | 219 |
| 336 | 20230803 | 125800 | 2362793960 | 13440 | 13440 | 13440 | 13440 | 153 |
| 337 | 20230803 | 125700 | 2360737640 | 13440 | 13400 | 13440 | 13400 | 174 |
| 338 | 20230803 | 125600 | 2358405980 | 13400 | 13390 | 13400 | 13390 | 131 |
| 339 | 20230803 | 125500 | 2356651660 | 13390 | 13430 | 13430 | 13390 | 4148 |
| 340 | 20230803 | 125400 | 2301012630 | 13430 | 13430 | 13430 | 13430 | 45 |
| 341 | 20230803 | 125300 | 2300408280 | 13450 | 13430 | 13450 | 13430 | 249 |
| 342 | 20230803 | 125200 | 2297063200 | 13430 | 13440 | 13440 | 13430 | 557 |
| 343 | 20230803 | 125100 | 2289582580 | 13430 | 13450 | 13450 | 13430 | 397 |
| 344 | 20230803 | 125000 | 2284250130 | 13450 | 13440 | 13450 | 13440 | 106 |
| 345 | 20230803 | 124900 | 2282825480 | 13440 | 13460 | 13460 | 13440 | 211 |
| 346 | 20230803 | 124800 | 2279989520 | 13440 | 13440 | 13440 | 13440 | 0 |
| 347 | 20230803 | 124700 | 2279989520 | 13440 | 13460 | 13460 | 13440 | 300 |
| 348 | 20230803 | 124600 | 2275953100 | 13480 | 13450 | 13480 | 13450 | 232 |
| 349 | 20230803 | 124500 | 2272832650 | 13450 | 13450 | 13450 | 13440 | 18 |
| 350 | 20230803 | 124400 | 2272590630 | 13450 | 13490 | 13490 | 13450 | 765 |
| 351 | 20230803 | 124300 | 2262298700 | 13490 | 13480 | 13490 | 13470 | 195 |
| 352 | 20230803 | 124200 | 2259670800 | 13480 | 13470 | 13480 | 13470 | 13 |
| 353 | 20230803 | 124100 | 2259495570 | 13480 | 13470 | 13480 | 13470 | 402 |
| 354 | 20230803 | 124000 | 2254078620 | 13480 | 13480 | 13480 | 13480 | 12 |
| 355 | 20230803 | 123900 | 2253916860 | 13480 | 13470 | 13480 | 13470 | 23 |
| 356 | 20230803 | 123800 | 2253606870 | 13520 | 13470 | 13520 | 13470 | 196 |
| 357 | 20230803 | 123700 | 2250966700 | 13470 | 13490 | 13520 | 13470 | 866 |
| 358 | 20230803 | 123600 | 2239283080 | 13500 | 13490 | 13500 | 13460 | 487 |
| 359 | 20230803 | 123500 | 2232714900 | 13470 | 13480 | 13490 | 13470 | 1404 |
| 360 | 20230803 | 123400 | 2213796790 | 13470 | 13470 | 13480 | 13470 | 17 |
| 361 | 20230803 | 123300 | 2213567790 | 13490 | 13470 | 13490 | 13470 | 647 |
| 362 | 20230803 | 123200 | 2204852660 | 13480 | 13520 | 13520 | 13480 | 1911 |
| 363 | 20230803 | 123100 | 2179072170 | 13510 | 13520 | 13520 | 13510 | 30 |
| 364 | 20230803 | 123000 | 2178666670 | 13570 | 13540 | 13580 | 13540 | 218 |
| 365 | 20230803 | 122900 | 2175714400 | 13540 | 13540 | 13540 | 13540 | 26 |
| 366 | 20230803 | 122800 | 2175362360 | 13540 | 13510 | 13540 | 13500 | 5442 |
| 367 | 20230803 | 122700 | 2101846000 | 13540 | 13590 | 13590 | 13540 | 264 |
| 368 | 20230803 | 122600 | 2098271340 | 13590 | 13590 | 13600 | 13590 | 356 |
| 369 | 20230803 | 122500 | 2093430610 | 13590 | 13590 | 13590 | 13590 | 17 |
| 370 | 20230803 | 122400 | 2093199580 | 13590 | 13600 | 13600 | 13590 | 6 |
| 371 | 20230803 | 122300 | 2093118010 | 13600 | 13570 | 13600 | 13570 | 106 |
| 372 | 20230803 | 122200 | 2091679000 | 13570 | 13570 | 13570 | 13570 | 8 |
| 373 | 20230803 | 122100 | 2091570440 | 13570 | 13570 | 13570 | 13570 | 0 |
| 374 | 20230803 | 122000 | 2091570440 | 13570 | 13560 | 13570 | 13550 | 79 |
| 375 | 20230803 | 121900 | 2090499110 | 13560 | 13490 | 13560 | 13490 | 1445 |
| 376 | 20230803 | 121800 | 2071003020 | 13490 | 13490 | 13490 | 13490 | 194 |
| 377 | 20230803 | 121700 | 2068385960 | 13500 | 13480 | 13500 | 13480 | 842 |
| 378 | 20230803 | 121600 | 2057035260 | 13470 | 13470 | 13470 | 13470 | 427 |
| 379 | 20230803 | 121500 | 2051283570 | 13470 | 13470 | 13470 | 13470 | 16 |
| 380 | 20230803 | 121400 | 2051068050 | 13480 | 13480 | 13480 | 13480 | 0 |
| 381 | 20230803 | 121300 | 2051068050 | 13480 | 13480 | 13480 | 13480 | 0 |
| 382 | 20230803 | 121200 | 2051068050 | 13480 | 13480 | 13480 | 13480 | 2 |
| 383 | 20230803 | 121100 | 2051041090 | 13480 | 13470 | 13480 | 13470 | 194 |
| 384 | 20230803 | 121000 | 2048425980 | 13480 | 13480 | 13480 | 13480 | 2 |
| 385 | 20230803 | 120900 | 2048399020 | 13480 | 13440 | 13480 | 13430 | 296 |
| 386 | 20230803 | 120800 | 2044413800 | 13430 | 13480 | 13480 | 13430 | 5345 |
| 387 | 20230803 | 120700 | 1972531740 | 13470 | 13470 | 13470 | 13470 | 505 |
| 388 | 20230803 | 120600 | 1965729390 | 13480 | 13480 | 13480 | 13480 | 0 |
| 389 | 20230803 | 120500 | 1965729390 | 13480 | 13480 | 13490 | 13480 | 127 |
| 390 | 20230803 | 120400 | 1964017420 | 13490 | 13480 | 13490 | 13480 | 9 |
| 391 | 20230803 | 120300 | 1963896090 | 13480 | 13470 | 13480 | 13470 | 149 |
| 392 | 20230803 | 120200 | 1961888820 | 13470 | 13450 | 13470 | 13450 | 165 |
| 393 | 20230803 | 120100 | 1959669450 | 13460 | 13460 | 13460 | 13460 | 164 |
| 394 | 20230803 | 120000 | 1957462010 | 13470 | 13470 | 13480 | 13470 | 227 |
| 395 | 20230803 | 115900 | 1954404250 | 13480 | 13470 | 13480 | 13470 | 95 |
| 396 | 20230803 | 115800 | 1953124530 | 13470 | 13470 | 13470 | 13470 | 1 |
| 397 | 20230803 | 115700 | 1953111060 | 13460 | 13470 | 13470 | 13450 | 106 |
| 398 | 20230803 | 115600 | 1951685250 | 13470 | 13460 | 13470 | 13450 | 159 |
| 399 | 20230803 | 115500 | 1949546080 | 13460 | 13460 | 13460 | 13460 | 113 |
| 400 | 20230803 | 115400 | 1948025100 | 13460 | 13480 | 13480 | 13460 | 1004 |
| 401 | 20230803 | 115300 | 1934511180 | 13460 | 13500 | 13510 | 13460 | 3869 |
| 402 | 20230803 | 115200 | 1882384700 | 13500 | 13510 | 13510 | 13500 | 95 |
| 403 | 20230803 | 115100 | 1881102190 | 13520 | 13510 | 13520 | 13500 | 220 |
| 404 | 20230803 | 115000 | 1878130800 | 13510 | 13490 | 13510 | 13490 | 421 |
| 405 | 20230803 | 114900 | 1872448320 | 13490 | 13490 | 13490 | 13490 | 624 |
| 406 | 20230803 | 114800 | 1864030560 | 13490 | 13510 | 13510 | 13490 | 178 |
| 407 | 20230803 | 114700 | 1861629310 | 13500 | 13490 | 13500 | 13490 | 112 |
| 408 | 20230803 | 114600 | 1860118280 | 13490 | 13500 | 13500 | 13490 | 874 |
| 409 | 20230803 | 114500 | 1848326980 | 13500 | 13490 | 13500 | 13490 | 38 |
| 410 | 20230803 | 114400 | 1847814250 | 13490 | 13500 | 13500 | 13490 | 126 |
| 411 | 20230803 | 114300 | 1846113810 | 13490 | 13510 | 13510 | 13490 | 115 |
| 412 | 20230803 | 114200 | 1844562440 | 13510 | 13500 | 13510 | 13500 | 17 |
| 413 | 20230803 | 114100 | 1844332920 | 13490 | 13500 | 13500 | 13490 | 181 |
| 414 | 20230803 | 114000 | 1841891120 | 13490 | 13500 | 13500 | 13490 | 783 |
| 415 | 20230803 | 113900 | 1831323620 | 13510 | 13510 | 13510 | 13500 | 252 |
| 416 | 20230803 | 113800 | 1827921320 | 13510 | 13500 | 13510 | 13500 | 43 |
| 417 | 20230803 | 113700 | 1827340700 | 13500 | 13500 | 13500 | 13500 | 123 |
| 418 | 20230803 | 113600 | 1825680200 | 13510 | 13510 | 13510 | 13510 | 59 |
| 419 | 20230803 | 113500 | 1824883110 | 13510 | 13490 | 13510 | 13490 | 1017 |
| 420 | 20230803 | 113400 | 1811153700 | 13490 | 13490 | 13490 | 13480 | 387 |
| 421 | 20230803 | 113300 | 1805935930 | 13480 | 13490 | 13490 | 13480 | 105 |
| 422 | 20230803 | 113200 | 1804520480 | 13490 | 13480 | 13490 | 13480 | 83 |
| 423 | 20230803 | 113100 | 1803401540 | 13480 | 13480 | 13480 | 13480 | 45 |
| 424 | 20230803 | 113000 | 1802794940 | 13480 | 13480 | 13490 | 13480 | 580 |
| 425 | 20230803 | 112900 | 1794975940 | 13480 | 13510 | 13510 | 13480 | 5009 |
| 426 | 20230803 | 112800 | 1727412760 | 13510 | 13520 | 13520 | 13490 | 5258 |
| 427 | 20230803 | 112700 | 1656421900 | 13520 | 13520 | 13520 | 13520 | 24 |
| 428 | 20230803 | 112600 | 1656097420 | 13520 | 13520 | 13520 | 13520 | 54 |
| 429 | 20230803 | 112500 | 1655367340 | 13540 | 13540 | 13540 | 13540 | 0 |
| 430 | 20230803 | 112400 | 1655367340 | 13540 | 13540 | 13540 | 13540 | 52 |
| 431 | 20230803 | 112300 | 1654663260 | 13530 | 13530 | 13530 | 13530 | 81 |
| 432 | 20230803 | 112200 | 1653567330 | 13530 | 13510 | 13530 | 13510 | 172 |
| 433 | 20230803 | 112100 | 1651242040 | 13510 | 13510 | 13510 | 13510 | 516 |
| 434 | 20230803 | 112000 | 1644270880 | 13510 | 13520 | 13520 | 13510 | 1893 |
| 435 | 20230803 | 111900 | 1618685930 | 13520 | 13530 | 13530 | 13520 | 443 |
| 436 | 20230803 | 111800 | 1612696560 | 13530 | 13530 | 13540 | 13530 | 799 |
| 437 | 20230803 | 111700 | 1601886080 | 13530 | 13530 | 13530 | 13530 | 28 |
| 438 | 20230803 | 111600 | 1601507240 | 13530 | 13540 | 13540 | 13530 | 89 |
| 439 | 20230803 | 111500 | 1600302480 | 13540 | 13540 | 13540 | 13540 | 0 |
| 440 | 20230803 | 111400 | 1600302480 | 13540 | 13530 | 13540 | 13530 | 113 |
| 441 | 20230803 | 111300 | 1598773580 | 13530 | 13560 | 13560 | 13530 | 36 |
| 442 | 20230803 | 111200 | 1598286320 | 13560 | 13550 | 13560 | 13550 | 73 |
| 443 | 20230803 | 111100 | 1597296920 | 13550 | 13550 | 13550 | 13550 | 96 |
| 444 | 20230803 | 111000 | 1595996120 | 13560 | 13550 | 13560 | 13550 | 71 |
| 445 | 20230803 | 110900 | 1595034060 | 13560 | 13520 | 13560 | 13520 | 121 |
| 446 | 20230803 | 110800 | 1593395180 | 13550 | 13520 | 13550 | 13520 | 307 |
| 447 | 20230803 | 110700 | 1589244330 | 13520 | 13550 | 13550 | 13520 | 1097 |
| 448 | 20230803 | 110600 | 1574400380 | 13540 | 13560 | 13560 | 13540 | 256 |
| 449 | 20230803 | 110500 | 1570930410 | 13560 | 13580 | 13580 | 13560 | 66 |
| 450 | 20230803 | 110400 | 1570035410 | 13560 | 13560 | 13580 | 13560 | 58 |
| 451 | 20230803 | 110300 | 1569248910 | 13560 | 13540 | 13560 | 13540 | 174 |
| 452 | 20230803 | 110200 | 1566892040 | 13540 | 13540 | 13540 | 13540 | 81 |
| 453 | 20230803 | 110100 | 1565795300 | 13540 | 13540 | 13540 | 13530 | 136 |
| 454 | 20230803 | 110000 | 1563954110 | 13530 | 13540 | 13540 | 13530 | 38 |
| 455 | 20230803 | 105900 | 1563439960 | 13530 | 13530 | 13540 | 13530 | 431 |
| 456 | 20230803 | 105800 | 1557608420 | 13530 | 13530 | 13530 | 13530 | 17 |
| 457 | 20230803 | 105700 | 1557378410 | 13530 | 13540 | 13540 | 13530 | 194 |
| 458 | 20230803 | 105600 | 1554751750 | 13570 | 13570 | 13570 | 13570 | 1 |
| 459 | 20230803 | 105500 | 1554738180 | 13570 | 13570 | 13580 | 13570 | 202 |
| 460 | 20230803 | 105400 | 1551997020 | 13530 | 13580 | 13580 | 13530 | 24 |
| 461 | 20230803 | 105300 | 1551671250 | 13580 | 13580 | 13580 | 13580 | 37 |
| 462 | 20230803 | 105200 | 1551168790 | 13550 | 13530 | 13550 | 13530 | 24 |
| 463 | 20230803 | 105100 | 1550844030 | 13530 | 13520 | 13530 | 13520 | 473 |
| 464 | 20230803 | 105000 | 1544445540 | 13520 | 13520 | 13520 | 13520 | 148 |
| 465 | 20230803 | 104900 | 1542444580 | 13530 | 13530 | 13530 | 13510 | 1244 |
| 466 | 20230803 | 104800 | 1525630040 | 13520 | 13530 | 13530 | 13520 | 971 |
| 467 | 20230803 | 104700 | 1512492910 | 13540 | 13540 | 13540 | 13540 | 87 |
| 468 | 20230803 | 104600 | 1511314930 | 13540 | 13540 | 13540 | 13540 | 5 |
| 469 | 20230803 | 104500 | 1511247230 | 13580 | 13510 | 13580 | 13510 | 1509 |
| 470 | 20230803 | 104400 | 1490860570 | 13510 | 13580 | 13580 | 13510 | 1350 |
| 471 | 20230803 | 104300 | 1472622000 | 13570 | 13520 | 13570 | 13510 | 7448 |
| 472 | 20230803 | 104200 | 1371751820 | 13520 | 13530 | 13570 | 13520 | 916 |
| 473 | 20230803 | 104100 | 1359336650 | 13540 | 13570 | 13570 | 13540 | 343 |
| 474 | 20230803 | 104000 | 1354690890 | 13570 | 13570 | 13570 | 13570 | 245 |
| 475 | 20230803 | 103900 | 1351366240 | 13570 | 13560 | 13570 | 13560 | 379 |
| 476 | 20230803 | 103800 | 1346223330 | 13570 | 13540 | 13570 | 13540 | 72 |
| 477 | 20230803 | 103700 | 1345248100 | 13540 | 13560 | 13560 | 13540 | 105 |
| 478 | 20230803 | 103600 | 1343826300 | 13570 | 13570 | 13570 | 13570 | 20 |
| 479 | 20230803 | 103500 | 1343554900 | 13520 | 13530 | 13540 | 13520 | 1109 |
| 480 | 20230803 | 103400 | 1328549930 | 13530 | 13570 | 13570 | 13530 | 728 |
| 481 | 20230803 | 103300 | 1318689100 | 13560 | 13580 | 13600 | 13560 | 218 |
| 482 | 20230803 | 103200 | 1315732390 | 13580 | 13600 | 13630 | 13580 | 145 |
| 483 | 20230803 | 103100 | 1313763020 | 13570 | 13570 | 13570 | 13570 | 105 |
| 484 | 20230803 | 103000 | 1312338170 | 13570 | 13560 | 13610 | 13560 | 305 |
| 485 | 20230803 | 102900 | 1308202210 | 13630 | 13600 | 13630 | 13560 | 122 |
| 486 | 20230803 | 102800 | 1306542700 | 13610 | 13620 | 13620 | 13610 | 2 |
| 487 | 20230803 | 102700 | 1306515470 | 13620 | 13610 | 13620 | 13550 | 3512 |
| 488 | 20230803 | 102600 | 1258908590 | 13550 | 13620 | 13620 | 13550 | 153 |
| 489 | 20230803 | 102500 | 1256833920 | 13590 | 13570 | 13620 | 13570 | 264 |
| 490 | 20230803 | 102400 | 1253249880 | 13580 | 13650 | 13660 | 13570 | 318 |
| 491 | 20230803 | 102300 | 1248929760 | 13650 | 13560 | 13650 | 13550 | 516 |
| 492 | 20230803 | 102200 | 1241936110 | 13560 | 13650 | 13650 | 13560 | 286 |
| 493 | 20230803 | 102100 | 1238048300 | 13660 | 13640 | 13660 | 13640 | 11 |
| 494 | 20230803 | 102000 | 1237898100 | 13650 | 13670 | 13670 | 13650 | 16 |
| 495 | 20230803 | 101900 | 1237679440 | 13670 | 13600 | 13670 | 13580 | 58 |
| 496 | 20230803 | 101800 | 1236889320 | 13600 | 13590 | 13610 | 13570 | 1295 |
| 497 | 20230803 | 101700 | 1219307940 | 13610 | 13610 | 13610 | 13560 | 183 |
| 498 | 20230803 | 101600 | 1216824530 | 13610 | 13560 | 13620 | 13560 | 153 |
| 499 | 20230803 | 101500 | 1214748710 | 13560 | 13650 | 13660 | 13560 | 452 |
| 500 | 20230803 | 101400 | 1208602300 | 13650 | 13650 | 13650 | 13640 | 62 |
| 501 | 20230803 | 101300 | 1207756400 | 13650 | 13650 | 13650 | 13650 | 27 |
| 502 | 20230803 | 101200 | 1207387850 | 13590 | 13670 | 13670 | 13590 | 729 |
| 503 | 20230803 | 101100 | 1197464140 | 13670 | 13680 | 13680 | 13670 | 11 |
| 504 | 20230803 | 101000 | 1197313670 | 13690 | 13680 | 13690 | 13680 | 292 |
| 505 | 20230803 | 100900 | 1193317280 | 13680 | 13670 | 13690 | 13550 | 3718 |
| 506 | 20230803 | 100800 | 1142860950 | 13670 | 13700 | 13700 | 13610 | 1081 |
| 507 | 20230803 | 100700 | 1128090230 | 13720 | 13730 | 13730 | 13690 | 848 |
| 508 | 20230803 | 100600 | 1116473270 | 13740 | 13780 | 13780 | 13740 | 145 |
| 509 | 20230803 | 100500 | 1114479230 | 13760 | 13790 | 13790 | 13760 | 1272 |
| 510 | 20230803 | 100400 | 1096958100 | 13790 | 13790 | 13790 | 13780 | 780 |
| 511 | 20230803 | 100300 | 1086204000 | 13790 | 13810 | 13810 | 13790 | 389 |
| 512 | 20230803 | 100200 | 1080835140 | 13820 | 13810 | 13820 | 13810 | 21 |
| 513 | 20230803 | 100100 | 1080544940 | 13810 | 13800 | 13810 | 13790 | 144 |
| 514 | 20230803 | 100000 | 1078558090 | 13790 | 13790 | 13840 | 13790 | 442 |
| 515 | 20230803 | 095900 | 1072458130 | 13780 | 13810 | 13810 | 13780 | 26 |
| 516 | 20230803 | 095800 | 1072099560 | 13810 | 13820 | 13840 | 13810 | 1036 |
| 517 | 20230803 | 095700 | 1057779460 | 13790 | 13800 | 13820 | 13790 | 216 |
| 518 | 20230803 | 095600 | 1054798070 | 13800 | 13810 | 13810 | 13800 | 226 |
| 519 | 20230803 | 095500 | 1051678470 | 13810 | 13820 | 13820 | 13770 | 15 |
| 520 | 20230803 | 095400 | 1051471630 | 13770 | 13840 | 13840 | 13770 | 988 |
| 521 | 20230803 | 095300 | 1037808410 | 13840 | 13840 | 13840 | 13820 | 1344 |
| 522 | 20230803 | 095200 | 1019221230 | 13840 | 13780 | 13840 | 13780 | 1131 |
| 523 | 20230803 | 095100 | 1003625340 | 13790 | 13810 | 13810 | 13790 | 1855 |
| 524 | 20230803 | 095000 | 978016960 | 13810 | 13840 | 13840 | 13810 | 871 |
| 525 | 20230803 | 094900 | 965980960 | 13820 | 13840 | 13840 | 13810 | 107 |
| 526 | 20230803 | 094800 | 964501600 | 13840 | 13840 | 13840 | 13810 | 450 |
| 527 | 20230803 | 094700 | 958281620 | 13840 | 13840 | 13860 | 13840 | 375 |
| 528 | 20230803 | 094600 | 953091420 | 13860 | 13830 | 13860 | 13830 | 845 |
| 529 | 20230803 | 094500 | 941396250 | 13830 | 13860 | 13860 | 13830 | 1277 |
| 530 | 20230803 | 094400 | 923728760 | 13880 | 13910 | 13910 | 13880 | 879 |
| 531 | 20230803 | 094300 | 911517460 | 13900 | 13900 | 13900 | 13890 | 463 |
| 532 | 20230803 | 094200 | 905082180 | 13900 | 13820 | 13930 | 13820 | 3237 |
| 533 | 20230803 | 094100 | 860143860 | 13820 | 13800 | 13820 | 13800 | 757 |
| 534 | 20230803 | 094000 | 849694180 | 13790 | 13800 | 13800 | 13790 | 111 |
| 535 | 20230803 | 093900 | 848163440 | 13750 | 13740 | 13800 | 13740 | 1657 |
| 536 | 20230803 | 093800 | 825348440 | 13740 | 13730 | 13740 | 13700 | 819 |
| 537 | 20230803 | 093700 | 814103850 | 13730 | 13720 | 13740 | 13720 | 74 |
| 538 | 20230803 | 093600 | 813088500 | 13720 | 13720 | 13740 | 13720 | 745 |
| 539 | 20230803 | 093500 | 802866700 | 13720 | 13740 | 13740 | 13720 | 153 |
| 540 | 20230803 | 093400 | 800765590 | 13750 | 13740 | 13750 | 13740 | 2131 |
| 541 | 20230803 | 093300 | 771481650 | 13750 | 13760 | 13760 | 13750 | 191 |
| 542 | 20230803 | 093200 | 768854280 | 13760 | 13690 | 13760 | 13690 | 879 |
| 543 | 20230803 | 093100 | 756794660 | 13690 | 13690 | 13690 | 13680 | 760 |
| 544 | 20230803 | 093000 | 746392400 | 13690 | 13710 | 13710 | 13690 | 280 |
| 545 | 20230803 | 092900 | 742558090 | 13710 | 13740 | 13740 | 13710 | 541 |
| 546 | 20230803 | 092800 | 735133260 | 13740 | 13750 | 13750 | 13730 | 712 |
| 547 | 20230803 | 092700 | 725349550 | 13750 | 13740 | 13750 | 13730 | 1958 |
| 548 | 20230803 | 092600 | 698434180 | 13750 | 13800 | 13800 | 13750 | 1071 |
| 549 | 20230803 | 092500 | 683697710 | 13800 | 13760 | 13810 | 13760 | 1983 |
| 550 | 20230803 | 092400 | 656346360 | 13760 | 13730 | 13760 | 13730 | 1219 |
| 551 | 20230803 | 092300 | 639599520 | 13730 | 13730 | 13730 | 13720 | 573 |
| 552 | 20230803 | 092200 | 631732380 | 13720 | 13660 | 13720 | 13660 | 2548 |
| 553 | 20230803 | 092100 | 596839100 | 13650 | 13580 | 13650 | 13560 | 413 |
| 554 | 20230803 | 092000 | 591208030 | 13580 | 13490 | 13590 | 13490 | 2492 |
| 555 | 20230803 | 091900 | 557453810 | 13490 | 13470 | 13490 | 13470 | 447 |
| 556 | 20230803 | 091800 | 551428070 | 13490 | 13480 | 13490 | 13470 | 1051 |
| 557 | 20230803 | 091700 | 537268770 | 13480 | 13500 | 13500 | 13480 | 1410 |
| 558 | 20230803 | 091600 | 518241460 | 13500 | 13530 | 13530 | 13500 | 736 |
| 559 | 20230803 | 091500 | 508299980 | 13510 | 13500 | 13540 | 13500 | 489 |
| 560 | 20230803 | 091400 | 501695900 | 13500 | 13560 | 13560 | 13500 | 1077 |
| 561 | 20230803 | 091300 | 487115620 | 13560 | 13530 | 13560 | 13500 | 2186 |
| 562 | 20230803 | 091200 | 457501670 | 13500 | 13530 | 13530 | 13500 | 5483 |
| 563 | 20230803 | 091100 | 383401530 | 13540 | 13560 | 13560 | 13540 | 794 |
| 564 | 20230803 | 091000 | 372646700 | 13560 | 13560 | 13560 | 13560 | 286 |
| 565 | 20230803 | 090900 | 368768540 | 13540 | 13570 | 13570 | 13540 | 469 |
| 566 | 20230803 | 090800 | 362416740 | 13550 | 13570 | 13570 | 13530 | 2442 |
| 567 | 20230803 | 090700 | 329331650 | 13550 | 13570 | 13650 | 13530 | 2800 |
| 568 | 20230803 | 090600 | 291379960 | 13570 | 13520 | 13580 | 13520 | 4370 |
| 569 | 20230803 | 090500 | 232102200 | 13510 | 13580 | 13580 | 13510 | 1167 |
| 570 | 20230803 | 090400 | 216292500 | 13570 | 13710 | 13710 | 13570 | 3041 |
| 571 | 20230803 | 090300 | 174922970 | 13710 | 13680 | 13710 | 13570 | 1514 |
| 572 | 20230803 | 090200 | 154236610 | 13680 | 13650 | 13680 | 13560 | 1028 |
| 573 | 20230803 | 090100 | 140200160 | 13650 | 13480 | 13650 | 13480 | 4359 |
| 574 | 20230803 | 090000 | 81349780 | 13460 | 13680 | 13680 | 13460 | 5889 |