28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 183300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 5266 |
| 3 | 20240215 | 183200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240215 | 183100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240215 | 183000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240215 | 182900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240215 | 182800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240215 | 182700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240215 | 182600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240215 | 182500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240215 | 182400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240215 | 182300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240215 | 182200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240215 | 182100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240215 | 182000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240215 | 181900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240215 | 181800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240215 | 181700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240215 | 181600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240215 | 181500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240215 | 181400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240215 | 181300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240215 | 181200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240215 | 181100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240215 | 181000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240215 | 180900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240215 | 180800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240215 | 180700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240215 | 180600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240215 | 180500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240215 | 180400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240215 | 180300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 5266 |
| 33 | 20240215 | 180200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240215 | 180100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240215 | 180000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240215 | 175900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240215 | 175800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240215 | 175700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240215 | 175600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240215 | 175500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240215 | 175400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240215 | 175300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240215 | 175200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240215 | 175100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240215 | 175000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240215 | 174900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240215 | 174800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240215 | 174700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240215 | 174600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240215 | 174500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240215 | 174400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240215 | 174300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240215 | 174200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240215 | 174100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240215 | 174000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240215 | 173900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240215 | 173800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240215 | 173700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240215 | 173600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240215 | 173500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240215 | 173400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240215 | 173300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 5266 |
| 63 | 20240215 | 173200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240215 | 173100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240215 | 173000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240215 | 172900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240215 | 172800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240215 | 172700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240215 | 172600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240215 | 172500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240215 | 172400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240215 | 172300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240215 | 172200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240215 | 172100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240215 | 172000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240215 | 171900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240215 | 171800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240215 | 171700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240215 | 171600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240215 | 171500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240215 | 171400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240215 | 171300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240215 | 171200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240215 | 171100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240215 | 171000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240215 | 170900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240215 | 170800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240215 | 170700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240215 | 170600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240215 | 170500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240215 | 170400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240215 | 170300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 5266 |
| 93 | 20240215 | 170200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240215 | 170100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240215 | 170000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240215 | 165900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240215 | 165800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240215 | 165700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240215 | 165600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240215 | 165500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240215 | 165400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240215 | 165300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240215 | 165200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240215 | 165100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240215 | 165000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240215 | 164900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240215 | 164800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240215 | 164700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240215 | 164600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240215 | 164500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240215 | 164400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240215 | 164300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240215 | 164200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240215 | 164100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240215 | 164000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240215 | 163900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240215 | 163800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240215 | 163700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240215 | 163600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240215 | 163500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240215 | 163400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240215 | 163300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 5266 |
| 123 | 20240215 | 163200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240215 | 163100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240215 | 163000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240215 | 162900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240215 | 162800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240215 | 162700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240215 | 162600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240215 | 162500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240215 | 162400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240215 | 162300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240215 | 162200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240215 | 162100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240215 | 162000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240215 | 161900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240215 | 161800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240215 | 161700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240215 | 161600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240215 | 161500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240215 | 161400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240215 | 161300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240215 | 161200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240215 | 161100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240215 | 161000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240215 | 160900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240215 | 160800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240215 | 160700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240215 | 160600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240215 | 160500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240215 | 160400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240215 | 160300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 5266 |
| 153 | 20240215 | 160200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240215 | 160100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240215 | 160000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240215 | 155900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240215 | 155800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240215 | 155700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240215 | 155600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240215 | 155500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240215 | 155400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240215 | 155300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240215 | 155200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240215 | 155100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240215 | 155000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240215 | 154900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240215 | 154800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240215 | 154700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240215 | 154600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240215 | 154500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240215 | 154400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240215 | 154300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240215 | 154200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240215 | 154100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240215 | 154000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240215 | 153900 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240215 | 153800 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240215 | 153700 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240215 | 153600 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240215 | 153500 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240215 | 153400 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240215 | 153300 | 717953090 | 2050 | 2050 | 2050 | 2050 | 5266 |
| 183 | 20240215 | 153200 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240215 | 153100 | 717953090 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240215 | 153000 | 717953090 | 2050 | 2050 | 2050 | 2050 | 5266 |
| 186 | 20240215 | 152900 | 707157790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 187 | 20240215 | 152800 | 707157790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 188 | 20240215 | 152700 | 707157790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 189 | 20240215 | 152600 | 707157790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 190 | 20240215 | 152500 | 707157790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 191 | 20240215 | 152400 | 707157790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 192 | 20240215 | 152300 | 707157790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 193 | 20240215 | 152200 | 707157790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 194 | 20240215 | 152100 | 707157790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 195 | 20240215 | 152000 | 707157790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 196 | 20240215 | 151900 | 707157790 | 2055 | 2050 | 2055 | 2050 | 2234 |
| 197 | 20240215 | 151800 | 702578040 | 2050 | 2050 | 2050 | 2045 | 2153 |
| 198 | 20240215 | 151700 | 698169760 | 2045 | 2045 | 2045 | 2045 | 50 |
| 199 | 20240215 | 151600 | 698067510 | 2045 | 2045 | 2050 | 2045 | 1078 |
| 200 | 20240215 | 151500 | 695862995 | 2050 | 2050 | 2050 | 2050 | 200 |
| 201 | 20240215 | 151400 | 695452995 | 2050 | 2050 | 2050 | 2045 | 188 |
| 202 | 20240215 | 151300 | 695068455 | 2050 | 2050 | 2050 | 2050 | 20 |
| 203 | 20240215 | 151200 | 695027455 | 2050 | 2050 | 2055 | 2050 | 50 |
| 204 | 20240215 | 151100 | 694924930 | 2045 | 2045 | 2045 | 2045 | 1006 |
| 205 | 20240215 | 151000 | 692867660 | 2045 | 2045 | 2050 | 2045 | 211 |
| 206 | 20240215 | 150900 | 692436160 | 2050 | 2045 | 2050 | 2045 | 42 |
| 207 | 20240215 | 150800 | 692350260 | 2045 | 2045 | 2045 | 2045 | 100 |
| 208 | 20240215 | 150700 | 692145760 | 2055 | 2055 | 2055 | 2055 | 10 |
| 209 | 20240215 | 150600 | 692125210 | 2055 | 2045 | 2055 | 2045 | 121 |
| 210 | 20240215 | 150500 | 691877755 | 2045 | 2045 | 2045 | 2045 | 295 |
| 211 | 20240215 | 150400 | 691274480 | 2045 | 2045 | 2050 | 2045 | 2453 |
| 212 | 20240215 | 150300 | 686258080 | 2050 | 2050 | 2050 | 2050 | 35 |
| 213 | 20240215 | 150200 | 686186330 | 2050 | 2050 | 2050 | 2050 | 400 |
| 214 | 20240215 | 150100 | 685366330 | 2055 | 2055 | 2055 | 2050 | 146 |
| 215 | 20240215 | 150000 | 685067000 | 2055 | 2055 | 2055 | 2055 | 1 |
| 216 | 20240215 | 145900 | 685064945 | 2055 | 2055 | 2055 | 2055 | 5239 |
| 217 | 20240215 | 145800 | 674298800 | 2055 | 2055 | 2055 | 2055 | 150 |
| 218 | 20240215 | 145700 | 673990550 | 2060 | 2055 | 2060 | 2055 | 1256 |
| 219 | 20240215 | 145600 | 671409460 | 2055 | 2055 | 2055 | 2055 | 1902 |
| 220 | 20240215 | 145500 | 667500850 | 2055 | 2050 | 2055 | 2050 | 1789 |
| 221 | 20240215 | 145400 | 663826110 | 2050 | 2050 | 2050 | 2050 | 73 |
| 222 | 20240215 | 145300 | 663676460 | 2050 | 2050 | 2050 | 2050 | 77 |
| 223 | 20240215 | 145200 | 663518610 | 2050 | 2050 | 2055 | 2050 | 476 |
| 224 | 20240215 | 145100 | 662540900 | 2050 | 2050 | 2050 | 2050 | 220 |
| 225 | 20240215 | 145000 | 662089900 | 2050 | 2045 | 2050 | 2045 | 82 |
| 226 | 20240215 | 144900 | 661922160 | 2050 | 2045 | 2050 | 2045 | 265 |
| 227 | 20240215 | 144800 | 661379885 | 2045 | 2045 | 2045 | 2045 | 124 |
| 228 | 20240215 | 144700 | 661126305 | 2045 | 2045 | 2045 | 2045 | 0 |
| 229 | 20240215 | 144600 | 661126305 | 2045 | 2045 | 2045 | 2045 | 72 |
| 230 | 20240215 | 144500 | 660979065 | 2045 | 2045 | 2045 | 2045 | 1040 |
| 231 | 20240215 | 144400 | 658852265 | 2045 | 2050 | 2050 | 2045 | 1252 |
| 232 | 20240215 | 144300 | 656285925 | 2050 | 2050 | 2050 | 2050 | 500 |
| 233 | 20240215 | 144200 | 655260925 | 2050 | 2050 | 2050 | 2050 | 72 |
| 234 | 20240215 | 144100 | 655113325 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 235 | 20240215 | 144000 | 653063325 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240215 | 143900 | 653063325 | 2050 | 2050 | 2055 | 2050 | 768 |
| 237 | 20240215 | 143800 | 651486425 | 2050 | 2050 | 2050 | 2050 | 349 |
| 238 | 20240215 | 143700 | 650770975 | 2050 | 2050 | 2050 | 2050 | 245 |
| 239 | 20240215 | 143600 | 650268725 | 2050 | 2050 | 2050 | 2050 | 2 |
| 240 | 20240215 | 143500 | 650264625 | 2045 | 2045 | 2045 | 2045 | 73 |
| 241 | 20240215 | 143400 | 650115340 | 2065 | 2065 | 2065 | 2065 | 0 |
| 242 | 20240215 | 143300 | 650115340 | 2065 | 2065 | 2065 | 2065 | 0 |
| 243 | 20240215 | 143200 | 650115340 | 2065 | 2055 | 2065 | 2050 | 1095 |
| 244 | 20240215 | 143100 | 647867820 | 2050 | 2070 | 2070 | 2050 | 383 |
| 245 | 20240215 | 143000 | 647076935 | 2055 | 2055 | 2065 | 2055 | 10012 |
| 246 | 20240215 | 142900 | 626424810 | 2050 | 2050 | 2050 | 2050 | 72 |
| 247 | 20240215 | 142800 | 626277210 | 2055 | 2055 | 2055 | 2055 | 0 |
| 248 | 20240215 | 142700 | 626277210 | 2055 | 2050 | 2055 | 2050 | 2190 |
| 249 | 20240215 | 142600 | 621777125 | 2055 | 2055 | 2055 | 2055 | 0 |
| 250 | 20240215 | 142500 | 621777125 | 2055 | 2050 | 2055 | 2050 | 10000 |
| 251 | 20240215 | 142400 | 601227625 | 2045 | 2050 | 2050 | 2045 | 763 |
| 252 | 20240215 | 142300 | 599663835 | 2055 | 2050 | 2055 | 2050 | 1311 |
| 253 | 20240215 | 142200 | 596976280 | 2045 | 2045 | 2045 | 2045 | 73 |
| 254 | 20240215 | 142100 | 596826995 | 2045 | 2045 | 2045 | 2045 | 0 |
| 255 | 20240215 | 142000 | 596826995 | 2045 | 2045 | 2045 | 2045 | 72 |
| 256 | 20240215 | 141900 | 596679755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240215 | 141800 | 596679755 | 2050 | 2045 | 2050 | 2045 | 1073 |
| 258 | 20240215 | 141700 | 594480470 | 2045 | 2045 | 2045 | 2045 | 0 |
| 259 | 20240215 | 141600 | 594480470 | 2045 | 2045 | 2045 | 2045 | 72 |
| 260 | 20240215 | 141500 | 594333230 | 2045 | 2045 | 2045 | 2045 | 150 |
| 261 | 20240215 | 141400 | 594026480 | 2045 | 2045 | 2045 | 2045 | 73 |
| 262 | 20240215 | 141300 | 593877195 | 2045 | 2045 | 2045 | 2045 | 23 |
| 263 | 20240215 | 141200 | 593830160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 264 | 20240215 | 141100 | 593830160 | 2045 | 2050 | 2050 | 2045 | 111 |
| 265 | 20240215 | 141000 | 593602855 | 2050 | 2050 | 2050 | 2045 | 8551 |
| 266 | 20240215 | 140900 | 576073310 | 2050 | 2055 | 2055 | 2050 | 128 |
| 267 | 20240215 | 140800 | 575810635 | 2055 | 2055 | 2055 | 2055 | 91 |
| 268 | 20240215 | 140700 | 575623630 | 2050 | 2040 | 2050 | 2040 | 5108 |
| 269 | 20240215 | 140600 | 565155140 | 2040 | 2040 | 2040 | 2040 | 0 |
| 270 | 20240215 | 140500 | 565155140 | 2040 | 2045 | 2045 | 2040 | 197 |
| 271 | 20240215 | 140400 | 564752660 | 2040 | 2045 | 2045 | 2040 | 1605 |
| 272 | 20240215 | 140300 | 561477960 | 2050 | 2050 | 2050 | 2050 | 0 |
| 273 | 20240215 | 140200 | 561477960 | 2050 | 2045 | 2050 | 2045 | 26 |
| 274 | 20240215 | 140100 | 561424675 | 2040 | 2040 | 2040 | 2040 | 244 |
| 275 | 20240215 | 140000 | 560926915 | 2045 | 2045 | 2045 | 2045 | 0 |
| 276 | 20240215 | 135900 | 560926915 | 2045 | 2045 | 2045 | 2045 | 1 |
| 277 | 20240215 | 135800 | 560924870 | 2050 | 2050 | 2050 | 2050 | 67 |
| 278 | 20240215 | 135700 | 560787520 | 2050 | 2045 | 2050 | 2045 | 10266 |
| 279 | 20240215 | 135600 | 539743715 | 2045 | 2050 | 2050 | 2045 | 366 |
| 280 | 20240215 | 135500 | 538994745 | 2045 | 2045 | 2045 | 2045 | 0 |
| 281 | 20240215 | 135400 | 538994745 | 2045 | 2045 | 2050 | 2045 | 738 |
| 282 | 20240215 | 135300 | 537485505 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20240215 | 135200 | 537485505 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20240215 | 135100 | 537485505 | 2050 | 2045 | 2050 | 2045 | 72 |
| 285 | 20240215 | 135000 | 537338260 | 2045 | 2050 | 2050 | 2045 | 6 |
| 286 | 20240215 | 134900 | 537325965 | 2040 | 2045 | 2045 | 2040 | 1462 |
| 287 | 20240215 | 134800 | 534342395 | 2045 | 2045 | 2045 | 2045 | 73 |
| 288 | 20240215 | 134700 | 534193110 | 2045 | 2045 | 2045 | 2045 | 5 |
| 289 | 20240215 | 134600 | 534182885 | 2045 | 2045 | 2045 | 2045 | 122 |
| 290 | 20240215 | 134500 | 533933395 | 2045 | 2045 | 2045 | 2045 | 765 |
| 291 | 20240215 | 134400 | 532368970 | 2045 | 2045 | 2045 | 2045 | 100 |
| 292 | 20240215 | 134300 | 532164470 | 2040 | 2040 | 2040 | 2040 | 98 |
| 293 | 20240215 | 134200 | 531964550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 294 | 20240215 | 134100 | 531964550 | 2045 | 2040 | 2045 | 2040 | 1055 |
| 295 | 20240215 | 134000 | 529807435 | 2040 | 2045 | 2045 | 2040 | 141 |
| 296 | 20240215 | 133900 | 529519110 | 2045 | 2045 | 2045 | 2045 | 299 |
| 297 | 20240215 | 133800 | 528907655 | 2045 | 2045 | 2045 | 2045 | 53 |
| 298 | 20240215 | 133700 | 528799270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 299 | 20240215 | 133600 | 528799270 | 2040 | 2045 | 2045 | 2040 | 172 |
| 300 | 20240215 | 133500 | 528447890 | 2040 | 2040 | 2040 | 2040 | 0 |
| 301 | 20240215 | 133400 | 528447890 | 2040 | 2040 | 2040 | 2040 | 73 |
| 302 | 20240215 | 133300 | 528298970 | 2045 | 2045 | 2045 | 2045 | 95 |
| 303 | 20240215 | 133200 | 528104695 | 2045 | 2040 | 2045 | 2040 | 17725 |
| 304 | 20240215 | 133100 | 491867600 | 2040 | 2040 | 2040 | 2040 | 0 |
| 305 | 20240215 | 133000 | 491867600 | 2040 | 2040 | 2040 | 2035 | 320 |
| 306 | 20240215 | 132900 | 491215300 | 2040 | 2040 | 2040 | 2040 | 502 |
| 307 | 20240215 | 132800 | 490191220 | 2040 | 2040 | 2040 | 2040 | 0 |
| 308 | 20240215 | 132700 | 490191220 | 2040 | 2040 | 2040 | 2040 | 72 |
| 309 | 20240215 | 132600 | 490044340 | 2040 | 2040 | 2040 | 2040 | 182 |
| 310 | 20240215 | 132500 | 489673060 | 2040 | 2040 | 2040 | 2040 | 1141 |
| 311 | 20240215 | 132400 | 487345420 | 2040 | 2040 | 2045 | 2040 | 1099 |
| 312 | 20240215 | 132300 | 485101015 | 2040 | 2040 | 2040 | 2040 | 334 |
| 313 | 20240215 | 132200 | 484419655 | 2040 | 2040 | 2040 | 2040 | 0 |
| 314 | 20240215 | 132100 | 484419655 | 2040 | 2040 | 2040 | 2040 | 73 |
| 315 | 20240215 | 132000 | 484270735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 316 | 20240215 | 131900 | 484270735 | 2040 | 2040 | 2040 | 2040 | 11 |
| 317 | 20240215 | 131800 | 484248295 | 2040 | 2045 | 2045 | 2040 | 82 |
| 318 | 20240215 | 131700 | 484080965 | 2045 | 2045 | 2045 | 2045 | 171 |
| 319 | 20240215 | 131600 | 483731270 | 2040 | 2040 | 2040 | 2040 | 73 |
| 320 | 20240215 | 131500 | 483582350 | 2045 | 2040 | 2045 | 2035 | 24922 |
| 321 | 20240215 | 131400 | 432840435 | 2045 | 2050 | 2050 | 2045 | 5751 |
| 322 | 20240215 | 131300 | 421079630 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20240215 | 131200 | 421079630 | 2050 | 2050 | 2050 | 2050 | 2 |
| 324 | 20240215 | 131100 | 421075530 | 2045 | 2045 | 2045 | 2045 | 2 |
| 325 | 20240215 | 131000 | 421071440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 326 | 20240215 | 130900 | 421071440 | 2045 | 2050 | 2050 | 2045 | 95 |
| 327 | 20240215 | 130800 | 420877085 | 2050 | 2050 | 2050 | 2050 | 50 |
| 328 | 20240215 | 130700 | 420774585 | 2050 | 2050 | 2050 | 2050 | 1100 |
| 329 | 20240215 | 130600 | 418519585 | 2050 | 2050 | 2050 | 2050 | 148 |
| 330 | 20240215 | 130500 | 418216185 | 2045 | 2045 | 2045 | 2045 | 72 |
| 331 | 20240215 | 130400 | 418068945 | 2050 | 2050 | 2050 | 2050 | 455 |
| 332 | 20240215 | 130300 | 417136195 | 2050 | 2045 | 2050 | 2045 | 123 |
| 333 | 20240215 | 130200 | 416884410 | 2050 | 2050 | 2050 | 2050 | 49 |
| 334 | 20240215 | 130100 | 416783960 | 2050 | 2050 | 2050 | 2050 | 2 |
| 335 | 20240215 | 130000 | 416779860 | 2050 | 2045 | 2050 | 2045 | 75 |
| 336 | 20240215 | 125900 | 416626470 | 2050 | 2050 | 2050 | 2050 | 1 |
| 337 | 20240215 | 125800 | 416624420 | 2045 | 2045 | 2045 | 2045 | 73 |
| 338 | 20240215 | 125700 | 416475135 | 2050 | 2050 | 2050 | 2050 | 71 |
| 339 | 20240215 | 125600 | 416329585 | 2045 | 2050 | 2050 | 2045 | 501 |
| 340 | 20240215 | 125500 | 415305035 | 2050 | 2050 | 2050 | 2050 | 1 |
| 341 | 20240215 | 125400 | 415302985 | 2050 | 2050 | 2050 | 2050 | 126 |
| 342 | 20240215 | 125300 | 415044685 | 2050 | 2050 | 2050 | 2050 | 73 |
| 343 | 20240215 | 125200 | 414895035 | 2050 | 2050 | 2050 | 2050 | 350 |
| 344 | 20240215 | 125100 | 414177535 | 2050 | 2050 | 2050 | 2050 | 72 |
| 345 | 20240215 | 125000 | 414029935 | 2055 | 2055 | 2055 | 2055 | 0 |
| 346 | 20240215 | 124900 | 414029935 | 2055 | 2050 | 2055 | 2050 | 78 |
| 347 | 20240215 | 124800 | 413870010 | 2050 | 2050 | 2050 | 2050 | 413 |
| 348 | 20240215 | 124700 | 413023360 | 2045 | 2045 | 2045 | 2045 | 72 |
| 349 | 20240215 | 124600 | 412876120 | 2050 | 2050 | 2050 | 2050 | 68 |
| 350 | 20240215 | 124500 | 412736720 | 2050 | 2050 | 2050 | 2050 | 14 |
| 351 | 20240215 | 124400 | 412708020 | 2045 | 2050 | 2050 | 2045 | 76 |
| 352 | 20240215 | 124300 | 412552585 | 2050 | 2050 | 2050 | 2050 | 1 |
| 353 | 20240215 | 124200 | 412550535 | 2045 | 2050 | 2050 | 2040 | 76 |
| 354 | 20240215 | 124100 | 412395105 | 2050 | 2050 | 2050 | 2050 | 0 |
| 355 | 20240215 | 124000 | 412395105 | 2050 | 2045 | 2050 | 2045 | 1073 |
| 356 | 20240215 | 123900 | 410195820 | 2050 | 2050 | 2050 | 2050 | 17 |
| 357 | 20240215 | 123800 | 410160970 | 2050 | 2050 | 2050 | 2050 | 72 |
| 358 | 20240215 | 123700 | 410013370 | 2055 | 2050 | 2055 | 2050 | 8728 |
| 359 | 20240215 | 123600 | 392120920 | 2040 | 2045 | 2045 | 2040 | 538 |
| 360 | 20240215 | 123500 | 391020900 | 2045 | 2045 | 2045 | 2045 | 73 |
| 361 | 20240215 | 123400 | 390871615 | 2050 | 2050 | 2050 | 2050 | 548 |
| 362 | 20240215 | 123300 | 389748215 | 2050 | 2045 | 2050 | 2045 | 202 |
| 363 | 20240215 | 123200 | 389334475 | 2050 | 2050 | 2050 | 2050 | 1324 |
| 364 | 20240215 | 123100 | 386620275 | 2045 | 2050 | 2050 | 2045 | 76 |
| 365 | 20240215 | 123000 | 386464840 | 2050 | 2050 | 2050 | 2050 | 899 |
| 366 | 20240215 | 122900 | 384621890 | 2050 | 2045 | 2050 | 2045 | 73 |
| 367 | 20240215 | 122800 | 384472600 | 2050 | 2050 | 2050 | 2050 | 1 |
| 368 | 20240215 | 122700 | 384470550 | 2050 | 2050 | 2050 | 2050 | 1623 |
| 369 | 20240215 | 122600 | 381143400 | 2050 | 2050 | 2050 | 2045 | 105 |
| 370 | 20240215 | 122500 | 380928515 | 2050 | 2050 | 2050 | 2050 | 1 |
| 371 | 20240215 | 122400 | 380926465 | 2045 | 2045 | 2050 | 2045 | 19256 |
| 372 | 20240215 | 122300 | 341547940 | 2045 | 2045 | 2045 | 2045 | 0 |
| 373 | 20240215 | 122200 | 341547940 | 2045 | 2045 | 2045 | 2045 | 83 |
| 374 | 20240215 | 122100 | 341378205 | 2045 | 2045 | 2045 | 2045 | 0 |
| 375 | 20240215 | 122000 | 341378205 | 2045 | 2045 | 2045 | 2045 | 72 |
| 376 | 20240215 | 121900 | 341230965 | 2045 | 2045 | 2045 | 2045 | 0 |
| 377 | 20240215 | 121800 | 341230965 | 2045 | 2045 | 2045 | 2045 | 107 |
| 378 | 20240215 | 121700 | 341012150 | 2045 | 2045 | 2045 | 2045 | 74 |
| 379 | 20240215 | 121600 | 340860820 | 2045 | 2045 | 2045 | 2045 | 500 |
| 380 | 20240215 | 121500 | 339838320 | 2045 | 2050 | 2050 | 2045 | 311 |
| 381 | 20240215 | 121400 | 339201130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 382 | 20240215 | 121300 | 339201130 | 2050 | 2045 | 2050 | 2045 | 575 |
| 383 | 20240215 | 121200 | 338025250 | 2045 | 2045 | 2045 | 2045 | 104 |
| 384 | 20240215 | 121100 | 337812570 | 2050 | 2045 | 2050 | 2045 | 74 |
| 385 | 20240215 | 121000 | 337661230 | 2045 | 2045 | 2045 | 2045 | 1 |
| 386 | 20240215 | 120900 | 337659185 | 2050 | 2050 | 2050 | 2050 | 1 |
| 387 | 20240215 | 120800 | 337657135 | 2045 | 2045 | 2045 | 2045 | 73 |
| 388 | 20240215 | 120700 | 337507850 | 2050 | 2045 | 2050 | 2045 | 2 |
| 389 | 20240215 | 120600 | 337503755 | 2045 | 2045 | 2045 | 2045 | 72 |
| 390 | 20240215 | 120500 | 337356515 | 2045 | 2045 | 2045 | 2045 | 0 |
| 391 | 20240215 | 120400 | 337356515 | 2045 | 2045 | 2045 | 2045 | 78 |
| 392 | 20240215 | 120300 | 337197005 | 2050 | 2050 | 2050 | 2050 | 0 |
| 393 | 20240215 | 120200 | 337197005 | 2050 | 2050 | 2050 | 2050 | 1334 |
| 394 | 20240215 | 120100 | 334462305 | 2045 | 2045 | 2050 | 2035 | 5302 |
| 395 | 20240215 | 120000 | 323640200 | 2050 | 2050 | 2050 | 2050 | 513 |
| 396 | 20240215 | 115900 | 322588550 | 2050 | 2050 | 2050 | 2050 | 2644 |
| 397 | 20240215 | 115800 | 317168350 | 2050 | 2050 | 2050 | 2050 | 2 |
| 398 | 20240215 | 115700 | 317164250 | 2050 | 2050 | 2050 | 2050 | 118 |
| 399 | 20240215 | 115600 | 316922350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 400 | 20240215 | 115500 | 316922350 | 2050 | 2050 | 2050 | 2050 | 73 |
| 401 | 20240215 | 115400 | 316772700 | 2050 | 2050 | 2050 | 2050 | 2272 |
| 402 | 20240215 | 115300 | 312115100 | 2045 | 2045 | 2045 | 2045 | 0 |
| 403 | 20240215 | 115200 | 312115100 | 2045 | 2045 | 2045 | 2045 | 92 |
| 404 | 20240215 | 115100 | 311926960 | 2050 | 2050 | 2050 | 2050 | 0 |
| 405 | 20240215 | 115000 | 311926960 | 2050 | 2050 | 2050 | 2045 | 832 |
| 406 | 20240215 | 114900 | 310221825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 407 | 20240215 | 114800 | 310221825 | 2050 | 2055 | 2055 | 2050 | 7091 |
| 408 | 20240215 | 114700 | 295685220 | 2055 | 2055 | 2055 | 2055 | 20 |
| 409 | 20240215 | 114600 | 295644120 | 2050 | 2045 | 2050 | 2045 | 1570 |
| 410 | 20240215 | 114500 | 292425985 | 2050 | 2050 | 2050 | 2050 | 498 |
| 411 | 20240215 | 114400 | 291405085 | 2050 | 2045 | 2050 | 2040 | 107 |
| 412 | 20240215 | 114300 | 291186665 | 2045 | 2045 | 2045 | 2045 | 72 |
| 413 | 20240215 | 114200 | 291039425 | 2045 | 2045 | 2045 | 2045 | 0 |
| 414 | 20240215 | 114100 | 291039425 | 2045 | 2050 | 2050 | 2045 | 74 |
| 415 | 20240215 | 114000 | 290888090 | 2040 | 2040 | 2040 | 2040 | 243 |
| 416 | 20240215 | 113900 | 290392370 | 2045 | 2045 | 2045 | 2045 | 72 |
| 417 | 20240215 | 113800 | 290245130 | 2045 | 2045 | 2045 | 2045 | 0 |
| 418 | 20240215 | 113700 | 290245130 | 2045 | 2040 | 2045 | 2040 | 115 |
| 419 | 20240215 | 113600 | 290010320 | 2045 | 2045 | 2045 | 2045 | 2 |
| 420 | 20240215 | 113500 | 290006230 | 2045 | 2045 | 2045 | 2045 | 156 |
| 421 | 20240215 | 113400 | 289687210 | 2045 | 2050 | 2050 | 2045 | 78 |
| 422 | 20240215 | 113300 | 289527670 | 2050 | 2050 | 2050 | 2050 | 1 |
| 423 | 20240215 | 113200 | 289525620 | 2045 | 2045 | 2045 | 2040 | 128 |
| 424 | 20240215 | 113100 | 289264490 | 2035 | 2035 | 2035 | 2035 | 0 |
| 425 | 20240215 | 113000 | 289264490 | 2035 | 2050 | 2050 | 2035 | 13440 |
| 426 | 20240215 | 112900 | 261892235 | 2050 | 2050 | 2050 | 2050 | 1163 |
| 427 | 20240215 | 112800 | 259508085 | 2045 | 2045 | 2045 | 2045 | 3098 |
| 428 | 20240215 | 112700 | 253172675 | 2045 | 2045 | 2045 | 2045 | 0 |
| 429 | 20240215 | 112600 | 253172675 | 2045 | 2045 | 2045 | 2045 | 351 |
| 430 | 20240215 | 112500 | 252454880 | 2045 | 2045 | 2045 | 2045 | 692 |
| 431 | 20240215 | 112400 | 251039740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 432 | 20240215 | 112300 | 251039740 | 2045 | 2050 | 2050 | 2045 | 183 |
| 433 | 20240215 | 112200 | 250665005 | 2045 | 2045 | 2045 | 2045 | 161 |
| 434 | 20240215 | 112100 | 250335760 | 2045 | 2045 | 2045 | 2045 | 72 |
| 435 | 20240215 | 112000 | 250188520 | 2045 | 2045 | 2045 | 2045 | 0 |
| 436 | 20240215 | 111900 | 250188520 | 2045 | 2045 | 2045 | 2045 | 200 |
| 437 | 20240215 | 111800 | 249779520 | 2045 | 2040 | 2045 | 2040 | 374 |
| 438 | 20240215 | 111700 | 249016195 | 2040 | 2040 | 2040 | 2040 | 6 |
| 439 | 20240215 | 111600 | 249003955 | 2045 | 2045 | 2045 | 2045 | 1146 |
| 440 | 20240215 | 111500 | 246660385 | 2045 | 2045 | 2045 | 2045 | 80 |
| 441 | 20240215 | 111400 | 246496785 | 2045 | 2045 | 2045 | 2045 | 335 |
| 442 | 20240215 | 111300 | 245811710 | 2045 | 2045 | 2045 | 2045 | 99 |
| 443 | 20240215 | 111200 | 245609255 | 2045 | 2045 | 2045 | 2045 | 72 |
| 444 | 20240215 | 111100 | 245462015 | 2045 | 2045 | 2045 | 2045 | 252 |
| 445 | 20240215 | 111000 | 244946675 | 2045 | 2045 | 2045 | 2045 | 30 |
| 446 | 20240215 | 110900 | 244885325 | 2045 | 2045 | 2045 | 2045 | 73 |
| 447 | 20240215 | 110800 | 244736040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 448 | 20240215 | 110700 | 244736040 | 2045 | 2045 | 2045 | 2045 | 72 |
| 449 | 20240215 | 110600 | 244588800 | 2050 | 2050 | 2050 | 2050 | 300 |
| 450 | 20240215 | 110500 | 243973800 | 2050 | 2045 | 2050 | 2045 | 323 |
| 451 | 20240215 | 110400 | 243312015 | 2050 | 2050 | 2050 | 2050 | 96 |
| 452 | 20240215 | 110300 | 243115215 | 2050 | 2050 | 2050 | 2050 | 1971 |
| 453 | 20240215 | 110200 | 239074665 | 2050 | 2050 | 2050 | 2050 | 1033 |
| 454 | 20240215 | 110100 | 236957015 | 2045 | 2045 | 2045 | 2045 | 0 |
| 455 | 20240215 | 110000 | 236957015 | 2045 | 2045 | 2045 | 2045 | 73 |
| 456 | 20240215 | 105900 | 236807730 | 2045 | 2045 | 2045 | 2045 | 555 |
| 457 | 20240215 | 105800 | 235672755 | 2045 | 2045 | 2045 | 2045 | 72 |
| 458 | 20240215 | 105700 | 235525515 | 2040 | 2040 | 2040 | 2040 | 0 |
| 459 | 20240215 | 105600 | 235525515 | 2040 | 2040 | 2045 | 2040 | 84 |
| 460 | 20240215 | 105500 | 235353790 | 2040 | 2045 | 2045 | 2040 | 330 |
| 461 | 20240215 | 105400 | 234679090 | 2050 | 2045 | 2050 | 2045 | 867 |
| 462 | 20240215 | 105300 | 232904815 | 2045 | 2045 | 2045 | 2045 | 0 |
| 463 | 20240215 | 105200 | 232904815 | 2045 | 2045 | 2045 | 2045 | 595 |
| 464 | 20240215 | 105100 | 231688040 | 2045 | 2045 | 2050 | 2045 | 385 |
| 465 | 20240215 | 105000 | 230900425 | 2050 | 2050 | 2050 | 2050 | 0 |
| 466 | 20240215 | 104900 | 230900425 | 2050 | 2050 | 2055 | 2050 | 306 |
| 467 | 20240215 | 104800 | 230273120 | 2055 | 2050 | 2055 | 2050 | 508 |
| 468 | 20240215 | 104700 | 229231690 | 2055 | 2060 | 2060 | 2055 | 166 |
| 469 | 20240215 | 104600 | 228890310 | 2060 | 2060 | 2060 | 2060 | 0 |
| 470 | 20240215 | 104500 | 228890310 | 2060 | 2050 | 2060 | 2050 | 23421 |
| 471 | 20240215 | 104400 | 180797135 | 2045 | 2045 | 2045 | 2045 | 0 |
| 472 | 20240215 | 104300 | 180797135 | 2045 | 2040 | 2045 | 2040 | 9656 |
| 473 | 20240215 | 104200 | 161055205 | 2035 | 2035 | 2035 | 2035 | 74 |
| 474 | 20240215 | 104100 | 160904615 | 2040 | 2040 | 2040 | 2040 | 2 |
| 475 | 20240215 | 104000 | 160900535 | 2035 | 2040 | 2040 | 2035 | 272 |
| 476 | 20240215 | 103900 | 160346015 | 2040 | 2040 | 2040 | 2040 | 500 |
| 477 | 20240215 | 103800 | 159326015 | 2035 | 2035 | 2035 | 2035 | 93 |
| 478 | 20240215 | 103700 | 159136760 | 2035 | 2035 | 2035 | 2035 | 0 |
| 479 | 20240215 | 103600 | 159136760 | 2035 | 2035 | 2040 | 2035 | 3505 |
| 480 | 20240215 | 103500 | 152002585 | 2035 | 2035 | 2040 | 2035 | 302 |
| 481 | 20240215 | 103400 | 151387965 | 2035 | 2040 | 2040 | 2035 | 208 |
| 482 | 20240215 | 103300 | 150964645 | 2035 | 2035 | 2035 | 2035 | 73 |
| 483 | 20240215 | 103200 | 150816090 | 2035 | 2035 | 2035 | 2035 | 0 |
| 484 | 20240215 | 103100 | 150816090 | 2035 | 2035 | 2035 | 2035 | 72 |
| 485 | 20240215 | 103000 | 150669570 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 486 | 20240215 | 102900 | 146599570 | 2035 | 2040 | 2040 | 2035 | 2073 |
| 487 | 20240215 | 102800 | 142371015 | 2035 | 2035 | 2035 | 2035 | 1071 |
| 488 | 20240215 | 102700 | 140191530 | 2030 | 2030 | 2030 | 2030 | 50 |
| 489 | 20240215 | 102600 | 140090030 | 2030 | 2035 | 2035 | 2030 | 1082 |
| 490 | 20240215 | 102500 | 137888520 | 2030 | 2035 | 2035 | 2030 | 343 |
| 491 | 20240215 | 102400 | 137192205 | 2030 | 2035 | 2035 | 2030 | 269 |
| 492 | 20240215 | 102300 | 136645155 | 2035 | 2035 | 2035 | 2035 | 73 |
| 493 | 20240215 | 102200 | 136496600 | 2030 | 2035 | 2035 | 2030 | 2602 |
| 494 | 20240215 | 102100 | 131209785 | 2030 | 2030 | 2030 | 2030 | 390 |
| 495 | 20240215 | 102000 | 130418085 | 2030 | 2030 | 2030 | 2030 | 140 |
| 496 | 20240215 | 101900 | 130133885 | 2035 | 2035 | 2035 | 2035 | 2 |
| 497 | 20240215 | 101800 | 130129815 | 2035 | 2035 | 2035 | 2035 | 3 |
| 498 | 20240215 | 101700 | 130123710 | 2030 | 2030 | 2030 | 2030 | 1 |
| 499 | 20240215 | 101600 | 130121680 | 2035 | 2035 | 2035 | 2035 | 861 |
| 500 | 20240215 | 101500 | 128369545 | 2035 | 2035 | 2035 | 2030 | 491 |
| 501 | 20240215 | 101400 | 127370725 | 2035 | 2030 | 2035 | 2030 | 390 |
| 502 | 20240215 | 101300 | 126577375 | 2035 | 2035 | 2035 | 2030 | 1866 |
| 503 | 20240215 | 101200 | 122780430 | 2035 | 2035 | 2035 | 2035 | 830 |
| 504 | 20240215 | 101100 | 121091380 | 2035 | 2030 | 2035 | 2030 | 1214 |
| 505 | 20240215 | 101000 | 118621255 | 2035 | 2035 | 2035 | 2035 | 26 |
| 506 | 20240215 | 100900 | 118568345 | 2035 | 2035 | 2035 | 2035 | 3000 |
| 507 | 20240215 | 100800 | 112463345 | 2030 | 2035 | 2035 | 2030 | 105 |
| 508 | 20240215 | 100700 | 112250030 | 2035 | 2030 | 2035 | 2030 | 301 |
| 509 | 20240215 | 100600 | 111638995 | 2030 | 2035 | 2035 | 2030 | 78 |
| 510 | 20240215 | 100500 | 111480630 | 2035 | 2035 | 2035 | 2035 | 4010 |
| 511 | 20240215 | 100400 | 103320280 | 2035 | 2035 | 2035 | 2035 | 772 |
| 512 | 20240215 | 100300 | 101749260 | 2040 | 2040 | 2040 | 2040 | 1 |
| 513 | 20240215 | 100200 | 101747220 | 2040 | 2040 | 2040 | 2035 | 2890 |
| 514 | 20240215 | 100100 | 95866060 | 2040 | 2045 | 2045 | 2040 | 95 |
| 515 | 20240215 | 100000 | 95672245 | 2045 | 2040 | 2045 | 2040 | 2 |
| 516 | 20240215 | 095900 | 95668160 | 2035 | 2035 | 2035 | 2035 | 72 |
| 517 | 20240215 | 095800 | 95521640 | 2040 | 2040 | 2040 | 2040 | 32 |
| 518 | 20240215 | 095700 | 95456360 | 2040 | 2040 | 2040 | 2035 | 182 |
| 519 | 20240215 | 095600 | 95085445 | 2040 | 2040 | 2040 | 2040 | 2 |
| 520 | 20240215 | 095500 | 95081365 | 2035 | 2035 | 2035 | 2035 | 2069 |
| 521 | 20240215 | 095400 | 90870950 | 2040 | 2040 | 2040 | 2040 | 21 |
| 522 | 20240215 | 095300 | 90828110 | 2030 | 2035 | 2035 | 2030 | 174 |
| 523 | 20240215 | 095200 | 90474525 | 2035 | 2035 | 2035 | 2035 | 0 |
| 524 | 20240215 | 095100 | 90474525 | 2035 | 2040 | 2040 | 2035 | 3763 |
| 525 | 20240215 | 095000 | 82816795 | 2040 | 2045 | 2045 | 2035 | 1164 |
| 526 | 20240215 | 094900 | 80441995 | 2040 | 2040 | 2040 | 2040 | 0 |
| 527 | 20240215 | 094800 | 80441995 | 2040 | 2040 | 2040 | 2040 | 253 |
| 528 | 20240215 | 094700 | 79925875 | 2040 | 2040 | 2040 | 2040 | 1320 |
| 529 | 20240215 | 094600 | 77233075 | 2040 | 2040 | 2040 | 2040 | 377 |
| 530 | 20240215 | 094500 | 76463995 | 2040 | 2040 | 2040 | 2040 | 0 |
| 531 | 20240215 | 094400 | 76463995 | 2040 | 2040 | 2040 | 2040 | 0 |
| 532 | 20240215 | 094300 | 76463995 | 2040 | 2045 | 2045 | 2040 | 413 |
| 533 | 20240215 | 094200 | 75621275 | 2045 | 2045 | 2045 | 2045 | 5 |
| 534 | 20240215 | 094100 | 75611050 | 2045 | 2040 | 2045 | 2040 | 74 |
| 535 | 20240215 | 094000 | 75460080 | 2045 | 2045 | 2045 | 2045 | 2 |
| 536 | 20240215 | 093900 | 75455990 | 2045 | 2040 | 2045 | 2040 | 1074 |
| 537 | 20240215 | 093800 | 73265025 | 2045 | 2040 | 2045 | 2040 | 46 |
| 538 | 20240215 | 093700 | 73170970 | 2045 | 2035 | 2045 | 2035 | 2070 |
| 539 | 20240215 | 093600 | 68948265 | 2035 | 2040 | 2040 | 2035 | 388 |
| 540 | 20240215 | 093500 | 68157935 | 2040 | 2040 | 2040 | 2040 | 58 |
| 541 | 20240215 | 093400 | 68039615 | 2040 | 2040 | 2040 | 2035 | 465 |
| 542 | 20240215 | 093300 | 67091700 | 2040 | 2040 | 2040 | 2040 | 5 |
| 543 | 20240215 | 093200 | 67081500 | 2040 | 2040 | 2040 | 2035 | 394 |
| 544 | 20240215 | 093100 | 66278930 | 2040 | 2035 | 2040 | 2035 | 442 |
| 545 | 20240215 | 093000 | 65379450 | 2030 | 2030 | 2030 | 2030 | 338 |
| 546 | 20240215 | 092900 | 64693310 | 2030 | 2030 | 2030 | 2030 | 607 |
| 547 | 20240215 | 092800 | 63461100 | 2035 | 2030 | 2035 | 2030 | 23 |
| 548 | 20240215 | 092700 | 63414405 | 2030 | 2030 | 2035 | 2030 | 648 |
| 549 | 20240215 | 092600 | 62098940 | 2035 | 2035 | 2035 | 2035 | 100 |
| 550 | 20240215 | 092500 | 61895440 | 2035 | 2035 | 2035 | 2030 | 205 |
| 551 | 20240215 | 092400 | 61478955 | 2035 | 2035 | 2035 | 2035 | 2 |
| 552 | 20240215 | 092300 | 61474885 | 2030 | 2035 | 2035 | 2030 | 138 |
| 553 | 20240215 | 092200 | 61194740 | 2030 | 2035 | 2035 | 2030 | 426 |
| 554 | 20240215 | 092100 | 60327835 | 2030 | 2035 | 2035 | 2030 | 417 |
| 555 | 20240215 | 092000 | 59479930 | 2035 | 2035 | 2035 | 2035 | 0 |
| 556 | 20240215 | 091900 | 59479930 | 2035 | 2030 | 2035 | 2030 | 133 |
| 557 | 20240215 | 091800 | 59209375 | 2035 | 2035 | 2040 | 2035 | 3840 |
| 558 | 20240215 | 091700 | 51394955 | 2040 | 2035 | 2040 | 2035 | 510 |
| 559 | 20240215 | 091600 | 50357055 | 2040 | 2040 | 2040 | 2040 | 1292 |
| 560 | 20240215 | 091500 | 47721375 | 2045 | 2040 | 2045 | 2040 | 404 |
| 561 | 20240215 | 091400 | 46897210 | 2040 | 2040 | 2040 | 2040 | 138 |
| 562 | 20240215 | 091300 | 46615690 | 2040 | 2040 | 2045 | 2040 | 3106 |
| 563 | 20240215 | 091200 | 40276700 | 2045 | 2040 | 2045 | 2040 | 344 |
| 564 | 20240215 | 091100 | 39574160 | 2040 | 2045 | 2045 | 2040 | 21 |
| 565 | 20240215 | 091000 | 39531295 | 2040 | 2045 | 2045 | 2040 | 982 |
| 566 | 20240215 | 090900 | 37527965 | 2045 | 2035 | 2045 | 2035 | 5715 |
| 567 | 20240215 | 090800 | 25868235 | 2035 | 2035 | 2035 | 2035 | 47 |
| 568 | 20240215 | 090700 | 25772590 | 2035 | 2040 | 2040 | 2035 | 390 |
| 569 | 20240215 | 090600 | 24977675 | 2040 | 2035 | 2040 | 2035 | 779 |
| 570 | 20240215 | 090500 | 23389605 | 2035 | 2040 | 2040 | 2035 | 200 |
| 571 | 20240215 | 090400 | 22981710 | 2040 | 2040 | 2040 | 2040 | 1821 |
| 572 | 20240215 | 090300 | 19266870 | 2045 | 2045 | 2045 | 2045 | 6497 |
| 573 | 20240215 | 090200 | 5980505 | 2045 | 2045 | 2045 | 2035 | 120 |
| 574 | 20240215 | 090100 | 5735285 | 2035 | 2035 | 2050 | 2030 | 2128 |
| 575 | 20240215 | 090000 | 1396385 | 2050 | 2035 | 2050 | 2035 | 484 |