28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 408083 |
| 3 | 20240531 | 183300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20240531 | 183200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20240531 | 183100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20240531 | 183000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20240531 | 182900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20240531 | 182800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20240531 | 182700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20240531 | 182600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20240531 | 182500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20240531 | 182400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20240531 | 182300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20240531 | 182200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20240531 | 182100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20240531 | 182000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20240531 | 181900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20240531 | 181800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20240531 | 181700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20240531 | 181600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20240531 | 181500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20240531 | 181400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20240531 | 181300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20240531 | 181200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20240531 | 181100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20240531 | 181000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20240531 | 180900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20240531 | 180800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20240531 | 180700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20240531 | 180600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20240531 | 180500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20240531 | 180400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 408083 |
| 33 | 20240531 | 180300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20240531 | 180200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20240531 | 180100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20240531 | 180000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20240531 | 175900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20240531 | 175800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20240531 | 175700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20240531 | 175600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20240531 | 175500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20240531 | 175400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20240531 | 175300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20240531 | 175200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20240531 | 175100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20240531 | 175000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20240531 | 174900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20240531 | 174800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20240531 | 174700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20240531 | 174600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20240531 | 174500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20240531 | 174400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20240531 | 174300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20240531 | 174200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20240531 | 174100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20240531 | 174000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20240531 | 173900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20240531 | 173800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20240531 | 173700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20240531 | 173600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20240531 | 173500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20240531 | 173400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 408083 |
| 63 | 20240531 | 173300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20240531 | 173200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20240531 | 173100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20240531 | 173000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20240531 | 172900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20240531 | 172800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20240531 | 172700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20240531 | 172600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20240531 | 172500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20240531 | 172400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20240531 | 172300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20240531 | 172200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20240531 | 172100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20240531 | 172000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20240531 | 171900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20240531 | 171800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20240531 | 171700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20240531 | 171600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20240531 | 171500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20240531 | 171400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20240531 | 171300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20240531 | 171200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20240531 | 171100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20240531 | 171000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20240531 | 170900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20240531 | 170800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20240531 | 170700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20240531 | 170600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20240531 | 170500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20240531 | 170400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 408083 |
| 93 | 20240531 | 170300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20240531 | 170200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20240531 | 170100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20240531 | 170000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20240531 | 165900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20240531 | 165800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20240531 | 165700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20240531 | 165600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20240531 | 165500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20240531 | 165400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20240531 | 165300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20240531 | 165200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20240531 | 165100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20240531 | 165000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20240531 | 164900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20240531 | 164800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20240531 | 164700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20240531 | 164600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20240531 | 164500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20240531 | 164400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20240531 | 164300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20240531 | 164200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20240531 | 164100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20240531 | 164000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20240531 | 163900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20240531 | 163800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20240531 | 163700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20240531 | 163600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20240531 | 163500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20240531 | 163400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 408083 |
| 123 | 20240531 | 163300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20240531 | 163200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20240531 | 163100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20240531 | 163000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20240531 | 162900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20240531 | 162800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20240531 | 162700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20240531 | 162600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20240531 | 162500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20240531 | 162400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20240531 | 162300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20240531 | 162200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20240531 | 162100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20240531 | 162000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20240531 | 161900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20240531 | 161800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20240531 | 161700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20240531 | 161600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20240531 | 161500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20240531 | 161400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20240531 | 161300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20240531 | 161200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20240531 | 161100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20240531 | 161000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20240531 | 160900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20240531 | 160800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20240531 | 160700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20240531 | 160600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20240531 | 160500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20240531 | 160400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 408083 |
| 153 | 20240531 | 160300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20240531 | 160200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20240531 | 160100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20240531 | 160000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20240531 | 155900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20240531 | 155800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20240531 | 155700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20240531 | 155600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20240531 | 155500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20240531 | 155400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20240531 | 155300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20240531 | 155200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20240531 | 155100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20240531 | 155000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20240531 | 154900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20240531 | 154800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20240531 | 154700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20240531 | 154600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20240531 | 154500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20240531 | 154400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20240531 | 154300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20240531 | 154200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20240531 | 154100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20240531 | 154000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20240531 | 153900 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20240531 | 153800 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20240531 | 153700 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20240531 | 153600 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20240531 | 153500 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20240531 | 153400 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 408083 |
| 183 | 20240531 | 153300 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20240531 | 153200 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20240531 | 153100 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20240531 | 153000 | 5360166370 | 5020 | 5020 | 5020 | 5020 | 408083 |
| 187 | 20240531 | 152900 | 3311589710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240531 | 152800 | 3311589710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240531 | 152700 | 3311589710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240531 | 152600 | 3311589710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240531 | 152500 | 3311589710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240531 | 152400 | 3311589710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240531 | 152300 | 3311589710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240531 | 152200 | 3311589710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240531 | 152100 | 3311589710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240531 | 152000 | 3311589710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240531 | 151900 | 3311589710 | 5140 | 5140 | 5140 | 5110 | 8470 |
| 198 | 20240531 | 151800 | 3268272620 | 5110 | 5140 | 5140 | 5110 | 2171 |
| 199 | 20240531 | 151700 | 3257160390 | 5120 | 5140 | 5140 | 5120 | 2839 |
| 200 | 20240531 | 151600 | 3242618080 | 5140 | 5120 | 5140 | 5120 | 1638 |
| 201 | 20240531 | 151500 | 3234227420 | 5140 | 5130 | 5140 | 5120 | 1881 |
| 202 | 20240531 | 151400 | 3224587660 | 5120 | 5120 | 5140 | 5120 | 1876 |
| 203 | 20240531 | 151300 | 3214970640 | 5150 | 5140 | 5150 | 5120 | 1833 |
| 204 | 20240531 | 151200 | 3205564520 | 5130 | 5130 | 5140 | 5130 | 2964 |
| 205 | 20240531 | 151100 | 3190344770 | 5140 | 5130 | 5140 | 5120 | 1513 |
| 206 | 20240531 | 151000 | 3182589450 | 5140 | 5120 | 5140 | 5120 | 1769 |
| 207 | 20240531 | 150900 | 3173527850 | 5120 | 5130 | 5130 | 5120 | 5471 |
| 208 | 20240531 | 150800 | 3145489900 | 5140 | 5120 | 5140 | 5120 | 1992 |
| 209 | 20240531 | 150700 | 3135275490 | 5120 | 5130 | 5130 | 5120 | 3715 |
| 210 | 20240531 | 150600 | 3116234080 | 5130 | 5120 | 5130 | 5120 | 1698 |
| 211 | 20240531 | 150500 | 3107539820 | 5130 | 5130 | 5140 | 5120 | 1130 |
| 212 | 20240531 | 150400 | 3101752070 | 5120 | 5130 | 5140 | 5120 | 1655 |
| 213 | 20240531 | 150300 | 3093267120 | 5130 | 5130 | 5140 | 5130 | 2102 |
| 214 | 20240531 | 150200 | 3082483840 | 5130 | 5120 | 5130 | 5110 | 3634 |
| 215 | 20240531 | 150100 | 3063863950 | 5120 | 5130 | 5140 | 5120 | 2215 |
| 216 | 20240531 | 150000 | 3052515070 | 5130 | 5130 | 5140 | 5130 | 1388 |
| 217 | 20240531 | 145900 | 3045394070 | 5120 | 5120 | 5130 | 5120 | 2135 |
| 218 | 20240531 | 145800 | 3034455040 | 5120 | 5130 | 5150 | 5120 | 1605 |
| 219 | 20240531 | 145700 | 3026231210 | 5120 | 5130 | 5150 | 5120 | 1688 |
| 220 | 20240531 | 145600 | 3017580410 | 5130 | 5130 | 5150 | 5120 | 2800 |
| 221 | 20240531 | 145500 | 3003224240 | 5120 | 5140 | 5140 | 5120 | 10921 |
| 222 | 20240531 | 145400 | 2947198290 | 5130 | 5140 | 5150 | 5130 | 1546 |
| 223 | 20240531 | 145300 | 2939259650 | 5140 | 5150 | 5150 | 5130 | 1967 |
| 224 | 20240531 | 145200 | 2929157230 | 5130 | 5140 | 5150 | 5130 | 2544 |
| 225 | 20240531 | 145100 | 2916074880 | 5140 | 5150 | 5150 | 5140 | 2052 |
| 226 | 20240531 | 145000 | 2905527480 | 5130 | 5130 | 5150 | 5130 | 1712 |
| 227 | 20240531 | 144900 | 2896727840 | 5140 | 5140 | 5150 | 5140 | 2011 |
| 228 | 20240531 | 144800 | 2886391190 | 5140 | 5140 | 5150 | 5140 | 1915 |
| 229 | 20240531 | 144700 | 2876547780 | 5140 | 5140 | 5160 | 5140 | 2118 |
| 230 | 20240531 | 144600 | 2865657120 | 5150 | 5140 | 5160 | 5130 | 1564 |
| 231 | 20240531 | 144500 | 2857618250 | 5140 | 5140 | 5160 | 5140 | 4238 |
| 232 | 20240531 | 144400 | 2835778530 | 5140 | 5150 | 5160 | 5140 | 1752 |
| 233 | 20240531 | 144300 | 2826765760 | 5140 | 5140 | 5170 | 5130 | 2768 |
| 234 | 20240531 | 144200 | 2812544360 | 5130 | 5170 | 5170 | 5130 | 17657 |
| 235 | 20240531 | 144100 | 2721691740 | 5160 | 5170 | 5170 | 5160 | 2967 |
| 236 | 20240531 | 144000 | 2706375070 | 5170 | 5180 | 5180 | 5170 | 1106 |
| 237 | 20240531 | 143900 | 2700656920 | 5180 | 5170 | 5180 | 5160 | 2122 |
| 238 | 20240531 | 143800 | 2689691820 | 5170 | 5170 | 5180 | 5170 | 2020 |
| 239 | 20240531 | 143700 | 2679248410 | 5170 | 5170 | 5180 | 5170 | 1714 |
| 240 | 20240531 | 143600 | 2670383820 | 5180 | 5170 | 5180 | 5170 | 2873 |
| 241 | 20240531 | 143500 | 2655520100 | 5170 | 5170 | 5170 | 5170 | 2691 |
| 242 | 20240531 | 143400 | 2641607630 | 5190 | 5180 | 5190 | 5170 | 2821 |
| 243 | 20240531 | 143300 | 2626984250 | 5190 | 5190 | 5200 | 5180 | 4631 |
| 244 | 20240531 | 143200 | 2602967560 | 5200 | 5190 | 5210 | 5190 | 1510 |
| 245 | 20240531 | 143100 | 2595123800 | 5190 | 5200 | 5210 | 5190 | 1454 |
| 246 | 20240531 | 143000 | 2587565300 | 5210 | 5220 | 5220 | 5200 | 1432 |
| 247 | 20240531 | 142900 | 2580110350 | 5220 | 5220 | 5220 | 5220 | 18 |
| 248 | 20240531 | 142800 | 2580016390 | 5220 | 5220 | 5220 | 5220 | 538 |
| 249 | 20240531 | 142700 | 2577208030 | 5200 | 5190 | 5220 | 5190 | 1670 |
| 250 | 20240531 | 142600 | 2568507470 | 5210 | 5190 | 5210 | 5190 | 764 |
| 251 | 20240531 | 142500 | 2564536480 | 5190 | 5190 | 5190 | 5190 | 28 |
| 252 | 20240531 | 142400 | 2564391160 | 5190 | 5190 | 5200 | 5190 | 466 |
| 253 | 20240531 | 142300 | 2561972020 | 5190 | 5200 | 5200 | 5180 | 2772 |
| 254 | 20240531 | 142200 | 2547587620 | 5200 | 5200 | 5200 | 5190 | 60 |
| 255 | 20240531 | 142100 | 2547275670 | 5190 | 5200 | 5200 | 5190 | 195 |
| 256 | 20240531 | 142000 | 2546262670 | 5190 | 5200 | 5200 | 5190 | 114 |
| 257 | 20240531 | 141900 | 2545670880 | 5200 | 5200 | 5200 | 5200 | 293 |
| 258 | 20240531 | 141800 | 2544147280 | 5200 | 5190 | 5200 | 5190 | 452 |
| 259 | 20240531 | 141700 | 2541797030 | 5190 | 5200 | 5200 | 5190 | 520 |
| 260 | 20240531 | 141600 | 2539093180 | 5190 | 5170 | 5200 | 5170 | 1470 |
| 261 | 20240531 | 141500 | 2531488360 | 5170 | 5210 | 5220 | 5170 | 9914 |
| 262 | 20240531 | 141400 | 2480087110 | 5220 | 5230 | 5230 | 5220 | 519 |
| 263 | 20240531 | 141300 | 2477377900 | 5220 | 5230 | 5230 | 5220 | 19 |
| 264 | 20240531 | 141200 | 2477278660 | 5230 | 5230 | 5230 | 5230 | 12 |
| 265 | 20240531 | 141100 | 2477215900 | 5230 | 5230 | 5230 | 5230 | 24 |
| 266 | 20240531 | 141000 | 2477090380 | 5220 | 5230 | 5230 | 5220 | 403 |
| 267 | 20240531 | 140900 | 2474986690 | 5230 | 5230 | 5230 | 5230 | 581 |
| 268 | 20240531 | 140800 | 2471948060 | 5230 | 5220 | 5230 | 5220 | 935 |
| 269 | 20240531 | 140700 | 2467067350 | 5210 | 5220 | 5230 | 5210 | 1066 |
| 270 | 20240531 | 140600 | 2461512850 | 5220 | 5220 | 5220 | 5200 | 788 |
| 271 | 20240531 | 140500 | 2457399970 | 5200 | 5200 | 5210 | 5200 | 632 |
| 272 | 20240531 | 140400 | 2454108820 | 5210 | 5200 | 5210 | 5200 | 123 |
| 273 | 20240531 | 140300 | 2453469120 | 5190 | 5200 | 5210 | 5170 | 2986 |
| 274 | 20240531 | 140200 | 2437971680 | 5180 | 5190 | 5200 | 5180 | 4464 |
| 275 | 20240531 | 140100 | 2414833150 | 5190 | 5200 | 5210 | 5180 | 1084 |
| 276 | 20240531 | 140000 | 2409208290 | 5190 | 5200 | 5230 | 5180 | 3418 |
| 277 | 20240531 | 135900 | 2391468320 | 5200 | 5250 | 5250 | 5200 | 12598 |
| 278 | 20240531 | 135800 | 2325771740 | 5250 | 5250 | 5250 | 5240 | 725 |
| 279 | 20240531 | 135700 | 2321968610 | 5250 | 5250 | 5250 | 5250 | 5 |
| 280 | 20240531 | 135600 | 2321942360 | 5250 | 5250 | 5250 | 5250 | 32 |
| 281 | 20240531 | 135500 | 2321774360 | 5250 | 5250 | 5250 | 5250 | 5 |
| 282 | 20240531 | 135400 | 2321748110 | 5240 | 5240 | 5250 | 5240 | 31 |
| 283 | 20240531 | 135300 | 2321585650 | 5250 | 5250 | 5250 | 5240 | 66 |
| 284 | 20240531 | 135200 | 2321239160 | 5250 | 5250 | 5250 | 5240 | 111 |
| 285 | 20240531 | 135100 | 2320657410 | 5250 | 5250 | 5250 | 5240 | 224 |
| 286 | 20240531 | 135000 | 2319481770 | 5250 | 5250 | 5250 | 5250 | 25 |
| 287 | 20240531 | 134900 | 2319350520 | 5250 | 5250 | 5250 | 5250 | 65 |
| 288 | 20240531 | 134800 | 2319009270 | 5250 | 5250 | 5250 | 5250 | 1073 |
| 289 | 20240531 | 134700 | 2313376020 | 5250 | 5250 | 5260 | 5240 | 756 |
| 290 | 20240531 | 134600 | 2309408690 | 5270 | 5270 | 5270 | 5260 | 125 |
| 291 | 20240531 | 134500 | 2308750940 | 5270 | 5270 | 5270 | 5270 | 691 |
| 292 | 20240531 | 134400 | 2305109370 | 5270 | 5270 | 5270 | 5260 | 19 |
| 293 | 20240531 | 134300 | 2305009300 | 5270 | 5270 | 5270 | 5270 | 1004 |
| 294 | 20240531 | 134200 | 2299718220 | 5260 | 5260 | 5260 | 5250 | 3013 |
| 295 | 20240531 | 134100 | 2283872420 | 5250 | 5250 | 5250 | 5250 | 513 |
| 296 | 20240531 | 134000 | 2281179170 | 5250 | 5250 | 5250 | 5250 | 3 |
| 297 | 20240531 | 133900 | 2281163420 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20240531 | 133800 | 2281163420 | 5230 | 5240 | 5250 | 5230 | 2028 |
| 299 | 20240531 | 133700 | 2270550560 | 5240 | 5240 | 5240 | 5240 | 256 |
| 300 | 20240531 | 133600 | 2269209120 | 5250 | 5250 | 5250 | 5240 | 279 |
| 301 | 20240531 | 133500 | 2267745310 | 5260 | 5260 | 5260 | 5260 | 28 |
| 302 | 20240531 | 133400 | 2267598030 | 5260 | 5260 | 5260 | 5260 | 2 |
| 303 | 20240531 | 133300 | 2267587510 | 5250 | 5260 | 5260 | 5250 | 683 |
| 304 | 20240531 | 133200 | 2263996750 | 5250 | 5260 | 5260 | 5250 | 357 |
| 305 | 20240531 | 133100 | 2262120440 | 5260 | 5250 | 5260 | 5250 | 60 |
| 306 | 20240531 | 133000 | 2261805130 | 5250 | 5250 | 5250 | 5250 | 52 |
| 307 | 20240531 | 132900 | 2261532130 | 5260 | 5260 | 5260 | 5240 | 24 |
| 308 | 20240531 | 132800 | 2261406040 | 5240 | 5270 | 5270 | 5240 | 772 |
| 309 | 20240531 | 132700 | 2257352140 | 5270 | 5270 | 5270 | 5270 | 301 |
| 310 | 20240531 | 132600 | 2255765870 | 5250 | 5260 | 5260 | 5250 | 2234 |
| 311 | 20240531 | 132500 | 2244016520 | 5260 | 5260 | 5260 | 5260 | 6 |
| 312 | 20240531 | 132400 | 2243984960 | 5260 | 5260 | 5260 | 5260 | 5 |
| 313 | 20240531 | 132300 | 2243958660 | 5260 | 5260 | 5260 | 5260 | 146 |
| 314 | 20240531 | 132200 | 2243190700 | 5260 | 5260 | 5260 | 5260 | 152 |
| 315 | 20240531 | 132100 | 2242391180 | 5250 | 5250 | 5260 | 5250 | 238 |
| 316 | 20240531 | 132000 | 2241141650 | 5250 | 5250 | 5250 | 5240 | 325 |
| 317 | 20240531 | 131900 | 2239435420 | 5250 | 5260 | 5260 | 5250 | 145 |
| 318 | 20240531 | 131800 | 2238674140 | 5260 | 5260 | 5260 | 5260 | 2 |
| 319 | 20240531 | 131700 | 2238663620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20240531 | 131600 | 2238663620 | 5260 | 5260 | 5260 | 5260 | 156 |
| 321 | 20240531 | 131500 | 2237843060 | 5260 | 5240 | 5260 | 5240 | 197 |
| 322 | 20240531 | 131400 | 2236810200 | 5240 | 5250 | 5250 | 5240 | 256 |
| 323 | 20240531 | 131300 | 2235466640 | 5260 | 5260 | 5260 | 5260 | 66 |
| 324 | 20240531 | 131200 | 2235119480 | 5240 | 5260 | 5260 | 5240 | 78 |
| 325 | 20240531 | 131100 | 2234710720 | 5240 | 5240 | 5240 | 5240 | 5 |
| 326 | 20240531 | 131000 | 2234684520 | 5260 | 5260 | 5260 | 5240 | 110 |
| 327 | 20240531 | 130900 | 2234107520 | 5260 | 5260 | 5260 | 5260 | 4 |
| 328 | 20240531 | 130800 | 2234086480 | 5250 | 5250 | 5250 | 5250 | 143 |
| 329 | 20240531 | 130700 | 2233335730 | 5260 | 5260 | 5260 | 5240 | 412 |
| 330 | 20240531 | 130600 | 2231176610 | 5240 | 5260 | 5260 | 5240 | 270 |
| 331 | 20240531 | 130500 | 2229761770 | 5260 | 5260 | 5260 | 5250 | 216 |
| 332 | 20240531 | 130400 | 2228625640 | 5260 | 5260 | 5260 | 5240 | 203 |
| 333 | 20240531 | 130300 | 2227559660 | 5250 | 5250 | 5260 | 5250 | 320 |
| 334 | 20240531 | 130200 | 2225879640 | 5250 | 5250 | 5250 | 5250 | 18 |
| 335 | 20240531 | 130100 | 2225785140 | 5250 | 5240 | 5250 | 5240 | 324 |
| 336 | 20240531 | 130000 | 2224087360 | 5230 | 5230 | 5230 | 5220 | 986 |
| 337 | 20240531 | 125900 | 2218931500 | 5220 | 5230 | 5230 | 5220 | 932 |
| 338 | 20240531 | 125800 | 2214066390 | 5230 | 5230 | 5230 | 5220 | 767 |
| 339 | 20240531 | 125700 | 2210055790 | 5240 | 5240 | 5240 | 5230 | 134 |
| 340 | 20240531 | 125600 | 2209353850 | 5240 | 5240 | 5240 | 5230 | 2674 |
| 341 | 20240531 | 125500 | 2195368800 | 5240 | 5240 | 5240 | 5240 | 234 |
| 342 | 20240531 | 125400 | 2194142640 | 5240 | 5240 | 5240 | 5240 | 5 |
| 343 | 20240531 | 125300 | 2194116440 | 5240 | 5240 | 5240 | 5240 | 418 |
| 344 | 20240531 | 125200 | 2191926120 | 5240 | 5240 | 5240 | 5240 | 30 |
| 345 | 20240531 | 125100 | 2191768920 | 5240 | 5240 | 5240 | 5240 | 119 |
| 346 | 20240531 | 125000 | 2191145360 | 5240 | 5240 | 5240 | 5240 | 55 |
| 347 | 20240531 | 124900 | 2190857160 | 5240 | 5240 | 5250 | 5240 | 140 |
| 348 | 20240531 | 124800 | 2190123400 | 5250 | 5250 | 5250 | 5250 | 5 |
| 349 | 20240531 | 124700 | 2190097150 | 5250 | 5250 | 5250 | 5250 | 7 |
| 350 | 20240531 | 124600 | 2190060400 | 5250 | 5250 | 5250 | 5250 | 216 |
| 351 | 20240531 | 124500 | 2188926400 | 5250 | 5230 | 5250 | 5230 | 290 |
| 352 | 20240531 | 124400 | 2187408940 | 5230 | 5240 | 5240 | 5230 | 194 |
| 353 | 20240531 | 124300 | 2186394270 | 5240 | 5230 | 5250 | 5230 | 64 |
| 354 | 20240531 | 124200 | 2186058970 | 5230 | 5240 | 5240 | 5220 | 2293 |
| 355 | 20240531 | 124100 | 2174049720 | 5250 | 5250 | 5250 | 5250 | 52 |
| 356 | 20240531 | 124000 | 2173776720 | 5250 | 5250 | 5250 | 5240 | 686 |
| 357 | 20240531 | 123900 | 2170175230 | 5250 | 5250 | 5250 | 5250 | 53 |
| 358 | 20240531 | 123800 | 2169896980 | 5240 | 5240 | 5240 | 5240 | 514 |
| 359 | 20240531 | 123700 | 2167203620 | 5240 | 5240 | 5240 | 5240 | 4 |
| 360 | 20240531 | 123600 | 2167182660 | 5240 | 5240 | 5240 | 5240 | 16 |
| 361 | 20240531 | 123500 | 2167098820 | 5240 | 5240 | 5240 | 5240 | 41 |
| 362 | 20240531 | 123400 | 2166883980 | 5240 | 5240 | 5240 | 5240 | 25 |
| 363 | 20240531 | 123300 | 2166752980 | 5230 | 5240 | 5240 | 5230 | 28 |
| 364 | 20240531 | 123200 | 2166606420 | 5230 | 5230 | 5230 | 5230 | 7 |
| 365 | 20240531 | 123100 | 2166569810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 366 | 20240531 | 123000 | 2166569810 | 5240 | 5240 | 5240 | 5220 | 973 |
| 367 | 20240531 | 122900 | 2161486350 | 5220 | 5240 | 5240 | 5220 | 745 |
| 368 | 20240531 | 122800 | 2157595480 | 5210 | 5250 | 5250 | 5210 | 1190 |
| 369 | 20240531 | 122700 | 2151383440 | 5250 | 5220 | 5250 | 5220 | 117 |
| 370 | 20240531 | 122600 | 2150772260 | 5220 | 5240 | 5240 | 5220 | 1857 |
| 371 | 20240531 | 122500 | 2141067490 | 5240 | 5260 | 5260 | 5240 | 298 |
| 372 | 20240531 | 122400 | 2139505590 | 5260 | 5260 | 5260 | 5240 | 939 |
| 373 | 20240531 | 122300 | 2134578320 | 5260 | 5260 | 5260 | 5260 | 5 |
| 374 | 20240531 | 122200 | 2134552020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 375 | 20240531 | 122100 | 2134552020 | 5260 | 5250 | 5260 | 5230 | 951 |
| 376 | 20240531 | 122000 | 2129570240 | 5240 | 5240 | 5270 | 5230 | 17591 |
| 377 | 20240531 | 121900 | 2037226050 | 5250 | 5260 | 5260 | 5240 | 1000 |
| 378 | 20240531 | 121800 | 2031976030 | 5260 | 5260 | 5260 | 5260 | 456 |
| 379 | 20240531 | 121700 | 2029577470 | 5260 | 5260 | 5260 | 5250 | 154 |
| 380 | 20240531 | 121600 | 2028767460 | 5260 | 5250 | 5260 | 5250 | 99 |
| 381 | 20240531 | 121500 | 2028246730 | 5250 | 5240 | 5260 | 5230 | 669 |
| 382 | 20240531 | 121400 | 2024744540 | 5230 | 5290 | 5290 | 5230 | 10979 |
| 383 | 20240531 | 121300 | 1966987610 | 5280 | 5310 | 5310 | 5280 | 1517 |
| 384 | 20240531 | 121200 | 1958945690 | 5310 | 5290 | 5310 | 5290 | 418 |
| 385 | 20240531 | 121100 | 1956730310 | 5300 | 5290 | 5300 | 5290 | 1529 |
| 386 | 20240531 | 121000 | 1948641880 | 5290 | 5290 | 5290 | 5280 | 418 |
| 387 | 20240531 | 120900 | 1946434630 | 5290 | 5290 | 5290 | 5290 | 14 |
| 388 | 20240531 | 120800 | 1946360570 | 5290 | 5290 | 5290 | 5290 | 1 |
| 389 | 20240531 | 120700 | 1946355280 | 5280 | 5280 | 5280 | 5280 | 234 |
| 390 | 20240531 | 120600 | 1945119760 | 5280 | 5300 | 5300 | 5280 | 352 |
| 391 | 20240531 | 120500 | 1943258380 | 5300 | 5300 | 5300 | 5300 | 26 |
| 392 | 20240531 | 120400 | 1943120580 | 5300 | 5300 | 5300 | 5300 | 2 |
| 393 | 20240531 | 120300 | 1943109980 | 5300 | 5300 | 5300 | 5300 | 21 |
| 394 | 20240531 | 120200 | 1942998680 | 5300 | 5290 | 5300 | 5290 | 39 |
| 395 | 20240531 | 120100 | 1942792180 | 5290 | 5300 | 5300 | 5290 | 13 |
| 396 | 20240531 | 120000 | 1942723310 | 5310 | 5310 | 5310 | 5310 | 32 |
| 397 | 20240531 | 115900 | 1942553390 | 5290 | 5300 | 5300 | 5290 | 1896 |
| 398 | 20240531 | 115800 | 1932514120 | 5300 | 5290 | 5300 | 5290 | 2330 |
| 399 | 20240531 | 115700 | 1920167260 | 5300 | 5290 | 5300 | 5290 | 452 |
| 400 | 20240531 | 115600 | 1917775720 | 5290 | 5290 | 5290 | 5290 | 113 |
| 401 | 20240531 | 115500 | 1917177950 | 5290 | 5280 | 5290 | 5280 | 102 |
| 402 | 20240531 | 115400 | 1916638380 | 5280 | 5280 | 5290 | 5280 | 861 |
| 403 | 20240531 | 115300 | 1912086560 | 5270 | 5280 | 5280 | 5270 | 19 |
| 404 | 20240531 | 115200 | 1911986250 | 5280 | 5270 | 5280 | 5270 | 3786 |
| 405 | 20240531 | 115100 | 1892033720 | 5260 | 5260 | 5260 | 5260 | 1308 |
| 406 | 20240531 | 115000 | 1885153640 | 5260 | 5250 | 5260 | 5250 | 703 |
| 407 | 20240531 | 114900 | 1881459870 | 5250 | 5250 | 5250 | 5250 | 225 |
| 408 | 20240531 | 114800 | 1880278620 | 5250 | 5250 | 5250 | 5250 | 81 |
| 409 | 20240531 | 114700 | 1879853370 | 5250 | 5250 | 5250 | 5250 | 82 |
| 410 | 20240531 | 114600 | 1879422870 | 5250 | 5250 | 5250 | 5250 | 201 |
| 411 | 20240531 | 114500 | 1878367620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 412 | 20240531 | 114400 | 1878367620 | 5250 | 5240 | 5250 | 5230 | 39 |
| 413 | 20240531 | 114300 | 1878163410 | 5230 | 5240 | 5240 | 5230 | 200 |
| 414 | 20240531 | 114200 | 1877117390 | 5230 | 5260 | 5260 | 5230 | 1045 |
| 415 | 20240531 | 114100 | 1871640710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 416 | 20240531 | 114000 | 1871640710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 417 | 20240531 | 113900 | 1871640710 | 5260 | 5260 | 5260 | 5260 | 184 |
| 418 | 20240531 | 113800 | 1870672870 | 5260 | 5260 | 5260 | 5260 | 224 |
| 419 | 20240531 | 113700 | 1869494630 | 5260 | 5260 | 5260 | 5260 | 423 |
| 420 | 20240531 | 113600 | 1867269650 | 5260 | 5250 | 5260 | 5250 | 56 |
| 421 | 20240531 | 113500 | 1866975590 | 5260 | 5250 | 5260 | 5230 | 183 |
| 422 | 20240531 | 113400 | 1866016810 | 5230 | 5250 | 5250 | 5230 | 1567 |
| 423 | 20240531 | 113300 | 1857806520 | 5260 | 5260 | 5260 | 5230 | 1918 |
| 424 | 20240531 | 113200 | 1847751540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 425 | 20240531 | 113100 | 1847751540 | 5250 | 5290 | 5290 | 5250 | 3313 |
| 426 | 20240531 | 113000 | 1830351790 | 5290 | 5290 | 5290 | 5290 | 37 |
| 427 | 20240531 | 112900 | 1830156060 | 5300 | 5300 | 5300 | 5300 | 20 |
| 428 | 20240531 | 112800 | 1830050060 | 5280 | 5280 | 5280 | 5280 | 950 |
| 429 | 20240531 | 112700 | 1825034060 | 5280 | 5280 | 5280 | 5280 | 0 |
| 430 | 20240531 | 112600 | 1825034060 | 5280 | 5280 | 5280 | 5280 | 10 |
| 431 | 20240531 | 112500 | 1824981260 | 5310 | 5300 | 5310 | 5300 | 993 |
| 432 | 20240531 | 112400 | 1819717670 | 5300 | 5290 | 5300 | 5290 | 153 |
| 433 | 20240531 | 112300 | 1818907380 | 5290 | 5290 | 5290 | 5290 | 6 |
| 434 | 20240531 | 112200 | 1818875640 | 5280 | 5280 | 5280 | 5280 | 0 |
| 435 | 20240531 | 112100 | 1818875640 | 5280 | 5280 | 5280 | 5280 | 0 |
| 436 | 20240531 | 112000 | 1818875640 | 5280 | 5280 | 5280 | 5280 | 1 |
| 437 | 20240531 | 111900 | 1818870360 | 5280 | 5280 | 5280 | 5280 | 3 |
| 438 | 20240531 | 111800 | 1818854520 | 5300 | 5280 | 5300 | 5280 | 1398 |
| 439 | 20240531 | 111700 | 1811465670 | 5270 | 5280 | 5280 | 5270 | 510 |
| 440 | 20240531 | 111600 | 1808776740 | 5280 | 5260 | 5290 | 5250 | 484 |
| 441 | 20240531 | 111500 | 1806229120 | 5260 | 5280 | 5280 | 5240 | 974 |
| 442 | 20240531 | 111400 | 1801115200 | 5250 | 5260 | 5260 | 5250 | 605 |
| 443 | 20240531 | 111300 | 1797937570 | 5250 | 5290 | 5290 | 5250 | 3708 |
| 444 | 20240531 | 111200 | 1778415590 | 5290 | 5300 | 5300 | 5290 | 318 |
| 445 | 20240531 | 111100 | 1776731290 | 5300 | 5300 | 5320 | 5300 | 1280 |
| 446 | 20240531 | 111000 | 1769939980 | 5300 | 5300 | 5300 | 5300 | 38 |
| 447 | 20240531 | 110900 | 1769738580 | 5300 | 5300 | 5300 | 5300 | 6 |
| 448 | 20240531 | 110800 | 1769706780 | 5300 | 5300 | 5300 | 5300 | 86 |
| 449 | 20240531 | 110700 | 1769250980 | 5290 | 5290 | 5290 | 5290 | 0 |
| 450 | 20240531 | 110600 | 1769250980 | 5290 | 5310 | 5310 | 5290 | 182 |
| 451 | 20240531 | 110500 | 1768286320 | 5310 | 5300 | 5310 | 5300 | 121 |
| 452 | 20240531 | 110400 | 1767643920 | 5310 | 5310 | 5320 | 5310 | 170 |
| 453 | 20240531 | 110300 | 1766740750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 454 | 20240531 | 110200 | 1766740750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 455 | 20240531 | 110100 | 1766740750 | 5320 | 5290 | 5320 | 5290 | 154 |
| 456 | 20240531 | 110000 | 1765922610 | 5310 | 5300 | 5310 | 5300 | 838 |
| 457 | 20240531 | 105900 | 1761479840 | 5300 | 5260 | 5300 | 5260 | 174 |
| 458 | 20240531 | 105800 | 1760564530 | 5270 | 5290 | 5290 | 5270 | 3930 |
| 459 | 20240531 | 105700 | 1739843420 | 5290 | 5290 | 5290 | 5290 | 529 |
| 460 | 20240531 | 105600 | 1737045010 | 5290 | 5290 | 5290 | 5290 | 113 |
| 461 | 20240531 | 105500 | 1736447240 | 5300 | 5290 | 5300 | 5290 | 309 |
| 462 | 20240531 | 105400 | 1734811610 | 5290 | 5290 | 5290 | 5290 | 77 |
| 463 | 20240531 | 105300 | 1734404280 | 5300 | 5300 | 5300 | 5300 | 405 |
| 464 | 20240531 | 105200 | 1732257780 | 5300 | 5300 | 5300 | 5300 | 160 |
| 465 | 20240531 | 105100 | 1731409780 | 5300 | 5300 | 5300 | 5300 | 10 |
| 466 | 20240531 | 105000 | 1731356780 | 5300 | 5310 | 5310 | 5300 | 191 |
| 467 | 20240531 | 104900 | 1730343570 | 5320 | 5310 | 5320 | 5310 | 82 |
| 468 | 20240531 | 104800 | 1729908140 | 5310 | 5300 | 5310 | 5300 | 11 |
| 469 | 20240531 | 104700 | 1729849810 | 5310 | 5310 | 5320 | 5300 | 153 |
| 470 | 20240531 | 104600 | 1729036720 | 5300 | 5310 | 5310 | 5300 | 511 |
| 471 | 20240531 | 104500 | 1726323420 | 5300 | 5310 | 5310 | 5300 | 1435 |
| 472 | 20240531 | 104400 | 1718717820 | 5310 | 5300 | 5310 | 5300 | 174 |
| 473 | 20240531 | 104300 | 1717795610 | 5310 | 5320 | 5320 | 5310 | 950 |
| 474 | 20240531 | 104200 | 1712749440 | 5320 | 5330 | 5330 | 5320 | 366 |
| 475 | 20240531 | 104100 | 1710799220 | 5330 | 5330 | 5330 | 5330 | 102 |
| 476 | 20240531 | 104000 | 1710255560 | 5310 | 5290 | 5330 | 5290 | 27422 |
| 477 | 20240531 | 103900 | 1565184960 | 5300 | 5310 | 5310 | 5290 | 467 |
| 478 | 20240531 | 103800 | 1562709570 | 5310 | 5320 | 5320 | 5310 | 939 |
| 479 | 20240531 | 103700 | 1557721070 | 5330 | 5320 | 5340 | 5320 | 253 |
| 480 | 20240531 | 103600 | 1556374470 | 5320 | 5350 | 5350 | 5320 | 781 |
| 481 | 20240531 | 103500 | 1552205920 | 5350 | 5340 | 5350 | 5340 | 11 |
| 482 | 20240531 | 103400 | 1552147080 | 5340 | 5350 | 5350 | 5340 | 3657 |
| 483 | 20240531 | 103300 | 1532616750 | 5350 | 5350 | 5350 | 5350 | 68 |
| 484 | 20240531 | 103200 | 1532252950 | 5350 | 5350 | 5360 | 5340 | 508 |
| 485 | 20240531 | 103100 | 1529540140 | 5360 | 5350 | 5360 | 5350 | 671 |
| 486 | 20240531 | 103000 | 1525949550 | 5350 | 5340 | 5350 | 5340 | 1778 |
| 487 | 20240531 | 102900 | 1516437260 | 5340 | 5350 | 5350 | 5340 | 1068 |
| 488 | 20240531 | 102800 | 1510731480 | 5350 | 5350 | 5370 | 5350 | 990 |
| 489 | 20240531 | 102700 | 1505425050 | 5350 | 5350 | 5350 | 5340 | 242 |
| 490 | 20240531 | 102600 | 1504132230 | 5360 | 5340 | 5360 | 5340 | 401 |
| 491 | 20240531 | 102500 | 1501982890 | 5360 | 5340 | 5360 | 5340 | 3444 |
| 492 | 20240531 | 102400 | 1483527810 | 5350 | 5350 | 5350 | 5340 | 2155 |
| 493 | 20240531 | 102300 | 1472016600 | 5340 | 5340 | 5340 | 5340 | 1501 |
| 494 | 20240531 | 102200 | 1464001260 | 5330 | 5350 | 5350 | 5330 | 2216 |
| 495 | 20240531 | 102100 | 1452147640 | 5330 | 5330 | 5350 | 5330 | 2709 |
| 496 | 20240531 | 102000 | 1437676960 | 5330 | 5320 | 5330 | 5320 | 572 |
| 497 | 20240531 | 101900 | 1434629640 | 5330 | 5320 | 5330 | 5320 | 241 |
| 498 | 20240531 | 101800 | 1433346290 | 5320 | 5320 | 5320 | 5310 | 1208 |
| 499 | 20240531 | 101700 | 1426928730 | 5320 | 5320 | 5320 | 5320 | 321 |
| 500 | 20240531 | 101600 | 1425221010 | 5320 | 5320 | 5320 | 5320 | 0 |
| 501 | 20240531 | 101500 | 1425221010 | 5320 | 5320 | 5320 | 5320 | 19 |
| 502 | 20240531 | 101400 | 1425119930 | 5320 | 5330 | 5330 | 5300 | 1602 |
| 503 | 20240531 | 101300 | 1416611760 | 5330 | 5340 | 5340 | 5330 | 1894 |
| 504 | 20240531 | 101200 | 1406510050 | 5330 | 5320 | 5330 | 5310 | 1808 |
| 505 | 20240531 | 101100 | 1396887950 | 5310 | 5310 | 5310 | 5310 | 30 |
| 506 | 20240531 | 101000 | 1396728650 | 5310 | 5320 | 5320 | 5310 | 1501 |
| 507 | 20240531 | 100900 | 1388758330 | 5310 | 5320 | 5320 | 5310 | 40 |
| 508 | 20240531 | 100800 | 1388545780 | 5310 | 5310 | 5310 | 5310 | 75 |
| 509 | 20240531 | 100700 | 1388147530 | 5310 | 5310 | 5310 | 5310 | 107 |
| 510 | 20240531 | 100600 | 1387579360 | 5300 | 5320 | 5320 | 5300 | 1906 |
| 511 | 20240531 | 100500 | 1377458980 | 5310 | 5310 | 5320 | 5310 | 230 |
| 512 | 20240531 | 100400 | 1376237600 | 5320 | 5330 | 5340 | 5320 | 2578 |
| 513 | 20240531 | 100300 | 1362515580 | 5330 | 5320 | 5340 | 5320 | 723 |
| 514 | 20240531 | 100200 | 1358662130 | 5330 | 5300 | 5330 | 5300 | 3751 |
| 515 | 20240531 | 100100 | 1338747410 | 5300 | 5310 | 5320 | 5300 | 224 |
| 516 | 20240531 | 100000 | 1337559640 | 5310 | 5300 | 5310 | 5280 | 6144 |
| 517 | 20240531 | 095900 | 1305007010 | 5300 | 5310 | 5320 | 5300 | 1409 |
| 518 | 20240531 | 095800 | 1297538710 | 5320 | 5320 | 5320 | 5320 | 6 |
| 519 | 20240531 | 095700 | 1297506790 | 5310 | 5320 | 5320 | 5310 | 423 |
| 520 | 20240531 | 095600 | 1295256460 | 5330 | 5320 | 5340 | 5320 | 1109 |
| 521 | 20240531 | 095500 | 1289337590 | 5300 | 5300 | 5310 | 5300 | 1487 |
| 522 | 20240531 | 095400 | 1281453200 | 5300 | 5280 | 5300 | 5280 | 351 |
| 523 | 20240531 | 095300 | 1279596330 | 5280 | 5290 | 5290 | 5280 | 28 |
| 524 | 20240531 | 095200 | 1279448460 | 5270 | 5310 | 5310 | 5270 | 2705 |
| 525 | 20240531 | 095100 | 1265179820 | 5280 | 5300 | 5300 | 5280 | 200 |
| 526 | 20240531 | 095000 | 1264122600 | 5310 | 5290 | 5310 | 5280 | 3422 |
| 527 | 20240531 | 094900 | 1246004070 | 5290 | 5330 | 5330 | 5290 | 3292 |
| 528 | 20240531 | 094800 | 1228519770 | 5330 | 5320 | 5330 | 5320 | 1118 |
| 529 | 20240531 | 094700 | 1222565370 | 5320 | 5310 | 5320 | 5310 | 197 |
| 530 | 20240531 | 094600 | 1221517700 | 5320 | 5320 | 5320 | 5310 | 118 |
| 531 | 20240531 | 094500 | 1220890020 | 5320 | 5340 | 5340 | 5320 | 79 |
| 532 | 20240531 | 094400 | 1220469080 | 5350 | 5360 | 5360 | 5310 | 5688 |
| 533 | 20240531 | 094300 | 1190156070 | 5360 | 5350 | 5360 | 5350 | 3151 |
| 534 | 20240531 | 094200 | 1173279040 | 5360 | 5360 | 5360 | 5350 | 441 |
| 535 | 20240531 | 094100 | 1170917280 | 5360 | 5350 | 5370 | 5350 | 5487 |
| 536 | 20240531 | 094000 | 1141507700 | 5350 | 5350 | 5360 | 5340 | 2708 |
| 537 | 20240531 | 093900 | 1127019080 | 5340 | 5330 | 5350 | 5320 | 2273 |
| 538 | 20240531 | 093800 | 1114899840 | 5330 | 5350 | 5370 | 5330 | 6273 |
| 539 | 20240531 | 093700 | 1081327080 | 5360 | 5330 | 5360 | 5310 | 1813 |
| 540 | 20240531 | 093600 | 1071645800 | 5330 | 5320 | 5330 | 5300 | 4557 |
| 541 | 20240531 | 093500 | 1047475810 | 5320 | 5320 | 5320 | 5310 | 1005 |
| 542 | 20240531 | 093400 | 1042132830 | 5320 | 5310 | 5320 | 5290 | 7008 |
| 543 | 20240531 | 093300 | 1004948190 | 5320 | 5350 | 5350 | 5320 | 3866 |
| 544 | 20240531 | 093200 | 984351200 | 5360 | 5380 | 5390 | 5330 | 7503 |
| 545 | 20240531 | 093100 | 944172520 | 5380 | 5380 | 5390 | 5380 | 9664 |
| 546 | 20240531 | 093000 | 892178170 | 5390 | 5380 | 5400 | 5370 | 15288 |
| 547 | 20240531 | 092900 | 809891260 | 5380 | 5360 | 5390 | 5360 | 19087 |
| 548 | 20240531 | 092800 | 707252330 | 5360 | 5360 | 5370 | 5350 | 4103 |
| 549 | 20240531 | 092700 | 685254040 | 5360 | 5360 | 5380 | 5350 | 5189 |
| 550 | 20240531 | 092600 | 657403470 | 5360 | 5360 | 5370 | 5340 | 9163 |
| 551 | 20240531 | 092500 | 608344290 | 5360 | 5350 | 5360 | 5340 | 5091 |
| 552 | 20240531 | 092400 | 581092470 | 5350 | 5370 | 5380 | 5350 | 9383 |
| 553 | 20240531 | 092300 | 530735540 | 5370 | 5340 | 5370 | 5330 | 8766 |
| 554 | 20240531 | 092200 | 483757390 | 5340 | 5320 | 5360 | 5320 | 7638 |
| 555 | 20240531 | 092100 | 442954470 | 5320 | 5290 | 5320 | 5280 | 5378 |
| 556 | 20240531 | 092000 | 414416210 | 5290 | 5280 | 5300 | 5280 | 7040 |
| 557 | 20240531 | 091900 | 377175900 | 5270 | 5260 | 5270 | 5250 | 3014 |
| 558 | 20240531 | 091800 | 361336820 | 5260 | 5280 | 5280 | 5260 | 2144 |
| 559 | 20240531 | 091700 | 350047430 | 5280 | 5280 | 5280 | 5270 | 2197 |
| 560 | 20240531 | 091600 | 338447300 | 5280 | 5290 | 5300 | 5270 | 3250 |
| 561 | 20240531 | 091500 | 321284750 | 5290 | 5260 | 5310 | 5260 | 11330 |
| 562 | 20240531 | 091400 | 261312100 | 5260 | 5260 | 5290 | 5250 | 5184 |
| 563 | 20240531 | 091300 | 233987090 | 5260 | 5250 | 5260 | 5230 | 4414 |
| 564 | 20240531 | 091200 | 210835440 | 5250 | 5250 | 5260 | 5250 | 3113 |
| 565 | 20240531 | 091100 | 194491220 | 5250 | 5270 | 5280 | 5250 | 2160 |
| 566 | 20240531 | 091000 | 183145930 | 5270 | 5260 | 5280 | 5250 | 4351 |
| 567 | 20240531 | 090900 | 160245200 | 5260 | 5240 | 5290 | 5230 | 8757 |
| 568 | 20240531 | 090800 | 114105270 | 5250 | 5190 | 5250 | 5190 | 8591 |
| 569 | 20240531 | 090700 | 69179870 | 5190 | 5150 | 5190 | 5130 | 2222 |
| 570 | 20240531 | 090600 | 57697320 | 5170 | 5160 | 5180 | 5160 | 1116 |
| 571 | 20240531 | 090500 | 51924030 | 5150 | 5140 | 5160 | 5110 | 2123 |
| 572 | 20240531 | 090400 | 41006680 | 5140 | 5150 | 5150 | 5100 | 805 |
| 573 | 20240531 | 090300 | 36882110 | 5150 | 5150 | 5150 | 5150 | 5 |
| 574 | 20240531 | 090200 | 36856360 | 5140 | 5150 | 5150 | 5140 | 414 |
| 575 | 20240531 | 090100 | 34725580 | 5140 | 5140 | 5170 | 5140 | 3116 |
| 576 | 20240531 | 090000 | 18666340 | 5140 | 5110 | 5140 | 5110 | 3649 |