28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 1102 |
| 3 | 20241125 | 183300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20241125 | 183200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20241125 | 183100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20241125 | 183000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20241125 | 182900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20241125 | 182800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20241125 | 182700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20241125 | 182600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20241125 | 182500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20241125 | 182400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20241125 | 182300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20241125 | 182200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20241125 | 182100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20241125 | 182000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20241125 | 181900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20241125 | 181800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20241125 | 181700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20241125 | 181600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20241125 | 181500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20241125 | 181400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20241125 | 181300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20241125 | 181200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20241125 | 181100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20241125 | 181000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20241125 | 180900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20241125 | 180800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20241125 | 180700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20241125 | 180600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20241125 | 180500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20241125 | 180400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 1102 |
| 33 | 20241125 | 180300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20241125 | 180200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20241125 | 180100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20241125 | 180000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20241125 | 175900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20241125 | 175800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20241125 | 175700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20241125 | 175600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20241125 | 175500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20241125 | 175400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20241125 | 175300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20241125 | 175200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20241125 | 175100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20241125 | 175000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20241125 | 174900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20241125 | 174800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20241125 | 174700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20241125 | 174600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20241125 | 174500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20241125 | 174400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20241125 | 174300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20241125 | 174200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20241125 | 174100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20241125 | 174000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20241125 | 173900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20241125 | 173800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20241125 | 173700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20241125 | 173600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20241125 | 173500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20241125 | 173400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 1102 |
| 63 | 20241125 | 173300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20241125 | 173200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20241125 | 173100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20241125 | 173000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20241125 | 172900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20241125 | 172800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20241125 | 172700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20241125 | 172600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20241125 | 172500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20241125 | 172400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20241125 | 172300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20241125 | 172200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20241125 | 172100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20241125 | 172000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20241125 | 171900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20241125 | 171800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20241125 | 171700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20241125 | 171600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20241125 | 171500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20241125 | 171400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20241125 | 171300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20241125 | 171200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20241125 | 171100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20241125 | 171000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20241125 | 170900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20241125 | 170800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20241125 | 170700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20241125 | 170600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20241125 | 170500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20241125 | 170400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 1102 |
| 93 | 20241125 | 170300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20241125 | 170200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20241125 | 170100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20241125 | 170000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20241125 | 165900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20241125 | 165800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20241125 | 165700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20241125 | 165600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20241125 | 165500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20241125 | 165400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20241125 | 165300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20241125 | 165200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20241125 | 165100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20241125 | 165000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20241125 | 164900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20241125 | 164800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20241125 | 164700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20241125 | 164600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20241125 | 164500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20241125 | 164400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20241125 | 164300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20241125 | 164200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20241125 | 164100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20241125 | 164000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20241125 | 163900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20241125 | 163800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20241125 | 163700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20241125 | 163600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20241125 | 163500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20241125 | 163400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 1102 |
| 123 | 20241125 | 163300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20241125 | 163200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20241125 | 163100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20241125 | 163000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20241125 | 162900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20241125 | 162800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20241125 | 162700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20241125 | 162600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20241125 | 162500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241125 | 162400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241125 | 162300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241125 | 162200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241125 | 162100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241125 | 162000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241125 | 161900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241125 | 161800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241125 | 161700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241125 | 161600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241125 | 161500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20241125 | 161400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20241125 | 161300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20241125 | 161200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20241125 | 161100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20241125 | 161000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20241125 | 160900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20241125 | 160800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20241125 | 160700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20241125 | 160600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20241125 | 160500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20241125 | 160400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 1102 |
| 153 | 20241125 | 160300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20241125 | 160200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20241125 | 160100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20241125 | 160000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20241125 | 155900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20241125 | 155800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20241125 | 155700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20241125 | 155600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20241125 | 155500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20241125 | 155400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20241125 | 155300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20241125 | 155200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20241125 | 155100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20241125 | 155000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20241125 | 154900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20241125 | 154800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20241125 | 154700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20241125 | 154600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20241125 | 154500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20241125 | 154400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20241125 | 154300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20241125 | 154200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20241125 | 154100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20241125 | 154000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20241125 | 153900 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20241125 | 153800 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20241125 | 153700 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20241125 | 153600 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20241125 | 153500 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20241125 | 153400 | 711104505 | 4200 | 4200 | 4200 | 4200 | 1102 |
| 183 | 20241125 | 153300 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20241125 | 153200 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241125 | 153100 | 711104505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241125 | 153000 | 711104505 | 4200 | 4200 | 4200 | 4200 | 1102 |
| 187 | 20241125 | 152900 | 706476105 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20241125 | 152800 | 706476105 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20241125 | 152700 | 706476105 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20241125 | 152600 | 706476105 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20241125 | 152500 | 706476105 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20241125 | 152400 | 706476105 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20241125 | 152300 | 706476105 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20241125 | 152200 | 706476105 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20241125 | 152100 | 706476105 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20241125 | 152000 | 706476105 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20241125 | 151900 | 706476105 | 4260 | 4255 | 4260 | 4255 | 340 |
| 198 | 20241125 | 151800 | 705029185 | 4255 | 4250 | 4255 | 4250 | 669 |
| 199 | 20241125 | 151700 | 702183915 | 4250 | 4250 | 4255 | 4250 | 183 |
| 200 | 20241125 | 151600 | 701405690 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20241125 | 151500 | 701405690 | 4255 | 4250 | 4255 | 4240 | 679 |
| 202 | 20241125 | 151400 | 698520365 | 4245 | 4250 | 4250 | 4240 | 236 |
| 203 | 20241125 | 151300 | 697517635 | 4250 | 4255 | 4255 | 4250 | 834 |
| 204 | 20241125 | 151200 | 693970110 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20241125 | 151100 | 693970110 | 4250 | 4250 | 4255 | 4250 | 901 |
| 206 | 20241125 | 151000 | 690140855 | 4250 | 4250 | 4250 | 4250 | 115 |
| 207 | 20241125 | 150900 | 689652105 | 4250 | 4255 | 4275 | 4250 | 6780 |
| 208 | 20241125 | 150800 | 660734080 | 4255 | 4250 | 4255 | 4250 | 798 |
| 209 | 20241125 | 150700 | 657338685 | 4250 | 4255 | 4255 | 4250 | 522 |
| 210 | 20241125 | 150600 | 655120075 | 4250 | 4250 | 4250 | 4250 | 46 |
| 211 | 20241125 | 150500 | 654924575 | 4250 | 4250 | 4250 | 4250 | 2545 |
| 212 | 20241125 | 150400 | 644108325 | 4255 | 4245 | 4255 | 4245 | 2556 |
| 213 | 20241125 | 150300 | 633243570 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20241125 | 150200 | 633243570 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20241125 | 150100 | 633243570 | 4250 | 4240 | 4250 | 4240 | 2242 |
| 216 | 20241125 | 150000 | 623722870 | 4240 | 4235 | 4240 | 4235 | 699 |
| 217 | 20241125 | 145900 | 620759115 | 4225 | 4235 | 4240 | 4225 | 320 |
| 218 | 20241125 | 145800 | 619403850 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20241125 | 145700 | 619403850 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20241125 | 145600 | 619403850 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20241125 | 145500 | 619403850 | 4230 | 4230 | 4230 | 4230 | 807 |
| 222 | 20241125 | 145400 | 615990240 | 4230 | 4220 | 4230 | 4220 | 1351 |
| 223 | 20241125 | 145300 | 610288520 | 4235 | 4235 | 4235 | 4235 | 1 |
| 224 | 20241125 | 145200 | 610284285 | 4235 | 4235 | 4235 | 4235 | 242 |
| 225 | 20241125 | 145100 | 609259415 | 4235 | 4235 | 4235 | 4235 | 4 |
| 226 | 20241125 | 145000 | 609242475 | 4220 | 4225 | 4225 | 4220 | 141 |
| 227 | 20241125 | 144900 | 608646970 | 4225 | 4235 | 4235 | 4225 | 635 |
| 228 | 20241125 | 144800 | 605958615 | 4235 | 4235 | 4235 | 4235 | 256 |
| 229 | 20241125 | 144700 | 604874455 | 4230 | 4225 | 4230 | 4225 | 184 |
| 230 | 20241125 | 144600 | 604096490 | 4225 | 4230 | 4230 | 4225 | 11 |
| 231 | 20241125 | 144500 | 604050010 | 4230 | 4230 | 4230 | 4230 | 1 |
| 232 | 20241125 | 144400 | 604045780 | 4230 | 4235 | 4235 | 4230 | 308 |
| 233 | 20241125 | 144300 | 602742560 | 4235 | 4235 | 4235 | 4235 | 65 |
| 234 | 20241125 | 144200 | 602467285 | 4240 | 4235 | 4240 | 4235 | 1079 |
| 235 | 20241125 | 144100 | 597897695 | 4235 | 4235 | 4235 | 4235 | 6 |
| 236 | 20241125 | 144000 | 597872285 | 4240 | 4240 | 4240 | 4240 | 651 |
| 237 | 20241125 | 143900 | 595112045 | 4245 | 4245 | 4245 | 4245 | 102 |
| 238 | 20241125 | 143800 | 594679055 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20241125 | 143700 | 594679055 | 4245 | 4245 | 4245 | 4240 | 259 |
| 240 | 20241125 | 143600 | 593580595 | 4240 | 4240 | 4240 | 4240 | 185 |
| 241 | 20241125 | 143500 | 592796195 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20241125 | 143400 | 592796195 | 4245 | 4245 | 4245 | 4245 | 550 |
| 243 | 20241125 | 143300 | 590461445 | 4245 | 4240 | 4245 | 4240 | 946 |
| 244 | 20241125 | 143200 | 586447010 | 4235 | 4235 | 4235 | 4235 | 4 |
| 245 | 20241125 | 143100 | 586430070 | 4235 | 4235 | 4235 | 4235 | 2 |
| 246 | 20241125 | 143000 | 586421600 | 4235 | 4235 | 4235 | 4235 | 133 |
| 247 | 20241125 | 142900 | 585858345 | 4250 | 4250 | 4250 | 4250 | 236 |
| 248 | 20241125 | 142800 | 584855345 | 4250 | 4225 | 4250 | 4225 | 10219 |
| 249 | 20241125 | 142700 | 541513095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20241125 | 142600 | 541513095 | 4220 | 4225 | 4225 | 4220 | 582 |
| 251 | 20241125 | 142500 | 539054620 | 4225 | 4225 | 4225 | 4225 | 107 |
| 252 | 20241125 | 142400 | 538602545 | 4225 | 4225 | 4225 | 4225 | 1 |
| 253 | 20241125 | 142300 | 538598320 | 4210 | 4225 | 4225 | 4210 | 91 |
| 254 | 20241125 | 142200 | 538214925 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20241125 | 142100 | 538214925 | 4205 | 4205 | 4205 | 4205 | 1000 |
| 256 | 20241125 | 142000 | 534009925 | 4205 | 4205 | 4205 | 4205 | 34 |
| 257 | 20241125 | 141900 | 533866955 | 4230 | 4225 | 4230 | 4225 | 200 |
| 258 | 20241125 | 141800 | 533021500 | 4205 | 4205 | 4205 | 4205 | 34 |
| 259 | 20241125 | 141700 | 532878530 | 4205 | 4205 | 4205 | 4205 | 1 |
| 260 | 20241125 | 141600 | 532874325 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20241125 | 141500 | 532874325 | 4210 | 4210 | 4210 | 4210 | 362 |
| 262 | 20241125 | 141400 | 531350305 | 4210 | 4210 | 4210 | 4210 | 1 |
| 263 | 20241125 | 141300 | 531346095 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20241125 | 141200 | 531346095 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20241125 | 141100 | 531346095 | 4210 | 4210 | 4210 | 4210 | 1000 |
| 266 | 20241125 | 141000 | 527136095 | 4205 | 4205 | 4205 | 4205 | 1 |
| 267 | 20241125 | 140900 | 527131890 | 4230 | 4220 | 4230 | 4220 | 3010 |
| 268 | 20241125 | 140800 | 514415770 | 4200 | 4200 | 4200 | 4200 | 60 |
| 269 | 20241125 | 140700 | 514163770 | 4200 | 4205 | 4205 | 4200 | 1223 |
| 270 | 20241125 | 140600 | 509021400 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20241125 | 140500 | 509021400 | 4205 | 4205 | 4205 | 4205 | 64 |
| 272 | 20241125 | 140400 | 508752280 | 4220 | 4220 | 4220 | 4220 | 7 |
| 273 | 20241125 | 140300 | 508722740 | 4205 | 4205 | 4205 | 4205 | 20 |
| 274 | 20241125 | 140200 | 508638640 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20241125 | 140100 | 508638640 | 4205 | 4205 | 4205 | 4205 | 173 |
| 276 | 20241125 | 140000 | 507911175 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20241125 | 135900 | 507911175 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20241125 | 135800 | 507911175 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20241125 | 135700 | 507911175 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20241125 | 135600 | 507911175 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20241125 | 135500 | 507911175 | 4205 | 4205 | 4205 | 4205 | 24 |
| 282 | 20241125 | 135400 | 507810255 | 4205 | 4210 | 4210 | 4205 | 938 |
| 283 | 20241125 | 135300 | 503864455 | 4210 | 4205 | 4215 | 4205 | 725 |
| 284 | 20241125 | 135200 | 500809275 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20241125 | 135100 | 500809275 | 4200 | 4215 | 4215 | 4200 | 551 |
| 286 | 20241125 | 135000 | 498495060 | 4200 | 4205 | 4205 | 4200 | 3600 |
| 287 | 20241125 | 134900 | 483363675 | 4205 | 4205 | 4205 | 4205 | 233 |
| 288 | 20241125 | 134800 | 482383910 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20241125 | 134700 | 482383910 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20241125 | 134600 | 482383910 | 4205 | 4210 | 4210 | 4205 | 406 |
| 291 | 20241125 | 134500 | 480676650 | 4210 | 4205 | 4210 | 4205 | 1113 |
| 292 | 20241125 | 134400 | 475995960 | 4205 | 4205 | 4205 | 4205 | 0 |
| 293 | 20241125 | 134300 | 475995960 | 4205 | 4205 | 4205 | 4205 | 5 |
| 294 | 20241125 | 134200 | 475974935 | 4210 | 4210 | 4210 | 4210 | 0 |
| 295 | 20241125 | 134100 | 475974935 | 4210 | 4205 | 4210 | 4205 | 74 |
| 296 | 20241125 | 134000 | 475663715 | 4215 | 4215 | 4215 | 4215 | 20 |
| 297 | 20241125 | 133900 | 475579415 | 4210 | 4210 | 4210 | 4210 | 0 |
| 298 | 20241125 | 133800 | 475579415 | 4210 | 4210 | 4210 | 4210 | 0 |
| 299 | 20241125 | 133700 | 475579415 | 4210 | 4210 | 4210 | 4210 | 0 |
| 300 | 20241125 | 133600 | 475579415 | 4210 | 4210 | 4215 | 4210 | 511 |
| 301 | 20241125 | 133500 | 473427770 | 4205 | 4205 | 4205 | 4205 | 166 |
| 302 | 20241125 | 133400 | 472729740 | 4205 | 4205 | 4205 | 4205 | 0 |
| 303 | 20241125 | 133300 | 472729740 | 4205 | 4205 | 4205 | 4205 | 66 |
| 304 | 20241125 | 133200 | 472452210 | 4210 | 4210 | 4210 | 4210 | 0 |
| 305 | 20241125 | 133100 | 472452210 | 4210 | 4210 | 4210 | 4210 | 0 |
| 306 | 20241125 | 133000 | 472452210 | 4210 | 4210 | 4210 | 4210 | 150 |
| 307 | 20241125 | 132900 | 471820710 | 4205 | 4205 | 4210 | 4205 | 173 |
| 308 | 20241125 | 132800 | 471092995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 309 | 20241125 | 132700 | 471092995 | 4205 | 4205 | 4205 | 4205 | 10 |
| 310 | 20241125 | 132600 | 471050945 | 4210 | 4210 | 4210 | 4210 | 0 |
| 311 | 20241125 | 132500 | 471050945 | 4210 | 4210 | 4210 | 4210 | 0 |
| 312 | 20241125 | 132400 | 471050945 | 4210 | 4210 | 4210 | 4210 | 1 |
| 313 | 20241125 | 132300 | 471046735 | 4205 | 4205 | 4205 | 4205 | 300 |
| 314 | 20241125 | 132200 | 469785235 | 4205 | 4205 | 4205 | 4205 | 100 |
| 315 | 20241125 | 132100 | 469364735 | 4205 | 4205 | 4205 | 4205 | 0 |
| 316 | 20241125 | 132000 | 469364735 | 4205 | 4205 | 4205 | 4205 | 50 |
| 317 | 20241125 | 131900 | 469154485 | 4205 | 4205 | 4205 | 4205 | 12 |
| 318 | 20241125 | 131800 | 469104025 | 4210 | 4210 | 4210 | 4210 | 0 |
| 319 | 20241125 | 131700 | 469104025 | 4210 | 4210 | 4210 | 4210 | 286 |
| 320 | 20241125 | 131600 | 467899965 | 4210 | 4210 | 4210 | 4210 | 321 |
| 321 | 20241125 | 131500 | 466548555 | 4215 | 4215 | 4215 | 4215 | 567 |
| 322 | 20241125 | 131400 | 464158650 | 4215 | 4215 | 4215 | 4215 | 2 |
| 323 | 20241125 | 131300 | 464150220 | 4215 | 4215 | 4215 | 4215 | 16 |
| 324 | 20241125 | 131200 | 464082780 | 4215 | 4215 | 4215 | 4215 | 0 |
| 325 | 20241125 | 131100 | 464082780 | 4215 | 4215 | 4215 | 4215 | 72 |
| 326 | 20241125 | 131000 | 463779300 | 4220 | 4220 | 4220 | 4220 | 9 |
| 327 | 20241125 | 130900 | 463741320 | 4215 | 4215 | 4215 | 4215 | 0 |
| 328 | 20241125 | 130800 | 463741320 | 4215 | 4215 | 4215 | 4215 | 0 |
| 329 | 20241125 | 130700 | 463741320 | 4215 | 4215 | 4215 | 4215 | 132 |
| 330 | 20241125 | 130600 | 463184940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20241125 | 130500 | 463184940 | 4220 | 4220 | 4220 | 4220 | 3 |
| 332 | 20241125 | 130400 | 463172280 | 4220 | 4215 | 4220 | 4215 | 41 |
| 333 | 20241125 | 130300 | 462999265 | 4220 | 4215 | 4220 | 4215 | 73 |
| 334 | 20241125 | 130200 | 462691565 | 4220 | 4215 | 4220 | 4215 | 14 |
| 335 | 20241125 | 130100 | 462632490 | 4220 | 4215 | 4220 | 4215 | 35 |
| 336 | 20241125 | 130000 | 462484960 | 4215 | 4215 | 4215 | 4215 | 0 |
| 337 | 20241125 | 125900 | 462484960 | 4215 | 4220 | 4220 | 4215 | 23 |
| 338 | 20241125 | 125800 | 462387905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 339 | 20241125 | 125700 | 462387905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 340 | 20241125 | 125600 | 462387905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20241125 | 125500 | 462387905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 342 | 20241125 | 125400 | 462387905 | 4220 | 4210 | 4220 | 4210 | 3003 |
| 343 | 20241125 | 125300 | 449727485 | 4205 | 4205 | 4205 | 4205 | 314 |
| 344 | 20241125 | 125200 | 448407115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 345 | 20241125 | 125100 | 448407115 | 4205 | 4210 | 4210 | 4205 | 75 |
| 346 | 20241125 | 125000 | 448091735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 347 | 20241125 | 124900 | 448091735 | 4210 | 4210 | 4210 | 4210 | 34 |
| 348 | 20241125 | 124800 | 447948595 | 4205 | 4205 | 4205 | 4205 | 82 |
| 349 | 20241125 | 124700 | 447603785 | 4205 | 4205 | 4205 | 4205 | 88 |
| 350 | 20241125 | 124600 | 447233745 | 4205 | 4205 | 4205 | 4205 | 0 |
| 351 | 20241125 | 124500 | 447233745 | 4205 | 4205 | 4205 | 4205 | 0 |
| 352 | 20241125 | 124400 | 447233745 | 4205 | 4205 | 4205 | 4205 | 5 |
| 353 | 20241125 | 124300 | 447212720 | 4205 | 4210 | 4210 | 4205 | 56 |
| 354 | 20241125 | 124200 | 446976990 | 4210 | 4205 | 4210 | 4205 | 210 |
| 355 | 20241125 | 124100 | 446093890 | 4205 | 4205 | 4205 | 4205 | 135 |
| 356 | 20241125 | 124000 | 445526215 | 4210 | 4205 | 4210 | 4205 | 4 |
| 357 | 20241125 | 123900 | 445509390 | 4205 | 4205 | 4205 | 4205 | 0 |
| 358 | 20241125 | 123800 | 445509390 | 4205 | 4210 | 4210 | 4205 | 85 |
| 359 | 20241125 | 123700 | 445151585 | 4210 | 4210 | 4210 | 4210 | 64 |
| 360 | 20241125 | 123600 | 444882145 | 4210 | 4210 | 4210 | 4210 | 0 |
| 361 | 20241125 | 123500 | 444882145 | 4210 | 4210 | 4210 | 4210 | 562 |
| 362 | 20241125 | 123400 | 442516125 | 4195 | 4195 | 4195 | 4195 | 0 |
| 363 | 20241125 | 123300 | 442516125 | 4195 | 4195 | 4195 | 4195 | 0 |
| 364 | 20241125 | 123200 | 442516125 | 4195 | 4200 | 4210 | 4195 | 514 |
| 365 | 20241125 | 123100 | 440357505 | 4195 | 4195 | 4195 | 4195 | 1 |
| 366 | 20241125 | 123000 | 440353310 | 4195 | 4195 | 4195 | 4195 | 69 |
| 367 | 20241125 | 122900 | 440063855 | 4195 | 4195 | 4195 | 4195 | 867 |
| 368 | 20241125 | 122800 | 436426790 | 4195 | 4195 | 4195 | 4195 | 0 |
| 369 | 20241125 | 122700 | 436426790 | 4195 | 4195 | 4195 | 4195 | 0 |
| 370 | 20241125 | 122600 | 436426790 | 4195 | 4195 | 4195 | 4195 | 69 |
| 371 | 20241125 | 122500 | 436137335 | 4195 | 4195 | 4195 | 4195 | 0 |
| 372 | 20241125 | 122400 | 436137335 | 4195 | 4195 | 4195 | 4195 | 30 |
| 373 | 20241125 | 122300 | 436011485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 374 | 20241125 | 122200 | 436011485 | 4195 | 4195 | 4195 | 4195 | 562 |
| 375 | 20241125 | 122100 | 433653895 | 4200 | 4195 | 4200 | 4195 | 150 |
| 376 | 20241125 | 122000 | 433024545 | 4195 | 4195 | 4195 | 4195 | 0 |
| 377 | 20241125 | 121900 | 433024545 | 4195 | 4195 | 4195 | 4195 | 1 |
| 378 | 20241125 | 121800 | 433020350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 379 | 20241125 | 121700 | 433020350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 380 | 20241125 | 121600 | 433020350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 381 | 20241125 | 121500 | 433020350 | 4195 | 4195 | 4195 | 4195 | 809 |
| 382 | 20241125 | 121400 | 429626595 | 4195 | 4195 | 4195 | 4195 | 0 |
| 383 | 20241125 | 121300 | 429626595 | 4195 | 4195 | 4195 | 4190 | 1070 |
| 384 | 20241125 | 121200 | 425138310 | 4195 | 4195 | 4195 | 4195 | 50 |
| 385 | 20241125 | 121100 | 424928560 | 4195 | 4205 | 4205 | 4190 | 1356 |
| 386 | 20241125 | 121000 | 419236455 | 4210 | 4200 | 4210 | 4200 | 67 |
| 387 | 20241125 | 120900 | 418955005 | 4205 | 4205 | 4205 | 4205 | 50 |
| 388 | 20241125 | 120800 | 418744755 | 4200 | 4200 | 4200 | 4200 | 100 |
| 389 | 20241125 | 120700 | 418324755 | 4200 | 4200 | 4200 | 4200 | 154 |
| 390 | 20241125 | 120600 | 417677955 | 4200 | 4200 | 4200 | 4200 | 72 |
| 391 | 20241125 | 120500 | 417375555 | 4205 | 4205 | 4205 | 4205 | 27 |
| 392 | 20241125 | 120400 | 417262020 | 4205 | 4205 | 4205 | 4200 | 534 |
| 393 | 20241125 | 120300 | 415018830 | 4205 | 4210 | 4210 | 4205 | 271 |
| 394 | 20241125 | 120200 | 413878090 | 4210 | 4210 | 4210 | 4210 | 0 |
| 395 | 20241125 | 120100 | 413878090 | 4210 | 4210 | 4210 | 4210 | 0 |
| 396 | 20241125 | 120000 | 413878090 | 4210 | 4205 | 4210 | 4205 | 151 |
| 397 | 20241125 | 115900 | 413243115 | 4205 | 4205 | 4205 | 4205 | 130 |
| 398 | 20241125 | 115800 | 412696465 | 4205 | 4205 | 4205 | 4205 | 691 |
| 399 | 20241125 | 115700 | 409790810 | 4210 | 4210 | 4210 | 4210 | 50 |
| 400 | 20241125 | 115600 | 409580310 | 4205 | 4210 | 4210 | 4205 | 809 |
| 401 | 20241125 | 115500 | 406177960 | 4205 | 4205 | 4205 | 4205 | 0 |
| 402 | 20241125 | 115400 | 406177960 | 4205 | 4205 | 4205 | 4205 | 78 |
| 403 | 20241125 | 115300 | 405849970 | 4205 | 4215 | 4215 | 4205 | 1251 |
| 404 | 20241125 | 115200 | 400584170 | 4220 | 4220 | 4220 | 4220 | 0 |
| 405 | 20241125 | 115100 | 400584170 | 4220 | 4220 | 4220 | 4220 | 0 |
| 406 | 20241125 | 115000 | 400584170 | 4220 | 4215 | 4220 | 4210 | 208 |
| 407 | 20241125 | 114900 | 399707835 | 4220 | 4220 | 4220 | 4220 | 199 |
| 408 | 20241125 | 114800 | 398868055 | 4220 | 4215 | 4220 | 4215 | 620 |
| 409 | 20241125 | 114700 | 396254655 | 4225 | 4225 | 4225 | 4225 | 8 |
| 410 | 20241125 | 114600 | 396220855 | 4215 | 4215 | 4215 | 4215 | 236 |
| 411 | 20241125 | 114500 | 395226115 | 4215 | 4225 | 4225 | 4215 | 74 |
| 412 | 20241125 | 114400 | 394914125 | 4215 | 4220 | 4220 | 4215 | 100 |
| 413 | 20241125 | 114300 | 394492620 | 4225 | 4225 | 4225 | 4225 | 8 |
| 414 | 20241125 | 114200 | 394458820 | 4225 | 4225 | 4225 | 4215 | 170 |
| 415 | 20241125 | 114100 | 393741870 | 4225 | 4225 | 4225 | 4225 | 300 |
| 416 | 20241125 | 114000 | 392474370 | 4225 | 4220 | 4225 | 4220 | 11 |
| 417 | 20241125 | 113900 | 392427905 | 4220 | 4225 | 4225 | 4220 | 24 |
| 418 | 20241125 | 113800 | 392326550 | 4225 | 4225 | 4225 | 4225 | 29 |
| 419 | 20241125 | 113700 | 392204025 | 4225 | 4225 | 4225 | 4225 | 8 |
| 420 | 20241125 | 113600 | 392170225 | 4220 | 4225 | 4225 | 4220 | 457 |
| 421 | 20241125 | 113500 | 390240240 | 4225 | 4220 | 4225 | 4220 | 14 |
| 422 | 20241125 | 113400 | 390181115 | 4220 | 4225 | 4225 | 4220 | 13 |
| 423 | 20241125 | 113300 | 390126215 | 4220 | 4215 | 4220 | 4215 | 246 |
| 424 | 20241125 | 113200 | 389088405 | 4220 | 4225 | 4225 | 4220 | 20 |
| 425 | 20241125 | 113100 | 389003965 | 4225 | 4225 | 4225 | 4225 | 0 |
| 426 | 20241125 | 113000 | 389003965 | 4225 | 4225 | 4225 | 4225 | 17 |
| 427 | 20241125 | 112900 | 388932140 | 4220 | 4230 | 4230 | 4220 | 77 |
| 428 | 20241125 | 112800 | 388607120 | 4225 | 4225 | 4225 | 4225 | 119 |
| 429 | 20241125 | 112700 | 388104345 | 4230 | 4230 | 4230 | 4230 | 12 |
| 430 | 20241125 | 112600 | 388053585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 431 | 20241125 | 112500 | 388053585 | 4230 | 4230 | 4230 | 4230 | 16 |
| 432 | 20241125 | 112400 | 387985905 | 4230 | 4230 | 4230 | 4230 | 13 |
| 433 | 20241125 | 112300 | 387930915 | 4230 | 4230 | 4230 | 4230 | 9 |
| 434 | 20241125 | 112200 | 387892845 | 4230 | 4220 | 4230 | 4220 | 2008 |
| 435 | 20241125 | 112100 | 379403265 | 4215 | 4220 | 4220 | 4215 | 119 |
| 436 | 20241125 | 112000 | 378901140 | 4215 | 4220 | 4220 | 4215 | 134 |
| 437 | 20241125 | 111900 | 378336280 | 4220 | 4220 | 4220 | 4220 | 70 |
| 438 | 20241125 | 111800 | 378040880 | 4220 | 4220 | 4220 | 4220 | 100 |
| 439 | 20241125 | 111700 | 377618880 | 4230 | 4230 | 4230 | 4230 | 8 |
| 440 | 20241125 | 111600 | 377585040 | 4220 | 4230 | 4230 | 4220 | 81 |
| 441 | 20241125 | 111500 | 377243130 | 4230 | 4230 | 4230 | 4230 | 2 |
| 442 | 20241125 | 111400 | 377234670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 443 | 20241125 | 111300 | 377234670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 444 | 20241125 | 111200 | 377234670 | 4230 | 4230 | 4230 | 4230 | 3 |
| 445 | 20241125 | 111100 | 377221980 | 4220 | 4230 | 4230 | 4220 | 170 |
| 446 | 20241125 | 111000 | 376502930 | 4230 | 4235 | 4235 | 4230 | 31 |
| 447 | 20241125 | 110900 | 376371780 | 4230 | 4235 | 4235 | 4230 | 35 |
| 448 | 20241125 | 110800 | 376223725 | 4235 | 4235 | 4235 | 4230 | 507 |
| 449 | 20241125 | 110700 | 374078235 | 4235 | 4235 | 4240 | 4235 | 1944 |
| 450 | 20241125 | 110600 | 365843510 | 4235 | 4230 | 4240 | 4230 | 3461 |
| 451 | 20241125 | 110500 | 351187160 | 4225 | 4210 | 4225 | 4210 | 2060 |
| 452 | 20241125 | 110400 | 342501660 | 4225 | 4210 | 4225 | 4210 | 1207 |
| 453 | 20241125 | 110300 | 337420085 | 4225 | 4225 | 4225 | 4225 | 3 |
| 454 | 20241125 | 110200 | 337407410 | 4225 | 4225 | 4225 | 4225 | 13 |
| 455 | 20241125 | 110100 | 337352485 | 4225 | 4225 | 4225 | 4225 | 4 |
| 456 | 20241125 | 110000 | 337335585 | 4225 | 4220 | 4225 | 4220 | 6 |
| 457 | 20241125 | 105900 | 337310250 | 4220 | 4215 | 4220 | 4215 | 1053 |
| 458 | 20241125 | 105800 | 332866600 | 4225 | 4225 | 4225 | 4225 | 4 |
| 459 | 20241125 | 105700 | 332849700 | 4225 | 4225 | 4225 | 4225 | 6 |
| 460 | 20241125 | 105600 | 332824350 | 4225 | 4225 | 4225 | 4225 | 4 |
| 461 | 20241125 | 105500 | 332807450 | 4220 | 4225 | 4225 | 4220 | 903 |
| 462 | 20241125 | 105400 | 328996775 | 4225 | 4220 | 4225 | 4220 | 399 |
| 463 | 20241125 | 105300 | 327312980 | 4225 | 4220 | 4225 | 4220 | 4298 |
| 464 | 20241125 | 105200 | 309174765 | 4200 | 4205 | 4220 | 4200 | 5833 |
| 465 | 20241125 | 105100 | 284667955 | 4210 | 4210 | 4215 | 4210 | 1182 |
| 466 | 20241125 | 105000 | 279690585 | 4215 | 4210 | 4215 | 4210 | 264 |
| 467 | 20241125 | 104900 | 278578670 | 4215 | 4210 | 4215 | 4210 | 33 |
| 468 | 20241125 | 104800 | 278439705 | 4215 | 4220 | 4220 | 4215 | 380 |
| 469 | 20241125 | 104700 | 276837990 | 4220 | 4220 | 4220 | 4220 | 106 |
| 470 | 20241125 | 104600 | 276390670 | 4220 | 4220 | 4220 | 4220 | 4 |
| 471 | 20241125 | 104500 | 276373790 | 4220 | 4225 | 4225 | 4220 | 189 |
| 472 | 20241125 | 104400 | 275576195 | 4220 | 4225 | 4225 | 4220 | 54 |
| 473 | 20241125 | 104300 | 275348295 | 4225 | 4210 | 4225 | 4210 | 323 |
| 474 | 20241125 | 104200 | 273988420 | 4210 | 4210 | 4225 | 4210 | 77 |
| 475 | 20241125 | 104100 | 273664160 | 4210 | 4225 | 4225 | 4210 | 31 |
| 476 | 20241125 | 104000 | 273533530 | 4220 | 4210 | 4220 | 4210 | 41 |
| 477 | 20241125 | 103900 | 273360910 | 4215 | 4215 | 4220 | 4215 | 13 |
| 478 | 20241125 | 103800 | 273306070 | 4220 | 4225 | 4225 | 4205 | 1037 |
| 479 | 20241125 | 103700 | 268925360 | 4225 | 4205 | 4225 | 4205 | 1082 |
| 480 | 20241125 | 103600 | 264375490 | 4205 | 4210 | 4225 | 4205 | 616 |
| 481 | 20241125 | 103500 | 261783790 | 4225 | 4230 | 4230 | 4225 | 9 |
| 482 | 20241125 | 103400 | 261745745 | 4225 | 4230 | 4230 | 4205 | 1303 |
| 483 | 20241125 | 103300 | 256261600 | 4230 | 4230 | 4230 | 4230 | 3 |
| 484 | 20241125 | 103200 | 256248910 | 4230 | 4210 | 4230 | 4210 | 1062 |
| 485 | 20241125 | 103100 | 251757830 | 4230 | 4230 | 4230 | 4210 | 130 |
| 486 | 20241125 | 103000 | 251209805 | 4230 | 4225 | 4230 | 4225 | 110 |
| 487 | 20241125 | 102900 | 250744510 | 4225 | 4225 | 4225 | 4225 | 979 |
| 488 | 20241125 | 102800 | 246608235 | 4225 | 4225 | 4225 | 4225 | 6 |
| 489 | 20241125 | 102700 | 246582885 | 4225 | 4225 | 4225 | 4225 | 3 |
| 490 | 20241125 | 102600 | 246570210 | 4210 | 4220 | 4225 | 4210 | 164 |
| 491 | 20241125 | 102500 | 245878870 | 4220 | 4220 | 4225 | 4220 | 296 |
| 492 | 20241125 | 102400 | 244629735 | 4225 | 4225 | 4225 | 4225 | 7 |
| 493 | 20241125 | 102300 | 244600160 | 4215 | 4220 | 4225 | 4215 | 233 |
| 494 | 20241125 | 102200 | 243617145 | 4220 | 4225 | 4225 | 4220 | 4 |
| 495 | 20241125 | 102100 | 243600250 | 4220 | 4220 | 4220 | 4220 | 50 |
| 496 | 20241125 | 102000 | 243389250 | 4220 | 4220 | 4220 | 4220 | 85 |
| 497 | 20241125 | 101900 | 243030550 | 4225 | 4220 | 4225 | 4210 | 4071 |
| 498 | 20241125 | 101800 | 225848005 | 4220 | 4220 | 4220 | 4220 | 6 |
| 499 | 20241125 | 101700 | 225822685 | 4220 | 4225 | 4225 | 4215 | 57 |
| 500 | 20241125 | 101600 | 225582375 | 4220 | 4225 | 4225 | 4220 | 63 |
| 501 | 20241125 | 101500 | 225316475 | 4225 | 4225 | 4225 | 4225 | 3 |
| 502 | 20241125 | 101400 | 225303800 | 4220 | 4225 | 4225 | 4220 | 12 |
| 503 | 20241125 | 101300 | 225253140 | 4225 | 4225 | 4225 | 4225 | 6 |
| 504 | 20241125 | 101200 | 225227790 | 4220 | 4225 | 4225 | 4220 | 403 |
| 505 | 20241125 | 101100 | 223527115 | 4225 | 4225 | 4225 | 4220 | 89 |
| 506 | 20241125 | 101000 | 223151140 | 4230 | 4230 | 4230 | 4225 | 225 |
| 507 | 20241125 | 100900 | 222200050 | 4230 | 4225 | 4230 | 4225 | 469 |
| 508 | 20241125 | 100800 | 220218480 | 4225 | 4225 | 4225 | 4225 | 105 |
| 509 | 20241125 | 100700 | 219774855 | 4230 | 4225 | 4230 | 4225 | 1618 |
| 510 | 20241125 | 100600 | 212936240 | 4225 | 4225 | 4225 | 4220 | 133 |
| 511 | 20241125 | 100500 | 212374950 | 4220 | 4225 | 4225 | 4220 | 397 |
| 512 | 20241125 | 100400 | 210699085 | 4220 | 4210 | 4225 | 4210 | 481 |
| 513 | 20241125 | 100300 | 208672660 | 4215 | 4220 | 4220 | 4215 | 282 |
| 514 | 20241125 | 100200 | 207482635 | 4220 | 4220 | 4220 | 4220 | 7 |
| 515 | 20241125 | 100100 | 207453095 | 4205 | 4210 | 4220 | 4205 | 219 |
| 516 | 20241125 | 100000 | 206531840 | 4220 | 4215 | 4220 | 4215 | 1955 |
| 517 | 20241125 | 095900 | 198291475 | 4220 | 4220 | 4220 | 4220 | 4 |
| 518 | 20241125 | 095800 | 198274595 | 4220 | 4225 | 4225 | 4220 | 307 |
| 519 | 20241125 | 095700 | 196978500 | 4220 | 4225 | 4225 | 4220 | 204 |
| 520 | 20241125 | 095600 | 196116605 | 4225 | 4225 | 4225 | 4225 | 298 |
| 521 | 20241125 | 095500 | 194857555 | 4225 | 4220 | 4225 | 4220 | 114 |
| 522 | 20241125 | 095400 | 194376460 | 4220 | 4215 | 4220 | 4215 | 778 |
| 523 | 20241125 | 095300 | 191094240 | 4215 | 4215 | 4220 | 4205 | 342 |
| 524 | 20241125 | 095200 | 189653190 | 4215 | 4205 | 4215 | 4205 | 10 |
| 525 | 20241125 | 095100 | 189611120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 526 | 20241125 | 095000 | 189611120 | 4205 | 4220 | 4220 | 4200 | 546 |
| 527 | 20241125 | 094900 | 187307815 | 4220 | 4220 | 4220 | 4220 | 607 |
| 528 | 20241125 | 094800 | 184746275 | 4220 | 4220 | 4220 | 4220 | 400 |
| 529 | 20241125 | 094700 | 183058275 | 4220 | 4220 | 4220 | 4220 | 72 |
| 530 | 20241125 | 094600 | 182754435 | 4230 | 4240 | 4240 | 4230 | 177 |
| 531 | 20241125 | 094500 | 182005615 | 4240 | 4230 | 4240 | 4230 | 1259 |
| 532 | 20241125 | 094400 | 176675230 | 4230 | 4210 | 4230 | 4210 | 8284 |
| 533 | 20241125 | 094300 | 141690630 | 4200 | 4200 | 4200 | 4200 | 1051 |
| 534 | 20241125 | 094200 | 137276430 | 4200 | 4205 | 4210 | 4200 | 275 |
| 535 | 20241125 | 094100 | 136120140 | 4200 | 4200 | 4200 | 4200 | 1018 |
| 536 | 20241125 | 094000 | 131844540 | 4205 | 4200 | 4205 | 4200 | 356 |
| 537 | 20241125 | 093900 | 130349310 | 4205 | 4205 | 4205 | 4200 | 45 |
| 538 | 20241125 | 093800 | 130160255 | 4205 | 4200 | 4205 | 4200 | 1145 |
| 539 | 20241125 | 093700 | 125351245 | 4205 | 4200 | 4210 | 4200 | 2347 |
| 540 | 20241125 | 093600 | 115493030 | 4200 | 4200 | 4205 | 4200 | 2567 |
| 541 | 20241125 | 093500 | 104699380 | 4200 | 4190 | 4200 | 4190 | 1560 |
| 542 | 20241125 | 093400 | 98151635 | 4180 | 4190 | 4190 | 4180 | 501 |
| 543 | 20241125 | 093300 | 96056445 | 4180 | 4180 | 4180 | 4180 | 100 |
| 544 | 20241125 | 093200 | 95638445 | 4180 | 4180 | 4180 | 4180 | 500 |
| 545 | 20241125 | 093100 | 93548445 | 4190 | 4190 | 4190 | 4185 | 114 |
| 546 | 20241125 | 093000 | 93071290 | 4175 | 4180 | 4190 | 4175 | 2055 |
| 547 | 20241125 | 092900 | 84467140 | 4175 | 4175 | 4175 | 4175 | 670 |
| 548 | 20241125 | 092800 | 81669890 | 4170 | 4175 | 4175 | 4170 | 85 |
| 549 | 20241125 | 092700 | 81315415 | 4175 | 4175 | 4175 | 4175 | 37 |
| 550 | 20241125 | 092600 | 81160940 | 4180 | 4180 | 4180 | 4180 | 588 |
| 551 | 20241125 | 092500 | 78703100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 552 | 20241125 | 092400 | 78703100 | 4180 | 4190 | 4190 | 4180 | 2066 |
| 553 | 20241125 | 092300 | 70052775 | 4190 | 4190 | 4190 | 4190 | 589 |
| 554 | 20241125 | 092200 | 67584865 | 4190 | 4185 | 4190 | 4185 | 10 |
| 555 | 20241125 | 092100 | 67542975 | 4180 | 4185 | 4185 | 4180 | 449 |
| 556 | 20241125 | 092000 | 65665855 | 4190 | 4190 | 4190 | 4190 | 104 |
| 557 | 20241125 | 091900 | 65230095 | 4200 | 4195 | 4200 | 4195 | 10 |
| 558 | 20241125 | 091800 | 65188125 | 4195 | 4200 | 4200 | 4195 | 160 |
| 559 | 20241125 | 091700 | 64516145 | 4205 | 4205 | 4205 | 4205 | 10 |
| 560 | 20241125 | 091600 | 64474095 | 4205 | 4205 | 4205 | 4205 | 166 |
| 561 | 20241125 | 091500 | 63776065 | 4210 | 4190 | 4210 | 4190 | 1352 |
| 562 | 20241125 | 091400 | 58096805 | 4185 | 4185 | 4185 | 4185 | 4 |
| 563 | 20241125 | 091300 | 58080065 | 4190 | 4190 | 4190 | 4190 | 0 |
| 564 | 20241125 | 091200 | 58080065 | 4190 | 4190 | 4190 | 4190 | 435 |
| 565 | 20241125 | 091100 | 56257415 | 4190 | 4190 | 4190 | 4190 | 923 |
| 566 | 20241125 | 091000 | 52390045 | 4190 | 4190 | 4190 | 4165 | 1847 |
| 567 | 20241125 | 090900 | 44667470 | 4165 | 4180 | 4180 | 4160 | 705 |
| 568 | 20241125 | 090800 | 41730070 | 4190 | 4160 | 4190 | 4160 | 2289 |
| 569 | 20241125 | 090700 | 32181720 | 4175 | 4175 | 4175 | 4175 | 249 |
| 570 | 20241125 | 090600 | 31142145 | 4175 | 4160 | 4175 | 4155 | 1130 |
| 571 | 20241125 | 090500 | 26441550 | 4160 | 4190 | 4190 | 4160 | 1363 |
| 572 | 20241125 | 090400 | 20751410 | 4190 | 4195 | 4195 | 4190 | 185 |
| 573 | 20241125 | 090300 | 19976220 | 4200 | 4200 | 4200 | 4190 | 1148 |
| 574 | 20241125 | 090200 | 15158215 | 4200 | 4195 | 4200 | 4190 | 2465 |
| 575 | 20241125 | 090100 | 4825660 | 4195 | 4190 | 4205 | 4190 | 399 |
| 576 | 20241125 | 090000 | 3152040 | 4170 | 4155 | 4170 | 4155 | 757 |