28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 25045 |
| 3 | 20240924 | 183300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 4 | 20240924 | 183200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 5 | 20240924 | 183100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 6 | 20240924 | 183000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 7 | 20240924 | 182900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 8 | 20240924 | 182800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 9 | 20240924 | 182700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 10 | 20240924 | 182600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 11 | 20240924 | 182500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 12 | 20240924 | 182400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 13 | 20240924 | 182300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 14 | 20240924 | 182200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 15 | 20240924 | 182100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 16 | 20240924 | 182000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 17 | 20240924 | 181900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 18 | 20240924 | 181800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 19 | 20240924 | 181700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 20 | 20240924 | 181600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 21 | 20240924 | 181500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 22 | 20240924 | 181400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 23 | 20240924 | 181300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 24 | 20240924 | 181200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 25 | 20240924 | 181100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 26 | 20240924 | 181000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 27 | 20240924 | 180900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 28 | 20240924 | 180800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 29 | 20240924 | 180700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 30 | 20240924 | 180600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 31 | 20240924 | 180500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 32 | 20240924 | 180400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 25045 |
| 33 | 20240924 | 180300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 34 | 20240924 | 180200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 35 | 20240924 | 180100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 36 | 20240924 | 180000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 37 | 20240924 | 175900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 38 | 20240924 | 175800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 39 | 20240924 | 175700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 40 | 20240924 | 175600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 41 | 20240924 | 175500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 42 | 20240924 | 175400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 43 | 20240924 | 175300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 44 | 20240924 | 175200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 45 | 20240924 | 175100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 46 | 20240924 | 175000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 47 | 20240924 | 174900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 48 | 20240924 | 174800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 49 | 20240924 | 174700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 50 | 20240924 | 174600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 51 | 20240924 | 174500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 52 | 20240924 | 174400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 53 | 20240924 | 174300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 54 | 20240924 | 174200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 55 | 20240924 | 174100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 56 | 20240924 | 174000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 57 | 20240924 | 173900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 58 | 20240924 | 173800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 59 | 20240924 | 173700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 60 | 20240924 | 173600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 61 | 20240924 | 173500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 62 | 20240924 | 173400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 25045 |
| 63 | 20240924 | 173300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 64 | 20240924 | 173200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 65 | 20240924 | 173100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 66 | 20240924 | 173000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 67 | 20240924 | 172900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 68 | 20240924 | 172800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 69 | 20240924 | 172700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 70 | 20240924 | 172600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 71 | 20240924 | 172500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 72 | 20240924 | 172400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 73 | 20240924 | 172300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 74 | 20240924 | 172200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 75 | 20240924 | 172100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 76 | 20240924 | 172000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 77 | 20240924 | 171900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 78 | 20240924 | 171800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 79 | 20240924 | 171700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 80 | 20240924 | 171600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 81 | 20240924 | 171500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 82 | 20240924 | 171400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 83 | 20240924 | 171300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 84 | 20240924 | 171200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 85 | 20240924 | 171100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 86 | 20240924 | 171000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 87 | 20240924 | 170900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 88 | 20240924 | 170800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 89 | 20240924 | 170700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 90 | 20240924 | 170600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 91 | 20240924 | 170500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 92 | 20240924 | 170400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 25045 |
| 93 | 20240924 | 170300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 94 | 20240924 | 170200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 95 | 20240924 | 170100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 96 | 20240924 | 170000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 97 | 20240924 | 165900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 98 | 20240924 | 165800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 99 | 20240924 | 165700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 100 | 20240924 | 165600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 101 | 20240924 | 165500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 102 | 20240924 | 165400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 103 | 20240924 | 165300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 104 | 20240924 | 165200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 105 | 20240924 | 165100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 106 | 20240924 | 165000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 107 | 20240924 | 164900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 108 | 20240924 | 164800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 109 | 20240924 | 164700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 110 | 20240924 | 164600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 111 | 20240924 | 164500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 112 | 20240924 | 164400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 113 | 20240924 | 164300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 114 | 20240924 | 164200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 115 | 20240924 | 164100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 116 | 20240924 | 164000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 117 | 20240924 | 163900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 118 | 20240924 | 163800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 119 | 20240924 | 163700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 120 | 20240924 | 163600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 121 | 20240924 | 163500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 122 | 20240924 | 163400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 25045 |
| 123 | 20240924 | 163300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 124 | 20240924 | 163200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 125 | 20240924 | 163100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 126 | 20240924 | 163000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 127 | 20240924 | 162900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 128 | 20240924 | 162800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 129 | 20240924 | 162700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 130 | 20240924 | 162600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 131 | 20240924 | 162500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 132 | 20240924 | 162400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 133 | 20240924 | 162300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 134 | 20240924 | 162200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 135 | 20240924 | 162100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 136 | 20240924 | 162000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 137 | 20240924 | 161900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 138 | 20240924 | 161800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 139 | 20240924 | 161700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 140 | 20240924 | 161600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 141 | 20240924 | 161500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 142 | 20240924 | 161400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 143 | 20240924 | 161300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 144 | 20240924 | 161200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 145 | 20240924 | 161100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 146 | 20240924 | 161000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 147 | 20240924 | 160900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 148 | 20240924 | 160800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 149 | 20240924 | 160700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 150 | 20240924 | 160600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 151 | 20240924 | 160500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 152 | 20240924 | 160400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 25045 |
| 153 | 20240924 | 160300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 154 | 20240924 | 160200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 155 | 20240924 | 160100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 156 | 20240924 | 160000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 157 | 20240924 | 155900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 158 | 20240924 | 155800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 159 | 20240924 | 155700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 160 | 20240924 | 155600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 161 | 20240924 | 155500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 162 | 20240924 | 155400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 163 | 20240924 | 155300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 164 | 20240924 | 155200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 165 | 20240924 | 155100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 166 | 20240924 | 155000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 167 | 20240924 | 154900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 168 | 20240924 | 154800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 169 | 20240924 | 154700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 170 | 20240924 | 154600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 171 | 20240924 | 154500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 172 | 20240924 | 154400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 173 | 20240924 | 154300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 174 | 20240924 | 154200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 175 | 20240924 | 154100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 176 | 20240924 | 154000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 177 | 20240924 | 153900 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 178 | 20240924 | 153800 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 179 | 20240924 | 153700 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 180 | 20240924 | 153600 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 181 | 20240924 | 153500 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 182 | 20240924 | 153400 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 25045 |
| 183 | 20240924 | 153300 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 184 | 20240924 | 153200 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 185 | 20240924 | 153100 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 0 |
| 186 | 20240924 | 153000 | 1065682661 | 1727 | 1727 | 1727 | 1727 | 25045 |
| 187 | 20240924 | 152900 | 1022429946 | 1724 | 1724 | 1724 | 1724 | 0 |
| 188 | 20240924 | 152800 | 1022429946 | 1724 | 1724 | 1724 | 1724 | 0 |
| 189 | 20240924 | 152700 | 1022429946 | 1724 | 1724 | 1724 | 1724 | 0 |
| 190 | 20240924 | 152600 | 1022429946 | 1724 | 1724 | 1724 | 1724 | 0 |
| 191 | 20240924 | 152500 | 1022429946 | 1724 | 1724 | 1724 | 1724 | 0 |
| 192 | 20240924 | 152400 | 1022429946 | 1724 | 1724 | 1724 | 1724 | 0 |
| 193 | 20240924 | 152300 | 1022429946 | 1724 | 1724 | 1724 | 1724 | 0 |
| 194 | 20240924 | 152200 | 1022429946 | 1724 | 1724 | 1724 | 1724 | 0 |
| 195 | 20240924 | 152100 | 1022429946 | 1724 | 1724 | 1724 | 1724 | 0 |
| 196 | 20240924 | 152000 | 1022429946 | 1724 | 1724 | 1724 | 1724 | 0 |
| 197 | 20240924 | 151900 | 1022429946 | 1724 | 1724 | 1724 | 1722 | 5719 |
| 198 | 20240924 | 151800 | 1012575413 | 1724 | 1725 | 1725 | 1723 | 2942 |
| 199 | 20240924 | 151700 | 1007505674 | 1725 | 1725 | 1725 | 1724 | 10645 |
| 200 | 20240924 | 151600 | 989144340 | 1726 | 1726 | 1726 | 1725 | 3680 |
| 201 | 20240924 | 151500 | 982793010 | 1726 | 1725 | 1726 | 1725 | 2209 |
| 202 | 20240924 | 151400 | 978980440 | 1726 | 1726 | 1726 | 1726 | 1250 |
| 203 | 20240924 | 151300 | 976822940 | 1725 | 1726 | 1726 | 1725 | 753 |
| 204 | 20240924 | 151200 | 975523987 | 1727 | 1727 | 1727 | 1725 | 1035 |
| 205 | 20240924 | 151100 | 973736866 | 1727 | 1728 | 1728 | 1727 | 1846 |
| 206 | 20240924 | 151000 | 970548719 | 1728 | 1726 | 1728 | 1723 | 6997 |
| 207 | 20240924 | 150900 | 958469896 | 1725 | 1724 | 1725 | 1724 | 11126 |
| 208 | 20240924 | 150800 | 939282824 | 1724 | 1723 | 1724 | 1723 | 5588 |
| 209 | 20240924 | 150700 | 929654215 | 1723 | 1724 | 1724 | 1723 | 5794 |
| 210 | 20240924 | 150600 | 919671072 | 1724 | 1724 | 1725 | 1723 | 1176 |
| 211 | 20240924 | 150500 | 917643598 | 1723 | 1723 | 1725 | 1723 | 13770 |
| 212 | 20240924 | 150400 | 893908309 | 1723 | 1722 | 1723 | 1722 | 2937 |
| 213 | 20240924 | 150300 | 888848124 | 1722 | 1721 | 1722 | 1721 | 5312 |
| 214 | 20240924 | 150200 | 879702888 | 1721 | 1718 | 1721 | 1717 | 11325 |
| 215 | 20240924 | 150100 | 860235271 | 1718 | 1719 | 1719 | 1718 | 623 |
| 216 | 20240924 | 150000 | 859164956 | 1719 | 1717 | 1719 | 1717 | 1347 |
| 217 | 20240924 | 145900 | 856851742 | 1717 | 1717 | 1717 | 1717 | 1639 |
| 218 | 20240924 | 145800 | 854037579 | 1718 | 1718 | 1718 | 1718 | 626 |
| 219 | 20240924 | 145700 | 852962111 | 1718 | 1719 | 1719 | 1718 | 150 |
| 220 | 20240924 | 145600 | 852704409 | 1718 | 1720 | 1720 | 1718 | 1037 |
| 221 | 20240924 | 145500 | 850921366 | 1720 | 1720 | 1721 | 1718 | 560 |
| 222 | 20240924 | 145400 | 849958029 | 1720 | 1720 | 1720 | 1720 | 4202 |
| 223 | 20240924 | 145300 | 842730589 | 1719 | 1719 | 1721 | 1719 | 6197 |
| 224 | 20240924 | 145200 | 832072831 | 1717 | 1716 | 1717 | 1716 | 1131 |
| 225 | 20240924 | 145100 | 830131535 | 1716 | 1719 | 1719 | 1716 | 31 |
| 226 | 20240924 | 145000 | 830078336 | 1715 | 1720 | 1720 | 1715 | 1268 |
| 227 | 20240924 | 144900 | 827898766 | 1720 | 1722 | 1722 | 1720 | 7949 |
| 228 | 20240924 | 144800 | 814218458 | 1722 | 1722 | 1722 | 1722 | 4105 |
| 229 | 20240924 | 144700 | 807149648 | 1720 | 1721 | 1721 | 1720 | 3000 |
| 230 | 20240924 | 144600 | 801987648 | 1726 | 1720 | 1726 | 1720 | 11112 |
| 231 | 20240924 | 144500 | 782835331 | 1720 | 1721 | 1721 | 1720 | 1806 |
| 232 | 20240924 | 144400 | 779728889 | 1720 | 1716 | 1720 | 1716 | 1386 |
| 233 | 20240924 | 144300 | 777346559 | 1716 | 1718 | 1718 | 1716 | 6173 |
| 234 | 20240924 | 144200 | 766741545 | 1719 | 1719 | 1719 | 1719 | 1012 |
| 235 | 20240924 | 144100 | 765001917 | 1720 | 1720 | 1721 | 1719 | 3992 |
| 236 | 20240924 | 144000 | 758133601 | 1725 | 1726 | 1726 | 1720 | 2948 |
| 237 | 20240924 | 143900 | 753049552 | 1722 | 1723 | 1727 | 1722 | 6671 |
| 238 | 20240924 | 143800 | 741540812 | 1722 | 1716 | 1722 | 1716 | 17311 |
| 239 | 20240924 | 143700 | 711787893 | 1717 | 1716 | 1717 | 1716 | 896 |
| 240 | 20240924 | 143600 | 710250053 | 1717 | 1715 | 1717 | 1714 | 2942 |
| 241 | 20240924 | 143500 | 705202567 | 1715 | 1712 | 1715 | 1710 | 752 |
| 242 | 20240924 | 143400 | 703912927 | 1708 | 1712 | 1717 | 1708 | 14141 |
| 243 | 20240924 | 143300 | 679678556 | 1712 | 1713 | 1713 | 1707 | 467 |
| 244 | 20240924 | 143200 | 678880434 | 1713 | 1711 | 1715 | 1707 | 5422 |
| 245 | 20240924 | 143100 | 669591409 | 1710 | 1703 | 1710 | 1703 | 25905 |
| 246 | 20240924 | 143000 | 625360090 | 1700 | 1700 | 1700 | 1700 | 1124 |
| 247 | 20240924 | 142900 | 623449290 | 1701 | 1700 | 1701 | 1700 | 2419 |
| 248 | 20240924 | 142800 | 619335694 | 1700 | 1704 | 1704 | 1700 | 10740 |
| 249 | 20240924 | 142700 | 601051862 | 1704 | 1704 | 1704 | 1704 | 791 |
| 250 | 20240924 | 142600 | 599703998 | 1704 | 1704 | 1704 | 1704 | 1000 |
| 251 | 20240924 | 142500 | 597999998 | 1705 | 1700 | 1705 | 1699 | 5453 |
| 252 | 20240924 | 142400 | 588710619 | 1699 | 1699 | 1699 | 1699 | 0 |
| 253 | 20240924 | 142300 | 588710619 | 1699 | 1701 | 1702 | 1699 | 4811 |
| 254 | 20240924 | 142200 | 580532532 | 1702 | 1702 | 1702 | 1702 | 50 |
| 255 | 20240924 | 142100 | 580447432 | 1702 | 1702 | 1702 | 1702 | 10 |
| 256 | 20240924 | 142000 | 580430412 | 1702 | 1701 | 1702 | 1701 | 301 |
| 257 | 20240924 | 141900 | 579918133 | 1702 | 1702 | 1702 | 1702 | 16 |
| 258 | 20240924 | 141800 | 579890901 | 1702 | 1702 | 1702 | 1702 | 1788 |
| 259 | 20240924 | 141700 | 576847725 | 1701 | 1701 | 1701 | 1701 | 104 |
| 260 | 20240924 | 141600 | 576670821 | 1701 | 1701 | 1701 | 1701 | 0 |
| 261 | 20240924 | 141500 | 576670821 | 1701 | 1704 | 1704 | 1701 | 617 |
| 262 | 20240924 | 141400 | 575621253 | 1704 | 1704 | 1704 | 1704 | 0 |
| 263 | 20240924 | 141300 | 575621253 | 1704 | 1704 | 1704 | 1704 | 7 |
| 264 | 20240924 | 141200 | 575609325 | 1704 | 1700 | 1704 | 1698 | 2660 |
| 265 | 20240924 | 141100 | 571082847 | 1704 | 1700 | 1704 | 1699 | 2991 |
| 266 | 20240924 | 141000 | 565987937 | 1698 | 1703 | 1703 | 1698 | 1782 |
| 267 | 20240924 | 140900 | 562959549 | 1703 | 1703 | 1703 | 1699 | 3404 |
| 268 | 20240924 | 140800 | 557175745 | 1698 | 1703 | 1703 | 1698 | 21680 |
| 269 | 20240924 | 140700 | 520356110 | 1703 | 1702 | 1703 | 1702 | 2192 |
| 270 | 20240924 | 140600 | 516624026 | 1704 | 1703 | 1704 | 1703 | 6200 |
| 271 | 20240924 | 140500 | 506060149 | 1703 | 1703 | 1703 | 1703 | 525 |
| 272 | 20240924 | 140400 | 505166074 | 1703 | 1702 | 1703 | 1702 | 2082 |
| 273 | 20240924 | 140300 | 501620843 | 1702 | 1700 | 1702 | 1700 | 5100 |
| 274 | 20240924 | 140200 | 492942998 | 1700 | 1700 | 1700 | 1700 | 550 |
| 275 | 20240924 | 140100 | 492007998 | 1700 | 1700 | 1700 | 1700 | 0 |
| 276 | 20240924 | 140000 | 492007998 | 1700 | 1699 | 1700 | 1699 | 421 |
| 277 | 20240924 | 135900 | 491292641 | 1699 | 1699 | 1699 | 1699 | 1000 |
| 278 | 20240924 | 135800 | 489593641 | 1698 | 1698 | 1698 | 1698 | 400 |
| 279 | 20240924 | 135700 | 488914441 | 1698 | 1698 | 1698 | 1698 | 0 |
| 280 | 20240924 | 135600 | 488914441 | 1698 | 1698 | 1698 | 1698 | 0 |
| 281 | 20240924 | 135500 | 488914441 | 1698 | 1699 | 1699 | 1698 | 1235 |
| 282 | 20240924 | 135400 | 486816776 | 1699 | 1699 | 1699 | 1699 | 1867 |
| 283 | 20240924 | 135300 | 483644743 | 1699 | 1700 | 1700 | 1699 | 936 |
| 284 | 20240924 | 135200 | 482054064 | 1700 | 1701 | 1701 | 1700 | 110 |
| 285 | 20240924 | 135100 | 481867054 | 1701 | 1701 | 1701 | 1701 | 770 |
| 286 | 20240924 | 135000 | 480557284 | 1701 | 1701 | 1701 | 1701 | 935 |
| 287 | 20240924 | 134900 | 478966849 | 1701 | 1699 | 1701 | 1699 | 3121 |
| 288 | 20240924 | 134800 | 473660972 | 1699 | 1700 | 1700 | 1699 | 1300 |
| 289 | 20240924 | 134700 | 471451052 | 1699 | 1698 | 1699 | 1698 | 147 |
| 290 | 20240924 | 134600 | 471201349 | 1699 | 1698 | 1699 | 1698 | 515 |
| 291 | 20240924 | 134500 | 470326866 | 1697 | 1697 | 1697 | 1697 | 16 |
| 292 | 20240924 | 134400 | 470299714 | 1697 | 1697 | 1697 | 1697 | 50 |
| 293 | 20240924 | 134300 | 470214864 | 1698 | 1698 | 1698 | 1698 | 0 |
| 294 | 20240924 | 134200 | 470214864 | 1698 | 1698 | 1698 | 1698 | 124 |
| 295 | 20240924 | 134100 | 470004312 | 1698 | 1698 | 1698 | 1698 | 251 |
| 296 | 20240924 | 134000 | 469578114 | 1698 | 1697 | 1698 | 1697 | 972 |
| 297 | 20240924 | 133900 | 467928629 | 1697 | 1697 | 1697 | 1697 | 1 |
| 298 | 20240924 | 133800 | 467926932 | 1694 | 1694 | 1695 | 1694 | 613 |
| 299 | 20240924 | 133700 | 466888082 | 1695 | 1695 | 1695 | 1695 | 1258 |
| 300 | 20240924 | 133600 | 464755772 | 1695 | 1695 | 1695 | 1695 | 1 |
| 301 | 20240924 | 133500 | 464754077 | 1695 | 1696 | 1696 | 1695 | 1200 |
| 302 | 20240924 | 133400 | 462720058 | 1695 | 1695 | 1695 | 1695 | 0 |
| 303 | 20240924 | 133300 | 462720058 | 1695 | 1697 | 1697 | 1695 | 1230 |
| 304 | 20240924 | 133200 | 460634697 | 1696 | 1696 | 1696 | 1696 | 103 |
| 305 | 20240924 | 133100 | 460460009 | 1697 | 1697 | 1697 | 1697 | 29 |
| 306 | 20240924 | 133000 | 460410796 | 1698 | 1698 | 1698 | 1698 | 0 |
| 307 | 20240924 | 132900 | 460410796 | 1698 | 1698 | 1698 | 1698 | 0 |
| 308 | 20240924 | 132800 | 460410796 | 1698 | 1698 | 1698 | 1698 | 87 |
| 309 | 20240924 | 132700 | 460263070 | 1698 | 1698 | 1698 | 1698 | 1 |
| 310 | 20240924 | 132600 | 460261372 | 1693 | 1697 | 1697 | 1693 | 1059 |
| 311 | 20240924 | 132500 | 458466946 | 1695 | 1696 | 1696 | 1695 | 6005 |
| 312 | 20240924 | 132400 | 448287766 | 1696 | 1696 | 1696 | 1696 | 0 |
| 313 | 20240924 | 132300 | 448287766 | 1696 | 1696 | 1696 | 1696 | 700 |
| 314 | 20240924 | 132200 | 447100566 | 1696 | 1696 | 1696 | 1696 | 29 |
| 315 | 20240924 | 132100 | 447051382 | 1696 | 1696 | 1696 | 1696 | 0 |
| 316 | 20240924 | 132000 | 447051382 | 1696 | 1696 | 1696 | 1696 | 211 |
| 317 | 20240924 | 131900 | 446693526 | 1696 | 1696 | 1696 | 1696 | 3 |
| 318 | 20240924 | 131800 | 446688438 | 1698 | 1699 | 1699 | 1698 | 1114 |
| 319 | 20240924 | 131700 | 444796856 | 1700 | 1699 | 1700 | 1699 | 161 |
| 320 | 20240924 | 131600 | 444523316 | 1699 | 1699 | 1699 | 1699 | 100 |
| 321 | 20240924 | 131500 | 444353416 | 1700 | 1701 | 1701 | 1700 | 611 |
| 322 | 20240924 | 131400 | 443314136 | 1702 | 1701 | 1702 | 1701 | 330 |
| 323 | 20240924 | 131300 | 442752726 | 1701 | 1701 | 1701 | 1701 | 3170 |
| 324 | 20240924 | 131200 | 437360556 | 1702 | 1702 | 1702 | 1702 | 5 |
| 325 | 20240924 | 131100 | 437352046 | 1703 | 1703 | 1703 | 1703 | 1 |
| 326 | 20240924 | 131000 | 437350343 | 1703 | 1703 | 1703 | 1703 | 50 |
| 327 | 20240924 | 130900 | 437265193 | 1704 | 1704 | 1704 | 1704 | 10 |
| 328 | 20240924 | 130800 | 437248153 | 1704 | 1704 | 1704 | 1704 | 46 |
| 329 | 20240924 | 130700 | 437169769 | 1704 | 1704 | 1704 | 1704 | 0 |
| 330 | 20240924 | 130600 | 437169769 | 1704 | 1704 | 1704 | 1704 | 2 |
| 331 | 20240924 | 130500 | 437166361 | 1700 | 1700 | 1700 | 1700 | 1021 |
| 332 | 20240924 | 130400 | 435430661 | 1705 | 1705 | 1705 | 1705 | 0 |
| 333 | 20240924 | 130300 | 435430661 | 1705 | 1703 | 1705 | 1703 | 5020 |
| 334 | 20240924 | 130200 | 426875751 | 1703 | 1703 | 1703 | 1703 | 49 |
| 335 | 20240924 | 130100 | 426792304 | 1703 | 1703 | 1703 | 1703 | 50 |
| 336 | 20240924 | 130000 | 426707154 | 1703 | 1700 | 1703 | 1700 | 1823 |
| 337 | 20240924 | 125900 | 423608051 | 1700 | 1700 | 1700 | 1700 | 2069 |
| 338 | 20240924 | 125800 | 420090751 | 1699 | 1699 | 1699 | 1699 | 380 |
| 339 | 20240924 | 125700 | 419445131 | 1700 | 1700 | 1700 | 1700 | 0 |
| 340 | 20240924 | 125600 | 419445131 | 1700 | 1700 | 1700 | 1700 | 4 |
| 341 | 20240924 | 125500 | 419438331 | 1699 | 1700 | 1700 | 1699 | 53 |
| 342 | 20240924 | 125400 | 419348283 | 1700 | 1703 | 1703 | 1700 | 266 |
| 343 | 20240924 | 125300 | 418895942 | 1702 | 1702 | 1702 | 1702 | 1102 |
| 344 | 20240924 | 125200 | 417020338 | 1703 | 1703 | 1703 | 1703 | 2 |
| 345 | 20240924 | 125100 | 417016932 | 1704 | 1704 | 1704 | 1704 | 1 |
| 346 | 20240924 | 125000 | 417015228 | 1704 | 1702 | 1704 | 1702 | 1020 |
| 347 | 20240924 | 124900 | 415278454 | 1702 | 1702 | 1702 | 1702 | 1300 |
| 348 | 20240924 | 124800 | 413065854 | 1702 | 1702 | 1702 | 1702 | 354 |
| 349 | 20240924 | 124700 | 412463346 | 1702 | 1700 | 1702 | 1700 | 222 |
| 350 | 20240924 | 124600 | 412085630 | 1700 | 1700 | 1700 | 1700 | 289 |
| 351 | 20240924 | 124500 | 411594330 | 1700 | 1700 | 1700 | 1700 | 3092 |
| 352 | 20240924 | 124400 | 406337930 | 1699 | 1696 | 1699 | 1696 | 1008 |
| 353 | 20240924 | 124300 | 404625371 | 1699 | 1699 | 1699 | 1699 | 100 |
| 354 | 20240924 | 124200 | 404455471 | 1696 | 1696 | 1696 | 1696 | 1635 |
| 355 | 20240924 | 124100 | 401682511 | 1696 | 1696 | 1696 | 1696 | 50 |
| 356 | 20240924 | 124000 | 401597711 | 1696 | 1696 | 1696 | 1696 | 100 |
| 357 | 20240924 | 123900 | 401428111 | 1695 | 1695 | 1695 | 1695 | 0 |
| 358 | 20240924 | 123800 | 401428111 | 1695 | 1695 | 1695 | 1695 | 0 |
| 359 | 20240924 | 123700 | 401428111 | 1695 | 1696 | 1696 | 1695 | 1397 |
| 360 | 20240924 | 123600 | 399059178 | 1696 | 1697 | 1697 | 1696 | 390 |
| 361 | 20240924 | 123500 | 398397527 | 1698 | 1698 | 1698 | 1698 | 3 |
| 362 | 20240924 | 123400 | 398392433 | 1698 | 1699 | 1699 | 1698 | 102 |
| 363 | 20240924 | 123300 | 398219235 | 1699 | 1699 | 1699 | 1699 | 0 |
| 364 | 20240924 | 123200 | 398219235 | 1699 | 1696 | 1699 | 1696 | 1001 |
| 365 | 20240924 | 123100 | 396521536 | 1699 | 1699 | 1699 | 1699 | 95 |
| 366 | 20240924 | 123000 | 396360131 | 1700 | 1699 | 1700 | 1699 | 799 |
| 367 | 20240924 | 122900 | 395002629 | 1699 | 1699 | 1699 | 1699 | 628 |
| 368 | 20240924 | 122800 | 393935657 | 1699 | 1699 | 1699 | 1699 | 0 |
| 369 | 20240924 | 122700 | 393935657 | 1699 | 1699 | 1699 | 1699 | 0 |
| 370 | 20240924 | 122600 | 393935657 | 1699 | 1699 | 1699 | 1699 | 0 |
| 371 | 20240924 | 122500 | 393935657 | 1699 | 1699 | 1699 | 1699 | 0 |
| 372 | 20240924 | 122400 | 393935657 | 1699 | 1694 | 1699 | 1694 | 1279 |
| 373 | 20240924 | 122300 | 391769026 | 1694 | 1694 | 1694 | 1694 | 250 |
| 374 | 20240924 | 122200 | 391345526 | 1692 | 1692 | 1692 | 1692 | 0 |
| 375 | 20240924 | 122100 | 391345526 | 1692 | 1692 | 1692 | 1692 | 0 |
| 376 | 20240924 | 122000 | 391345526 | 1692 | 1692 | 1692 | 1692 | 0 |
| 377 | 20240924 | 121900 | 391345526 | 1692 | 1691 | 1692 | 1691 | 1945 |
| 378 | 20240924 | 121800 | 388054886 | 1699 | 1699 | 1699 | 1699 | 2 |
| 379 | 20240924 | 121700 | 388051488 | 1699 | 1699 | 1699 | 1699 | 2 |
| 380 | 20240924 | 121600 | 388048090 | 1699 | 1699 | 1700 | 1699 | 1003 |
| 381 | 20240924 | 121500 | 386343990 | 1700 | 1700 | 1700 | 1700 | 146 |
| 382 | 20240924 | 121400 | 386095790 | 1700 | 1700 | 1700 | 1700 | 0 |
| 383 | 20240924 | 121300 | 386095790 | 1700 | 1698 | 1700 | 1698 | 494 |
| 384 | 20240924 | 121200 | 385256233 | 1699 | 1699 | 1699 | 1699 | 10 |
| 385 | 20240924 | 121100 | 385239243 | 1699 | 1695 | 1699 | 1688 | 3451 |
| 386 | 20240924 | 121000 | 379406867 | 1695 | 1700 | 1700 | 1695 | 347 |
| 387 | 20240924 | 120900 | 378818539 | 1700 | 1703 | 1703 | 1700 | 450 |
| 388 | 20240924 | 120800 | 378053419 | 1700 | 1700 | 1700 | 1700 | 186 |
| 389 | 20240924 | 120700 | 377737219 | 1703 | 1703 | 1703 | 1703 | 0 |
| 390 | 20240924 | 120600 | 377737219 | 1703 | 1700 | 1703 | 1700 | 498 |
| 391 | 20240924 | 120500 | 376889869 | 1700 | 1700 | 1700 | 1700 | 3506 |
| 392 | 20240924 | 120400 | 370929669 | 1700 | 1700 | 1700 | 1700 | 4984 |
| 393 | 20240924 | 120300 | 362456869 | 1701 | 1702 | 1702 | 1701 | 1107 |
| 394 | 20240924 | 120200 | 360573762 | 1703 | 1704 | 1704 | 1703 | 667 |
| 395 | 20240924 | 120100 | 359437644 | 1703 | 1703 | 1703 | 1703 | 50 |
| 396 | 20240924 | 120000 | 359352494 | 1704 | 1705 | 1705 | 1704 | 659 |
| 397 | 20240924 | 115900 | 358229535 | 1705 | 1705 | 1705 | 1705 | 518 |
| 398 | 20240924 | 115800 | 357346345 | 1706 | 1706 | 1706 | 1706 | 10 |
| 399 | 20240924 | 115700 | 357329285 | 1706 | 1706 | 1706 | 1706 | 0 |
| 400 | 20240924 | 115600 | 357329285 | 1706 | 1706 | 1707 | 1706 | 505 |
| 401 | 20240924 | 115500 | 356467754 | 1706 | 1705 | 1706 | 1705 | 153 |
| 402 | 20240924 | 115400 | 356206852 | 1707 | 1704 | 1707 | 1704 | 24 |
| 403 | 20240924 | 115300 | 356165939 | 1707 | 1707 | 1707 | 1707 | 537 |
| 404 | 20240924 | 115200 | 355249280 | 1707 | 1707 | 1707 | 1707 | 1040 |
| 405 | 20240924 | 115100 | 353474000 | 1708 | 1707 | 1708 | 1707 | 740 |
| 406 | 20240924 | 115000 | 352210130 | 1708 | 1704 | 1708 | 1704 | 1368 |
| 407 | 20240924 | 114900 | 349874386 | 1705 | 1705 | 1705 | 1705 | 2 |
| 408 | 20240924 | 114800 | 349870976 | 1705 | 1707 | 1708 | 1705 | 251 |
| 409 | 20240924 | 114700 | 349442618 | 1707 | 1705 | 1707 | 1704 | 1325 |
| 410 | 20240924 | 114600 | 347182564 | 1704 | 1704 | 1704 | 1704 | 154 |
| 411 | 20240924 | 114500 | 346920148 | 1703 | 1699 | 1703 | 1699 | 3542 |
| 412 | 20240924 | 114400 | 340898934 | 1699 | 1699 | 1699 | 1699 | 338 |
| 413 | 20240924 | 114300 | 340324672 | 1699 | 1699 | 1699 | 1699 | 9 |
| 414 | 20240924 | 114200 | 340309381 | 1700 | 1700 | 1700 | 1696 | 1767 |
| 415 | 20240924 | 114100 | 337308572 | 1700 | 1702 | 1703 | 1700 | 12105 |
| 416 | 20240924 | 114000 | 316727267 | 1702 | 1702 | 1702 | 1702 | 65 |
| 417 | 20240924 | 113900 | 316616637 | 1703 | 1702 | 1703 | 1702 | 408 |
| 418 | 20240924 | 113800 | 315921913 | 1702 | 1703 | 1704 | 1702 | 997 |
| 419 | 20240924 | 113700 | 314223899 | 1703 | 1704 | 1704 | 1703 | 828 |
| 420 | 20240924 | 113600 | 312813007 | 1704 | 1704 | 1704 | 1704 | 9303 |
| 421 | 20240924 | 113500 | 296960695 | 1704 | 1704 | 1704 | 1704 | 297 |
| 422 | 20240924 | 113400 | 296454607 | 1705 | 1706 | 1706 | 1705 | 219 |
| 423 | 20240924 | 113300 | 296081104 | 1706 | 1706 | 1707 | 1706 | 206 |
| 424 | 20240924 | 113200 | 295729649 | 1706 | 1702 | 1706 | 1702 | 3943 |
| 425 | 20240924 | 113100 | 289015020 | 1702 | 1699 | 1702 | 1696 | 185 |
| 426 | 20240924 | 113000 | 288701116 | 1700 | 1700 | 1701 | 1700 | 1876 |
| 427 | 20240924 | 112900 | 285511443 | 1700 | 1700 | 1700 | 1696 | 4009 |
| 428 | 20240924 | 112800 | 278708275 | 1700 | 1703 | 1703 | 1700 | 658 |
| 429 | 20240924 | 112700 | 277589157 | 1700 | 1703 | 1703 | 1700 | 3439 |
| 430 | 20240924 | 112600 | 271742836 | 1700 | 1703 | 1703 | 1700 | 1155 |
| 431 | 20240924 | 112500 | 269778383 | 1700 | 1695 | 1703 | 1695 | 7272 |
| 432 | 20240924 | 112400 | 257416185 | 1699 | 1701 | 1704 | 1699 | 1708 |
| 433 | 20240924 | 112300 | 254513570 | 1701 | 1703 | 1703 | 1701 | 319 |
| 434 | 20240924 | 112200 | 253970413 | 1703 | 1703 | 1703 | 1703 | 1270 |
| 435 | 20240924 | 112100 | 251807603 | 1703 | 1704 | 1704 | 1703 | 820 |
| 436 | 20240924 | 112000 | 250410428 | 1704 | 1702 | 1704 | 1699 | 1985 |
| 437 | 20240924 | 111900 | 247033453 | 1700 | 1704 | 1704 | 1700 | 716 |
| 438 | 20240924 | 111800 | 245813797 | 1704 | 1698 | 1704 | 1698 | 11834 |
| 439 | 20240924 | 111700 | 225703309 | 1698 | 1698 | 1698 | 1698 | 5 |
| 440 | 20240924 | 111600 | 225694819 | 1698 | 1698 | 1698 | 1698 | 1 |
| 441 | 20240924 | 111500 | 225693121 | 1698 | 1697 | 1698 | 1697 | 1911 |
| 442 | 20240924 | 111400 | 222449048 | 1697 | 1695 | 1697 | 1695 | 1002 |
| 443 | 20240924 | 111300 | 220749068 | 1697 | 1689 | 1697 | 1689 | 7854 |
| 444 | 20240924 | 111200 | 207446440 | 1689 | 1689 | 1689 | 1689 | 1138 |
| 445 | 20240924 | 111100 | 205524358 | 1689 | 1689 | 1689 | 1689 | 0 |
| 446 | 20240924 | 111000 | 205524358 | 1689 | 1689 | 1689 | 1689 | 0 |
| 447 | 20240924 | 110900 | 205524358 | 1689 | 1689 | 1689 | 1689 | 41 |
| 448 | 20240924 | 110800 | 205455109 | 1689 | 1689 | 1689 | 1689 | 5 |
| 449 | 20240924 | 110700 | 205446664 | 1688 | 1688 | 1688 | 1688 | 171 |
| 450 | 20240924 | 110600 | 205158016 | 1688 | 1688 | 1688 | 1688 | 157 |
| 451 | 20240924 | 110500 | 204893000 | 1689 | 1688 | 1689 | 1688 | 256 |
| 452 | 20240924 | 110400 | 204460868 | 1688 | 1688 | 1688 | 1688 | 4 |
| 453 | 20240924 | 110300 | 204454116 | 1689 | 1689 | 1689 | 1689 | 398 |
| 454 | 20240924 | 110200 | 203781894 | 1689 | 1689 | 1689 | 1689 | 21 |
| 455 | 20240924 | 110100 | 203746425 | 1689 | 1689 | 1689 | 1689 | 1352 |
| 456 | 20240924 | 110000 | 201462897 | 1689 | 1692 | 1692 | 1689 | 534 |
| 457 | 20240924 | 105900 | 200559669 | 1692 | 1693 | 1693 | 1689 | 1607 |
| 458 | 20240924 | 105800 | 197839375 | 1693 | 1689 | 1693 | 1683 | 1446 |
| 459 | 20240924 | 105700 | 195396633 | 1689 | 1682 | 1689 | 1682 | 11433 |
| 460 | 20240924 | 105600 | 176133799 | 1681 | 1677 | 1681 | 1677 | 10463 |
| 461 | 20240924 | 105500 | 158563549 | 1673 | 1677 | 1677 | 1673 | 1803 |
| 462 | 20240924 | 105400 | 155545709 | 1677 | 1677 | 1677 | 1676 | 92 |
| 463 | 20240924 | 105300 | 155391483 | 1677 | 1676 | 1677 | 1676 | 699 |
| 464 | 20240924 | 105200 | 154219312 | 1676 | 1676 | 1677 | 1675 | 1184 |
| 465 | 20240924 | 105100 | 152235000 | 1676 | 1676 | 1676 | 1676 | 0 |
| 466 | 20240924 | 105000 | 152235000 | 1676 | 1673 | 1676 | 1673 | 211 |
| 467 | 20240924 | 104900 | 151881397 | 1677 | 1675 | 1677 | 1675 | 1681 |
| 468 | 20240924 | 104800 | 149062372 | 1675 | 1675 | 1675 | 1675 | 500 |
| 469 | 20240924 | 104700 | 148224872 | 1675 | 1675 | 1675 | 1675 | 100 |
| 470 | 20240924 | 104600 | 148057372 | 1673 | 1675 | 1675 | 1673 | 1135 |
| 471 | 20240924 | 104500 | 146156347 | 1675 | 1677 | 1677 | 1675 | 508 |
| 472 | 20240924 | 104400 | 145305433 | 1677 | 1677 | 1677 | 1677 | 505 |
| 473 | 20240924 | 104300 | 144458548 | 1677 | 1677 | 1677 | 1677 | 0 |
| 474 | 20240924 | 104200 | 144458548 | 1677 | 1677 | 1677 | 1677 | 1 |
| 475 | 20240924 | 104100 | 144456871 | 1678 | 1678 | 1678 | 1678 | 55 |
| 476 | 20240924 | 104000 | 144364581 | 1678 | 1678 | 1678 | 1678 | 30 |
| 477 | 20240924 | 103900 | 144314241 | 1675 | 1675 | 1675 | 1675 | 1 |
| 478 | 20240924 | 103800 | 144312566 | 1678 | 1679 | 1679 | 1675 | 462 |
| 479 | 20240924 | 103700 | 143538073 | 1679 | 1679 | 1679 | 1679 | 0 |
| 480 | 20240924 | 103600 | 143538073 | 1679 | 1679 | 1679 | 1679 | 0 |
| 481 | 20240924 | 103500 | 143538073 | 1679 | 1679 | 1679 | 1679 | 0 |
| 482 | 20240924 | 103400 | 143538073 | 1679 | 1679 | 1679 | 1679 | 36 |
| 483 | 20240924 | 103300 | 143477629 | 1679 | 1679 | 1679 | 1679 | 0 |
| 484 | 20240924 | 103200 | 143477629 | 1679 | 1679 | 1679 | 1675 | 1241 |
| 485 | 20240924 | 103100 | 141396665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 486 | 20240924 | 103000 | 141396665 | 1680 | 1680 | 1680 | 1680 | 50 |
| 487 | 20240924 | 102900 | 141312665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 488 | 20240924 | 102800 | 141312665 | 1680 | 1680 | 1680 | 1680 | 1 |
| 489 | 20240924 | 102700 | 141310985 | 1680 | 1680 | 1680 | 1680 | 400 |
| 490 | 20240924 | 102600 | 140638985 | 1680 | 1677 | 1680 | 1677 | 735 |
| 491 | 20240924 | 102500 | 139406087 | 1677 | 1677 | 1677 | 1677 | 186 |
| 492 | 20240924 | 102400 | 139094165 | 1677 | 1677 | 1677 | 1677 | 15 |
| 493 | 20240924 | 102300 | 139069010 | 1676 | 1675 | 1676 | 1675 | 1281 |
| 494 | 20240924 | 102200 | 136922801 | 1675 | 1675 | 1675 | 1675 | 0 |
| 495 | 20240924 | 102100 | 136922801 | 1675 | 1675 | 1675 | 1675 | 0 |
| 496 | 20240924 | 102000 | 136922801 | 1675 | 1675 | 1675 | 1675 | 0 |
| 497 | 20240924 | 101900 | 136922801 | 1675 | 1675 | 1675 | 1675 | 3 |
| 498 | 20240924 | 101800 | 136917776 | 1675 | 1675 | 1675 | 1675 | 5 |
| 499 | 20240924 | 101700 | 136909401 | 1675 | 1675 | 1675 | 1675 | 1 |
| 500 | 20240924 | 101600 | 136907726 | 1672 | 1672 | 1672 | 1672 | 0 |
| 501 | 20240924 | 101500 | 136907726 | 1672 | 1672 | 1672 | 1672 | 340 |
| 502 | 20240924 | 101400 | 136339246 | 1673 | 1672 | 1673 | 1672 | 753 |
| 503 | 20240924 | 101300 | 135079530 | 1673 | 1673 | 1673 | 1673 | 28 |
| 504 | 20240924 | 101200 | 135032686 | 1673 | 1674 | 1674 | 1673 | 2841 |
| 505 | 20240924 | 101100 | 130278609 | 1675 | 1675 | 1675 | 1675 | 53 |
| 506 | 20240924 | 101000 | 130189834 | 1675 | 1675 | 1675 | 1675 | 456 |
| 507 | 20240924 | 100900 | 129426034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 508 | 20240924 | 100800 | 129426034 | 1675 | 1675 | 1675 | 1675 | 0 |
| 509 | 20240924 | 100700 | 129426034 | 1675 | 1679 | 1679 | 1675 | 750 |
| 510 | 20240924 | 100600 | 128169695 | 1679 | 1679 | 1679 | 1679 | 5 |
| 511 | 20240924 | 100500 | 128161300 | 1679 | 1679 | 1679 | 1679 | 903 |
| 512 | 20240924 | 100400 | 126645163 | 1679 | 1679 | 1679 | 1679 | 68 |
| 513 | 20240924 | 100300 | 126530991 | 1679 | 1679 | 1679 | 1679 | 844 |
| 514 | 20240924 | 100200 | 125113915 | 1679 | 1676 | 1680 | 1676 | 815 |
| 515 | 20240924 | 100100 | 123745851 | 1676 | 1679 | 1679 | 1676 | 1711 |
| 516 | 20240924 | 100000 | 120873748 | 1680 | 1680 | 1680 | 1676 | 1507 |
| 517 | 20240924 | 095900 | 118341992 | 1680 | 1680 | 1680 | 1680 | 0 |
| 518 | 20240924 | 095800 | 118341992 | 1680 | 1676 | 1680 | 1676 | 52 |
| 519 | 20240924 | 095700 | 118254636 | 1680 | 1680 | 1680 | 1680 | 1 |
| 520 | 20240924 | 095600 | 118252956 | 1676 | 1680 | 1680 | 1676 | 733 |
| 521 | 20240924 | 095500 | 117024196 | 1680 | 1680 | 1680 | 1680 | 0 |
| 522 | 20240924 | 095400 | 117024196 | 1680 | 1680 | 1680 | 1680 | 1 |
| 523 | 20240924 | 095300 | 117022516 | 1680 | 1680 | 1680 | 1676 | 831 |
| 524 | 20240924 | 095200 | 115627812 | 1681 | 1680 | 1681 | 1680 | 105 |
| 525 | 20240924 | 095100 | 115451407 | 1681 | 1681 | 1681 | 1681 | 51 |
| 526 | 20240924 | 095000 | 115365676 | 1681 | 1681 | 1681 | 1681 | 0 |
| 527 | 20240924 | 094900 | 115365676 | 1681 | 1680 | 1681 | 1680 | 5 |
| 528 | 20240924 | 094800 | 115357273 | 1680 | 1680 | 1680 | 1680 | 153 |
| 529 | 20240924 | 094700 | 115100233 | 1680 | 1681 | 1681 | 1678 | 393 |
| 530 | 20240924 | 094600 | 114440299 | 1681 | 1681 | 1681 | 1680 | 697 |
| 531 | 20240924 | 094500 | 113268692 | 1681 | 1681 | 1681 | 1681 | 2733 |
| 532 | 20240924 | 094400 | 108674519 | 1681 | 1681 | 1681 | 1681 | 1310 |
| 533 | 20240924 | 094300 | 106472409 | 1681 | 1681 | 1681 | 1681 | 2484 |
| 534 | 20240924 | 094200 | 102296805 | 1681 | 1681 | 1681 | 1681 | 0 |
| 535 | 20240924 | 094100 | 102296805 | 1681 | 1681 | 1681 | 1681 | 59 |
| 536 | 20240924 | 094000 | 102197626 | 1681 | 1679 | 1681 | 1679 | 858 |
| 537 | 20240924 | 093900 | 100756367 | 1679 | 1679 | 1679 | 1675 | 1452 |
| 538 | 20240924 | 093800 | 98322619 | 1677 | 1675 | 1679 | 1675 | 31 |
| 539 | 20240924 | 093700 | 98270670 | 1675 | 1675 | 1675 | 1675 | 480 |
| 540 | 20240924 | 093600 | 97466670 | 1675 | 1675 | 1675 | 1675 | 159 |
| 541 | 20240924 | 093500 | 97200345 | 1675 | 1674 | 1675 | 1674 | 2003 |
| 542 | 20240924 | 093400 | 93847321 | 1671 | 1669 | 1671 | 1667 | 1735 |
| 543 | 20240924 | 093300 | 90949653 | 1667 | 1670 | 1670 | 1667 | 192 |
| 544 | 20240924 | 093200 | 90629163 | 1669 | 1669 | 1669 | 1669 | 7 |
| 545 | 20240924 | 093100 | 90617480 | 1669 | 1669 | 1669 | 1667 | 103 |
| 546 | 20240924 | 093000 | 90445756 | 1669 | 1667 | 1669 | 1667 | 240 |
| 547 | 20240924 | 092900 | 90045205 | 1667 | 1669 | 1669 | 1667 | 361 |
| 548 | 20240924 | 092800 | 89443400 | 1669 | 1669 | 1669 | 1669 | 21 |
| 549 | 20240924 | 092700 | 89408351 | 1669 | 1667 | 1669 | 1667 | 928 |
| 550 | 20240924 | 092600 | 87861373 | 1664 | 1667 | 1667 | 1664 | 47 |
| 551 | 20240924 | 092500 | 87783145 | 1667 | 1664 | 1667 | 1664 | 30 |
| 552 | 20240924 | 092400 | 87733222 | 1664 | 1665 | 1665 | 1663 | 2606 |
| 553 | 20240924 | 092300 | 83396312 | 1665 | 1666 | 1667 | 1665 | 2657 |
| 554 | 20240924 | 092200 | 78971112 | 1667 | 1666 | 1667 | 1666 | 103 |
| 555 | 20240924 | 092100 | 78799511 | 1667 | 1670 | 1670 | 1665 | 8182 |
| 556 | 20240924 | 092000 | 65162638 | 1668 | 1668 | 1668 | 1668 | 76 |
| 557 | 20240924 | 091900 | 65035870 | 1667 | 1668 | 1668 | 1665 | 2146 |
| 558 | 20240924 | 091800 | 61458602 | 1671 | 1671 | 1671 | 1671 | 214 |
| 559 | 20240924 | 091700 | 61101008 | 1671 | 1671 | 1671 | 1671 | 40 |
| 560 | 20240924 | 091600 | 61034168 | 1670 | 1670 | 1670 | 1670 | 510 |
| 561 | 20240924 | 091500 | 60182468 | 1670 | 1670 | 1670 | 1670 | 0 |
| 562 | 20240924 | 091400 | 60182468 | 1670 | 1670 | 1670 | 1670 | 2039 |
| 563 | 20240924 | 091300 | 56777338 | 1670 | 1666 | 1670 | 1666 | 4084 |
| 564 | 20240924 | 091200 | 49961826 | 1670 | 1670 | 1670 | 1670 | 1158 |
| 565 | 20240924 | 091100 | 48027966 | 1671 | 1671 | 1671 | 1671 | 98 |
| 566 | 20240924 | 091000 | 47864208 | 1666 | 1666 | 1666 | 1666 | 439 |
| 567 | 20240924 | 090900 | 47132834 | 1664 | 1665 | 1665 | 1664 | 3191 |
| 568 | 20240924 | 090800 | 41822632 | 1680 | 1674 | 1680 | 1664 | 6039 |
| 569 | 20240924 | 090700 | 31739117 | 1673 | 1674 | 1674 | 1673 | 863 |
| 570 | 20240924 | 090600 | 30294980 | 1674 | 1672 | 1674 | 1672 | 1141 |
| 571 | 20240924 | 090500 | 28385684 | 1672 | 1672 | 1672 | 1672 | 2985 |
| 572 | 20240924 | 090400 | 23394764 | 1662 | 1667 | 1672 | 1662 | 2687 |
| 573 | 20240924 | 090300 | 18923033 | 1666 | 1685 | 1685 | 1666 | 5105 |
| 574 | 20240924 | 090200 | 10403987 | 1685 | 1670 | 1686 | 1667 | 2134 |
| 575 | 20240924 | 090100 | 6828804 | 1670 | 1670 | 1670 | 1665 | 1795 |
| 576 | 20240924 | 090000 | 3835632 | 1668 | 1670 | 1670 | 1668 | 2298 |