30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 2791 |
| 3 | 20241011 | 183300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20241011 | 183200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20241011 | 183100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20241011 | 183000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20241011 | 182900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20241011 | 182800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20241011 | 182700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20241011 | 182600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20241011 | 182500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20241011 | 182400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20241011 | 182300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20241011 | 182200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20241011 | 182100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20241011 | 182000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20241011 | 181900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20241011 | 181800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20241011 | 181700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20241011 | 181600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20241011 | 181500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20241011 | 181400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20241011 | 181300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20241011 | 181200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20241011 | 181100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20241011 | 181000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20241011 | 180900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20241011 | 180800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20241011 | 180700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20241011 | 180600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20241011 | 180500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20241011 | 180400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 2791 |
| 33 | 20241011 | 180300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20241011 | 180200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20241011 | 180100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20241011 | 180000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20241011 | 175900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20241011 | 175800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20241011 | 175700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20241011 | 175600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20241011 | 175500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20241011 | 175400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20241011 | 175300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20241011 | 175200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20241011 | 175100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20241011 | 175000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20241011 | 174900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20241011 | 174800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20241011 | 174700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20241011 | 174600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20241011 | 174500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20241011 | 174400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20241011 | 174300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20241011 | 174200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20241011 | 174100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20241011 | 174000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20241011 | 173900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20241011 | 173800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20241011 | 173700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20241011 | 173600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20241011 | 173500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20241011 | 173400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 2791 |
| 63 | 20241011 | 173300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20241011 | 173200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20241011 | 173100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20241011 | 173000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20241011 | 172900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20241011 | 172800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20241011 | 172700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20241011 | 172600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20241011 | 172500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20241011 | 172400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20241011 | 172300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20241011 | 172200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20241011 | 172100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20241011 | 172000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20241011 | 171900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20241011 | 171800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20241011 | 171700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20241011 | 171600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20241011 | 171500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20241011 | 171400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20241011 | 171300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20241011 | 171200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20241011 | 171100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20241011 | 171000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20241011 | 170900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20241011 | 170800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20241011 | 170700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20241011 | 170600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20241011 | 170500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20241011 | 170400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 2791 |
| 93 | 20241011 | 170300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20241011 | 170200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20241011 | 170100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20241011 | 170000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20241011 | 165900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20241011 | 165800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20241011 | 165700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20241011 | 165600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20241011 | 165500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20241011 | 165400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20241011 | 165300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20241011 | 165200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20241011 | 165100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20241011 | 165000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20241011 | 164900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20241011 | 164800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20241011 | 164700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20241011 | 164600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20241011 | 164500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20241011 | 164400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20241011 | 164300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20241011 | 164200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20241011 | 164100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20241011 | 164000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20241011 | 163900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20241011 | 163800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20241011 | 163700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20241011 | 163600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20241011 | 163500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20241011 | 163400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 2791 |
| 123 | 20241011 | 163300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20241011 | 163200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20241011 | 163100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20241011 | 163000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20241011 | 162900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20241011 | 162800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20241011 | 162700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20241011 | 162600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20241011 | 162500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20241011 | 162400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20241011 | 162300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20241011 | 162200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20241011 | 162100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20241011 | 162000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20241011 | 161900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20241011 | 161800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20241011 | 161700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20241011 | 161600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20241011 | 161500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20241011 | 161400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20241011 | 161300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20241011 | 161200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20241011 | 161100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20241011 | 161000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20241011 | 160900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20241011 | 160800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20241011 | 160700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20241011 | 160600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20241011 | 160500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20241011 | 160400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 2791 |
| 153 | 20241011 | 160300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20241011 | 160200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20241011 | 160100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20241011 | 160000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20241011 | 155900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20241011 | 155800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20241011 | 155700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20241011 | 155600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20241011 | 155500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20241011 | 155400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20241011 | 155300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20241011 | 155200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20241011 | 155100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20241011 | 155000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20241011 | 154900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20241011 | 154800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20241011 | 154700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20241011 | 154600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20241011 | 154500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20241011 | 154400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20241011 | 154300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20241011 | 154200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20241011 | 154100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20241011 | 154000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20241011 | 153900 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20241011 | 153800 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20241011 | 153700 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20241011 | 153600 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20241011 | 153500 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20241011 | 153400 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 2791 |
| 183 | 20241011 | 153300 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20241011 | 153200 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20241011 | 153100 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20241011 | 153000 | 1509664420 | 19850 | 19850 | 19850 | 19850 | 2791 |
| 187 | 20241011 | 152900 | 1454263070 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20241011 | 152800 | 1454263070 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20241011 | 152700 | 1454263070 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20241011 | 152600 | 1454263070 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20241011 | 152500 | 1454263070 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20241011 | 152400 | 1454263070 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20241011 | 152300 | 1454263070 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20241011 | 152200 | 1454263070 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20241011 | 152100 | 1454263070 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20241011 | 152000 | 1454263070 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20241011 | 151900 | 1454263070 | 19870 | 19910 | 19910 | 19860 | 760 |
| 198 | 20241011 | 151800 | 1439138420 | 19900 | 19930 | 19930 | 19900 | 131 |
| 199 | 20241011 | 151700 | 1436529880 | 19930 | 19940 | 19940 | 19880 | 556 |
| 200 | 20241011 | 151600 | 1425450310 | 19940 | 19940 | 19940 | 19940 | 254 |
| 201 | 20241011 | 151500 | 1420385550 | 19940 | 19880 | 19940 | 19870 | 203 |
| 202 | 20241011 | 151400 | 1416349150 | 19860 | 19930 | 19930 | 19860 | 116 |
| 203 | 20241011 | 151300 | 1414042270 | 19940 | 19950 | 19950 | 19940 | 91 |
| 204 | 20241011 | 151200 | 1412227620 | 19950 | 19950 | 19950 | 19950 | 108 |
| 205 | 20241011 | 151100 | 1410073020 | 19950 | 19950 | 19950 | 19950 | 11 |
| 206 | 20241011 | 151000 | 1409853570 | 19940 | 19930 | 19940 | 19930 | 34 |
| 207 | 20241011 | 150900 | 1409175620 | 19930 | 19930 | 19930 | 19930 | 3 |
| 208 | 20241011 | 150800 | 1409115830 | 19920 | 19920 | 19920 | 19920 | 25 |
| 209 | 20241011 | 150700 | 1408617830 | 19900 | 19900 | 19900 | 19900 | 0 |
| 210 | 20241011 | 150600 | 1408617830 | 19900 | 19890 | 19900 | 19890 | 181 |
| 211 | 20241011 | 150500 | 1405017480 | 19890 | 19870 | 19890 | 19870 | 253 |
| 212 | 20241011 | 150400 | 1399985770 | 19860 | 19860 | 19860 | 19860 | 132 |
| 213 | 20241011 | 150300 | 1397364250 | 19860 | 19860 | 19860 | 19860 | 89 |
| 214 | 20241011 | 150200 | 1395596710 | 19860 | 19860 | 19860 | 19860 | 26 |
| 215 | 20241011 | 150100 | 1395080350 | 19890 | 19860 | 19890 | 19860 | 16 |
| 216 | 20241011 | 150000 | 1394762440 | 19850 | 19840 | 19850 | 19840 | 334 |
| 217 | 20241011 | 145900 | 1388132670 | 19840 | 19830 | 19850 | 19830 | 12 |
| 218 | 20241011 | 145800 | 1387894610 | 19830 | 19850 | 19850 | 19830 | 21 |
| 219 | 20241011 | 145700 | 1387478110 | 19840 | 19840 | 19850 | 19840 | 25 |
| 220 | 20241011 | 145600 | 1386982100 | 19840 | 19850 | 19850 | 19840 | 65 |
| 221 | 20241011 | 145500 | 1385692310 | 19850 | 19890 | 19900 | 19840 | 37 |
| 222 | 20241011 | 145400 | 1384956670 | 19840 | 19840 | 19840 | 19830 | 51 |
| 223 | 20241011 | 145300 | 1383944860 | 19830 | 19810 | 19840 | 19810 | 486 |
| 224 | 20241011 | 145200 | 1374309810 | 19810 | 19810 | 19810 | 19800 | 97 |
| 225 | 20241011 | 145100 | 1372388370 | 19800 | 19800 | 19810 | 19800 | 177 |
| 226 | 20241011 | 145000 | 1368882880 | 19790 | 19790 | 19810 | 19790 | 23 |
| 227 | 20241011 | 144900 | 1368427650 | 19780 | 19790 | 19830 | 19780 | 581 |
| 228 | 20241011 | 144800 | 1356927370 | 19790 | 19780 | 19800 | 19780 | 272 |
| 229 | 20241011 | 144700 | 1351544800 | 19790 | 19800 | 19800 | 19780 | 614 |
| 230 | 20241011 | 144600 | 1339392560 | 19800 | 19810 | 19810 | 19790 | 33 |
| 231 | 20241011 | 144500 | 1338739330 | 19780 | 19780 | 19800 | 19780 | 118 |
| 232 | 20241011 | 144400 | 1336403320 | 19800 | 19800 | 19800 | 19780 | 384 |
| 233 | 20241011 | 144300 | 1328801130 | 19800 | 19800 | 19800 | 19790 | 777 |
| 234 | 20241011 | 144200 | 1313416560 | 19800 | 19830 | 19830 | 19790 | 1379 |
| 235 | 20241011 | 144100 | 1286105300 | 19830 | 19830 | 19840 | 19820 | 314 |
| 236 | 20241011 | 144000 | 1279879280 | 19820 | 19910 | 19910 | 19820 | 1590 |
| 237 | 20241011 | 143900 | 1248245230 | 19930 | 19920 | 19930 | 19910 | 580 |
| 238 | 20241011 | 143800 | 1236691540 | 19920 | 19920 | 19940 | 19920 | 165 |
| 239 | 20241011 | 143700 | 1233401900 | 19930 | 19930 | 19940 | 19930 | 500 |
| 240 | 20241011 | 143600 | 1223436890 | 19930 | 19940 | 19950 | 19930 | 249 |
| 241 | 20241011 | 143500 | 1218472140 | 19940 | 19980 | 19990 | 19930 | 4253 |
| 242 | 20241011 | 143400 | 1133543930 | 19980 | 19990 | 20000 | 19980 | 257 |
| 243 | 20241011 | 143300 | 1128406750 | 20000 | 20000 | 20050 | 19990 | 1910 |
| 244 | 20241011 | 143200 | 1090214150 | 20000 | 20000 | 20000 | 20000 | 24 |
| 245 | 20241011 | 143100 | 1089734150 | 20000 | 20000 | 20000 | 20000 | 24 |
| 246 | 20241011 | 143000 | 1089254150 | 20000 | 20050 | 20050 | 20000 | 177 |
| 247 | 20241011 | 142900 | 1085712350 | 20000 | 20000 | 20000 | 20000 | 63 |
| 248 | 20241011 | 142800 | 1084452350 | 20000 | 20000 | 20000 | 20000 | 23 |
| 249 | 20241011 | 142700 | 1083992350 | 20000 | 20000 | 20050 | 20000 | 128 |
| 250 | 20241011 | 142600 | 1081430650 | 20000 | 20000 | 20000 | 20000 | 18 |
| 251 | 20241011 | 142500 | 1081070650 | 20000 | 20000 | 20050 | 20000 | 141 |
| 252 | 20241011 | 142400 | 1078250300 | 20000 | 20050 | 20050 | 20000 | 67 |
| 253 | 20241011 | 142300 | 1076908250 | 20000 | 20000 | 20000 | 20000 | 22 |
| 254 | 20241011 | 142200 | 1076468250 | 20000 | 20000 | 20000 | 20000 | 24 |
| 255 | 20241011 | 142100 | 1075988250 | 20000 | 20050 | 20050 | 20000 | 91 |
| 256 | 20241011 | 142000 | 1074165000 | 20000 | 20000 | 20000 | 20000 | 21 |
| 257 | 20241011 | 141900 | 1073745000 | 20000 | 20000 | 20050 | 20000 | 50 |
| 258 | 20241011 | 141800 | 1072743000 | 20000 | 20050 | 20050 | 20000 | 63 |
| 259 | 20241011 | 141700 | 1071481150 | 20000 | 20000 | 20050 | 20000 | 225 |
| 260 | 20241011 | 141600 | 1066971000 | 20000 | 20050 | 20050 | 20000 | 58 |
| 261 | 20241011 | 141500 | 1065809200 | 20000 | 20000 | 20000 | 20000 | 27 |
| 262 | 20241011 | 141400 | 1065269200 | 20000 | 20000 | 20000 | 20000 | 22 |
| 263 | 20241011 | 141300 | 1064829200 | 20000 | 20050 | 20050 | 20000 | 99 |
| 264 | 20241011 | 141200 | 1062845400 | 20000 | 20050 | 20050 | 20000 | 27 |
| 265 | 20241011 | 141100 | 1062305350 | 20000 | 20000 | 20000 | 20000 | 23 |
| 266 | 20241011 | 141000 | 1061845350 | 20000 | 20000 | 20050 | 20000 | 106 |
| 267 | 20241011 | 140900 | 1059721200 | 20000 | 20000 | 20050 | 20000 | 25 |
| 268 | 20241011 | 140800 | 1059221150 | 20000 | 20050 | 20050 | 20000 | 820 |
| 269 | 20241011 | 140700 | 1042818450 | 20000 | 20000 | 20050 | 20000 | 85 |
| 270 | 20241011 | 140600 | 1041115500 | 20000 | 20000 | 20050 | 20000 | 24 |
| 271 | 20241011 | 140500 | 1040635450 | 20000 | 20050 | 20050 | 20000 | 87 |
| 272 | 20241011 | 140400 | 1038892250 | 20000 | 20000 | 20000 | 20000 | 124 |
| 273 | 20241011 | 140300 | 1036412250 | 20000 | 20000 | 20000 | 20000 | 22 |
| 274 | 20241011 | 140200 | 1035972250 | 20000 | 20000 | 20050 | 20000 | 56 |
| 275 | 20241011 | 140100 | 1034850550 | 20000 | 20000 | 20050 | 20000 | 37 |
| 276 | 20241011 | 140000 | 1034110050 | 20050 | 20000 | 20050 | 20000 | 42 |
| 277 | 20241011 | 135900 | 1033269100 | 20000 | 20050 | 20050 | 20000 | 76 |
| 278 | 20241011 | 135800 | 1031746450 | 20000 | 20050 | 20050 | 20000 | 80 |
| 279 | 20241011 | 135700 | 1030143700 | 20050 | 20000 | 20050 | 20000 | 43 |
| 280 | 20241011 | 135600 | 1029282700 | 20000 | 20000 | 20050 | 20000 | 185 |
| 281 | 20241011 | 135500 | 1025574550 | 20000 | 20000 | 20000 | 20000 | 25 |
| 282 | 20241011 | 135400 | 1025074550 | 20000 | 20050 | 20050 | 20000 | 76 |
| 283 | 20241011 | 135300 | 1023551900 | 20000 | 20000 | 20000 | 20000 | 42 |
| 284 | 20241011 | 135200 | 1022711900 | 20000 | 20050 | 20050 | 20000 | 27 |
| 285 | 20241011 | 135100 | 1022171800 | 20050 | 20000 | 20050 | 20000 | 162 |
| 286 | 20241011 | 135000 | 1018925050 | 20050 | 20000 | 20050 | 20000 | 90 |
| 287 | 20241011 | 134900 | 1017125000 | 20000 | 20000 | 20000 | 20000 | 25 |
| 288 | 20241011 | 134800 | 1016625000 | 20000 | 20000 | 20050 | 20000 | 184 |
| 289 | 20241011 | 134700 | 1012943050 | 20050 | 20000 | 20050 | 20000 | 27 |
| 290 | 20241011 | 134600 | 1012402700 | 20000 | 20000 | 20000 | 20000 | 26 |
| 291 | 20241011 | 134500 | 1011882700 | 20050 | 20000 | 20050 | 20000 | 59 |
| 292 | 20241011 | 134400 | 1010701000 | 20000 | 20000 | 20000 | 20000 | 19 |
| 293 | 20241011 | 134300 | 1010321000 | 20000 | 20050 | 20050 | 20000 | 60 |
| 294 | 20241011 | 134200 | 1009119300 | 20000 | 20000 | 20050 | 20000 | 26 |
| 295 | 20241011 | 134100 | 1008599250 | 20000 | 20000 | 20000 | 20000 | 19 |
| 296 | 20241011 | 134000 | 1008219250 | 20050 | 20000 | 20050 | 20000 | 71 |
| 297 | 20241011 | 133900 | 1006797000 | 20000 | 20000 | 20000 | 20000 | 25 |
| 298 | 20241011 | 133800 | 1006297000 | 20000 | 20000 | 20000 | 20000 | 7 |
| 299 | 20241011 | 133700 | 1006157000 | 20000 | 20000 | 20050 | 20000 | 59 |
| 300 | 20241011 | 133600 | 1004975300 | 20000 | 20000 | 20050 | 20000 | 27 |
| 301 | 20241011 | 133500 | 1004435250 | 20000 | 20000 | 20000 | 20000 | 42 |
| 302 | 20241011 | 133400 | 1003595250 | 20000 | 20000 | 20050 | 20000 | 195 |
| 303 | 20241011 | 133300 | 999693550 | 20050 | 20050 | 20050 | 20050 | 115 |
| 304 | 20241011 | 133200 | 997387800 | 20050 | 20050 | 20050 | 20050 | 31 |
| 305 | 20241011 | 133100 | 996766250 | 20050 | 20000 | 20050 | 20000 | 25 |
| 306 | 20241011 | 133000 | 996266200 | 20000 | 20000 | 20050 | 20000 | 447 |
| 307 | 20241011 | 132900 | 987305100 | 20050 | 20000 | 20050 | 20000 | 80 |
| 308 | 20241011 | 132800 | 985702500 | 20000 | 20000 | 20000 | 20000 | 22 |
| 309 | 20241011 | 132700 | 985262500 | 20000 | 20000 | 20000 | 20000 | 26 |
| 310 | 20241011 | 132600 | 984742500 | 20000 | 20000 | 20050 | 20000 | 111 |
| 311 | 20241011 | 132500 | 982520800 | 20000 | 20050 | 20050 | 20000 | 36 |
| 312 | 20241011 | 132400 | 981800100 | 20050 | 20000 | 20050 | 20000 | 30 |
| 313 | 20241011 | 132300 | 981199950 | 20050 | 20000 | 20100 | 20000 | 176 |
| 314 | 20241011 | 132200 | 977675950 | 20000 | 20000 | 20050 | 20000 | 32 |
| 315 | 20241011 | 132100 | 977035450 | 20000 | 20050 | 20050 | 20000 | 292 |
| 316 | 20241011 | 132000 | 971181800 | 20100 | 20050 | 20100 | 20050 | 57 |
| 317 | 20241011 | 131900 | 970037200 | 20050 | 20050 | 20100 | 20050 | 24 |
| 318 | 20241011 | 131800 | 969555950 | 20050 | 20050 | 20100 | 20050 | 60 |
| 319 | 20241011 | 131700 | 968351200 | 20050 | 20050 | 20050 | 20050 | 32 |
| 320 | 20241011 | 131600 | 967709600 | 20050 | 20050 | 20050 | 20050 | 81 |
| 321 | 20241011 | 131500 | 966085550 | 20050 | 20050 | 20100 | 20050 | 96 |
| 322 | 20241011 | 131400 | 964159050 | 20100 | 20100 | 20100 | 20050 | 366 |
| 323 | 20241011 | 131300 | 956803400 | 20050 | 20050 | 20050 | 20050 | 26 |
| 324 | 20241011 | 131200 | 956282100 | 20100 | 20050 | 20100 | 20050 | 76 |
| 325 | 20241011 | 131100 | 954755650 | 20050 | 20050 | 20050 | 20050 | 78 |
| 326 | 20241011 | 131000 | 953191750 | 20050 | 20100 | 20100 | 20050 | 104 |
| 327 | 20241011 | 130900 | 951105900 | 20100 | 20050 | 20100 | 20050 | 114 |
| 328 | 20241011 | 130800 | 948818450 | 20050 | 20050 | 20050 | 20050 | 21 |
| 329 | 20241011 | 130700 | 948397400 | 20050 | 20100 | 20100 | 20050 | 126 |
| 330 | 20241011 | 130600 | 945868900 | 20100 | 20050 | 20100 | 20050 | 24 |
| 331 | 20241011 | 130500 | 945387650 | 20050 | 20050 | 20050 | 20050 | 21 |
| 332 | 20241011 | 130400 | 944966600 | 20050 | 20050 | 20100 | 20050 | 86 |
| 333 | 20241011 | 130300 | 943240150 | 20050 | 20050 | 20050 | 20050 | 23 |
| 334 | 20241011 | 130200 | 942779000 | 20050 | 20050 | 20050 | 20050 | 22 |
| 335 | 20241011 | 130100 | 942337900 | 20050 | 20050 | 20100 | 20050 | 61 |
| 336 | 20241011 | 130000 | 941113050 | 20100 | 20050 | 20100 | 20050 | 140 |
| 337 | 20241011 | 125900 | 938306000 | 20050 | 20050 | 20050 | 20050 | 12 |
| 338 | 20241011 | 125800 | 938065400 | 20100 | 20050 | 20100 | 20050 | 176 |
| 339 | 20241011 | 125700 | 934531200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20241011 | 125600 | 934531200 | 20050 | 20100 | 20100 | 20050 | 146 |
| 341 | 20241011 | 125500 | 931597200 | 20050 | 20050 | 20050 | 20050 | 12 |
| 342 | 20241011 | 125400 | 931356600 | 20050 | 20100 | 20100 | 20050 | 13 |
| 343 | 20241011 | 125300 | 931095900 | 20050 | 20100 | 20100 | 20050 | 46 |
| 344 | 20241011 | 125200 | 930171900 | 20050 | 20100 | 20100 | 20050 | 22 |
| 345 | 20241011 | 125100 | 929730300 | 20050 | 20050 | 20050 | 20050 | 12 |
| 346 | 20241011 | 125000 | 929489700 | 20050 | 20050 | 20100 | 20050 | 103 |
| 347 | 20241011 | 124900 | 927422800 | 20050 | 20100 | 20100 | 20050 | 13 |
| 348 | 20241011 | 124800 | 927162100 | 20100 | 20050 | 20100 | 20050 | 13 |
| 349 | 20241011 | 124700 | 926901400 | 20100 | 20050 | 20100 | 20050 | 102 |
| 350 | 20241011 | 124600 | 924854600 | 20050 | 20050 | 20050 | 20050 | 12 |
| 351 | 20241011 | 124500 | 924614000 | 20050 | 20050 | 20100 | 20050 | 181 |
| 352 | 20241011 | 124400 | 920976550 | 20100 | 20050 | 20100 | 20050 | 46 |
| 353 | 20241011 | 124300 | 920052550 | 20050 | 20100 | 20100 | 20050 | 157 |
| 354 | 20241011 | 124200 | 916897450 | 20100 | 20100 | 20100 | 20050 | 51 |
| 355 | 20241011 | 124100 | 915872950 | 20050 | 20100 | 20100 | 20050 | 15 |
| 356 | 20241011 | 124000 | 915572050 | 20050 | 20050 | 20050 | 20050 | 12 |
| 357 | 20241011 | 123900 | 915331450 | 20050 | 20100 | 20100 | 20050 | 46 |
| 358 | 20241011 | 123800 | 914407450 | 20100 | 20100 | 20150 | 20100 | 282 |
| 359 | 20241011 | 123700 | 908725950 | 20100 | 20200 | 20200 | 20100 | 67 |
| 360 | 20241011 | 123600 | 907378950 | 20200 | 20050 | 20200 | 20050 | 360 |
| 361 | 20241011 | 123500 | 900140150 | 20100 | 20100 | 20100 | 20100 | 68 |
| 362 | 20241011 | 123400 | 898773350 | 20100 | 20050 | 20100 | 20050 | 492 |
| 363 | 20241011 | 123300 | 888884750 | 20150 | 20050 | 20150 | 20050 | 62 |
| 364 | 20241011 | 123200 | 887636650 | 20050 | 20050 | 20050 | 20050 | 12 |
| 365 | 20241011 | 123100 | 887396050 | 20050 | 20150 | 20150 | 20050 | 48 |
| 366 | 20241011 | 123000 | 886430050 | 20050 | 20050 | 20050 | 20050 | 68 |
| 367 | 20241011 | 122900 | 885066650 | 20050 | 20050 | 20050 | 20050 | 32 |
| 368 | 20241011 | 122800 | 884425050 | 20150 | 20050 | 20150 | 20050 | 46 |
| 369 | 20241011 | 122700 | 883499350 | 20050 | 20050 | 20050 | 20050 | 12 |
| 370 | 20241011 | 122600 | 883258750 | 20150 | 20050 | 20150 | 20050 | 41 |
| 371 | 20241011 | 122500 | 882433800 | 20150 | 20150 | 20150 | 20050 | 47 |
| 372 | 20241011 | 122400 | 881487950 | 20050 | 20100 | 20100 | 20050 | 212 |
| 373 | 20241011 | 122300 | 877227350 | 20100 | 20100 | 20100 | 20100 | 128 |
| 374 | 20241011 | 122200 | 874654550 | 20150 | 20150 | 20150 | 20100 | 345 |
| 375 | 20241011 | 122100 | 867703400 | 20100 | 20100 | 20100 | 20100 | 12 |
| 376 | 20241011 | 122000 | 867462200 | 20150 | 20100 | 20150 | 20100 | 333 |
| 377 | 20241011 | 121900 | 860759550 | 20150 | 20100 | 20150 | 20100 | 13 |
| 378 | 20241011 | 121800 | 860498200 | 20100 | 20100 | 20100 | 20100 | 12 |
| 379 | 20241011 | 121700 | 860257000 | 20150 | 20100 | 20150 | 20100 | 36 |
| 380 | 20241011 | 121600 | 859531700 | 20100 | 20100 | 20100 | 20100 | 68 |
| 381 | 20241011 | 121500 | 858164900 | 20100 | 20100 | 20100 | 20100 | 12 |
| 382 | 20241011 | 121400 | 857923700 | 20100 | 20150 | 20150 | 20100 | 46 |
| 383 | 20241011 | 121300 | 856997400 | 20100 | 20150 | 20150 | 20100 | 13 |
| 384 | 20241011 | 121200 | 856736050 | 20100 | 20100 | 20100 | 20100 | 12 |
| 385 | 20241011 | 121100 | 856494850 | 20100 | 20100 | 20150 | 20100 | 97 |
| 386 | 20241011 | 121000 | 854543400 | 20100 | 20100 | 20100 | 20100 | 35 |
| 387 | 20241011 | 120900 | 853839900 | 20050 | 20100 | 20100 | 20050 | 46 |
| 388 | 20241011 | 120800 | 852915900 | 20100 | 20100 | 20100 | 20050 | 53 |
| 389 | 20241011 | 120700 | 851851200 | 20050 | 20100 | 20100 | 20050 | 13 |
| 390 | 20241011 | 120600 | 851590500 | 20050 | 20100 | 20100 | 20050 | 46 |
| 391 | 20241011 | 120500 | 850666500 | 20100 | 20050 | 20100 | 20050 | 22 |
| 392 | 20241011 | 120400 | 850224900 | 20050 | 20050 | 20050 | 20050 | 68 |
| 393 | 20241011 | 120300 | 848861500 | 20050 | 20050 | 20050 | 20050 | 28 |
| 394 | 20241011 | 120200 | 848300100 | 20000 | 20050 | 20050 | 20000 | 14 |
| 395 | 20241011 | 120100 | 848020000 | 20050 | 20050 | 20050 | 20000 | 176 |
| 396 | 20241011 | 120000 | 844491800 | 20050 | 20000 | 20050 | 20000 | 281 |
| 397 | 20241011 | 115900 | 838869450 | 20000 | 20000 | 20050 | 20000 | 55 |
| 398 | 20241011 | 115800 | 837768300 | 20000 | 20000 | 20050 | 20000 | 76 |
| 399 | 20241011 | 115700 | 836246550 | 20000 | 20000 | 20000 | 20000 | 68 |
| 400 | 20241011 | 115600 | 834886550 | 20000 | 20000 | 20000 | 20000 | 43 |
| 401 | 20241011 | 115500 | 834026550 | 20000 | 20050 | 20050 | 20000 | 52 |
| 402 | 20241011 | 115400 | 832984800 | 20000 | 20000 | 20000 | 20000 | 62 |
| 403 | 20241011 | 115300 | 831744800 | 20000 | 20050 | 20050 | 20000 | 44 |
| 404 | 20241011 | 115200 | 830864500 | 20050 | 20000 | 20050 | 20000 | 110 |
| 405 | 20241011 | 115100 | 828660000 | 20000 | 20000 | 20000 | 20000 | 36 |
| 406 | 20241011 | 115000 | 827940000 | 20000 | 20000 | 20000 | 20000 | 57 |
| 407 | 20241011 | 114900 | 826800000 | 20050 | 20050 | 20050 | 20000 | 57 |
| 408 | 20241011 | 114800 | 825658000 | 20000 | 20000 | 20000 | 20000 | 17 |
| 409 | 20241011 | 114700 | 825318000 | 20000 | 20050 | 20050 | 20000 | 73 |
| 410 | 20241011 | 114600 | 823857450 | 20050 | 20000 | 20050 | 20000 | 82 |
| 411 | 20241011 | 114500 | 822215150 | 20050 | 20000 | 20050 | 20000 | 59 |
| 412 | 20241011 | 114400 | 821032850 | 20000 | 20000 | 20050 | 20000 | 97 |
| 413 | 20241011 | 114300 | 819091100 | 20000 | 20000 | 20050 | 20000 | 18 |
| 414 | 20241011 | 114200 | 818731050 | 20000 | 20000 | 20000 | 20000 | 53 |
| 415 | 20241011 | 114100 | 817671050 | 20000 | 20000 | 20050 | 20000 | 73 |
| 416 | 20241011 | 114000 | 816209350 | 20000 | 20000 | 20000 | 20000 | 129 |
| 417 | 20241011 | 113900 | 813629350 | 20050 | 20000 | 20050 | 20000 | 134 |
| 418 | 20241011 | 113800 | 810943250 | 20000 | 20000 | 20050 | 20000 | 93 |
| 419 | 20241011 | 113700 | 809081500 | 20000 | 20000 | 20050 | 20000 | 117 |
| 420 | 20241011 | 113600 | 806741450 | 20000 | 20050 | 20050 | 20000 | 832 |
| 421 | 20241011 | 113500 | 790079650 | 20050 | 20050 | 20100 | 20050 | 72 |
| 422 | 20241011 | 113400 | 788634350 | 20050 | 20050 | 20050 | 20050 | 20 |
| 423 | 20241011 | 113300 | 788233350 | 20050 | 20100 | 20100 | 20050 | 540 |
| 424 | 20241011 | 113200 | 777404600 | 20050 | 20050 | 20050 | 20050 | 94 |
| 425 | 20241011 | 113100 | 775519900 | 20050 | 20100 | 20100 | 20050 | 85 |
| 426 | 20241011 | 113000 | 773815050 | 20050 | 20050 | 20100 | 20050 | 135 |
| 427 | 20241011 | 112900 | 771106600 | 20050 | 20050 | 20050 | 20050 | 53 |
| 428 | 20241011 | 112800 | 770043950 | 20050 | 20100 | 20100 | 20050 | 28 |
| 429 | 20241011 | 112700 | 769482000 | 20050 | 20050 | 20100 | 20050 | 51 |
| 430 | 20241011 | 112600 | 768457750 | 20050 | 20050 | 20100 | 20050 | 64 |
| 431 | 20241011 | 112500 | 767174400 | 20100 | 20050 | 20100 | 20050 | 44 |
| 432 | 20241011 | 112400 | 766291600 | 20100 | 20050 | 20100 | 20050 | 63 |
| 433 | 20241011 | 112300 | 765026150 | 20050 | 20050 | 20100 | 20050 | 221 |
| 434 | 20241011 | 112200 | 760593600 | 20100 | 20050 | 20100 | 20050 | 123 |
| 435 | 20241011 | 112100 | 758125150 | 20100 | 20050 | 20100 | 20050 | 375 |
| 436 | 20241011 | 112000 | 750594800 | 20100 | 20050 | 20100 | 20050 | 100 |
| 437 | 20241011 | 111900 | 748589250 | 20050 | 20100 | 20100 | 20050 | 76 |
| 438 | 20241011 | 111800 | 747063700 | 20050 | 20050 | 20050 | 20050 | 74 |
| 439 | 20241011 | 111700 | 745580000 | 20050 | 20100 | 20100 | 20050 | 22 |
| 440 | 20241011 | 111600 | 745138800 | 20050 | 20050 | 20100 | 20050 | 112 |
| 441 | 20241011 | 111500 | 742891500 | 20050 | 20100 | 20100 | 20050 | 284 |
| 442 | 20241011 | 111400 | 737186750 | 20100 | 20100 | 20100 | 20100 | 120 |
| 443 | 20241011 | 111300 | 734774750 | 20100 | 20100 | 20150 | 20100 | 160 |
| 444 | 20241011 | 111200 | 731556950 | 20100 | 20100 | 20100 | 20100 | 210 |
| 445 | 20241011 | 111100 | 727335950 | 20100 | 20150 | 20150 | 20100 | 107 |
| 446 | 20241011 | 111000 | 725183550 | 20100 | 20150 | 20150 | 20100 | 60 |
| 447 | 20241011 | 110900 | 723976900 | 20100 | 20100 | 20100 | 20100 | 48 |
| 448 | 20241011 | 110800 | 723012100 | 20100 | 20150 | 20150 | 20100 | 62 |
| 449 | 20241011 | 110700 | 721764200 | 20100 | 20100 | 20150 | 20100 | 575 |
| 450 | 20241011 | 110600 | 710206650 | 20100 | 20050 | 20100 | 20050 | 672 |
| 451 | 20241011 | 110500 | 696700300 | 20050 | 20050 | 20100 | 20050 | 81 |
| 452 | 20241011 | 110400 | 695074500 | 20050 | 20050 | 20100 | 20050 | 131 |
| 453 | 20241011 | 110300 | 692446800 | 20100 | 20050 | 20100 | 20050 | 28 |
| 454 | 20241011 | 110200 | 691884850 | 20100 | 20050 | 20100 | 20050 | 70 |
| 455 | 20241011 | 110100 | 690479650 | 20050 | 20050 | 20100 | 20050 | 43 |
| 456 | 20241011 | 110000 | 689617400 | 20050 | 20050 | 20100 | 20050 | 49 |
| 457 | 20241011 | 105900 | 688634900 | 20100 | 20050 | 20100 | 20050 | 131 |
| 458 | 20241011 | 105800 | 686006650 | 20100 | 20050 | 20100 | 20050 | 50 |
| 459 | 20241011 | 105700 | 685003550 | 20100 | 20050 | 20100 | 20050 | 62 |
| 460 | 20241011 | 105600 | 683758700 | 20050 | 20050 | 20050 | 20050 | 16 |
| 461 | 20241011 | 105500 | 683437900 | 20050 | 20050 | 20100 | 20050 | 114 |
| 462 | 20241011 | 105400 | 681152050 | 20050 | 20100 | 20100 | 20050 | 58 |
| 463 | 20241011 | 105300 | 679987100 | 20050 | 20050 | 20100 | 20050 | 840 |
| 464 | 20241011 | 105200 | 663137650 | 20050 | 20050 | 20050 | 20050 | 117 |
| 465 | 20241011 | 105100 | 660791800 | 20050 | 20050 | 20100 | 20050 | 67 |
| 466 | 20241011 | 105000 | 659446750 | 20050 | 20050 | 20050 | 20050 | 17 |
| 467 | 20241011 | 104900 | 659105900 | 20100 | 20050 | 20100 | 20050 | 44 |
| 468 | 20241011 | 104800 | 658223400 | 20100 | 20050 | 20100 | 20050 | 75 |
| 469 | 20241011 | 104700 | 656717950 | 20050 | 20050 | 20050 | 20050 | 32 |
| 470 | 20241011 | 104600 | 656076350 | 20050 | 20050 | 20100 | 20050 | 142 |
| 471 | 20241011 | 104500 | 653224050 | 20050 | 20050 | 20050 | 20050 | 102 |
| 472 | 20241011 | 104400 | 651178950 | 20050 | 20100 | 20100 | 20050 | 17 |
| 473 | 20241011 | 104300 | 650838050 | 20100 | 20050 | 20100 | 20050 | 126 |
| 474 | 20241011 | 104200 | 648310050 | 20050 | 20100 | 20100 | 20050 | 7 |
| 475 | 20241011 | 104100 | 648169600 | 20050 | 20050 | 20050 | 20050 | 283 |
| 476 | 20241011 | 104000 | 642495450 | 20100 | 20050 | 20100 | 20050 | 130 |
| 477 | 20241011 | 103900 | 639887250 | 20050 | 20050 | 20050 | 20050 | 20 |
| 478 | 20241011 | 103800 | 639486250 | 20100 | 20100 | 20100 | 20050 | 43 |
| 479 | 20241011 | 103700 | 638623400 | 20100 | 20100 | 20100 | 20050 | 36 |
| 480 | 20241011 | 103600 | 637899850 | 20050 | 20050 | 20050 | 20050 | 142 |
| 481 | 20241011 | 103500 | 635052750 | 20050 | 20100 | 20100 | 20050 | 86 |
| 482 | 20241011 | 103400 | 633324350 | 20100 | 20100 | 20100 | 20050 | 389 |
| 483 | 20241011 | 103300 | 625524000 | 20050 | 20100 | 20100 | 20050 | 32 |
| 484 | 20241011 | 103200 | 624882150 | 20050 | 20100 | 20100 | 20050 | 59 |
| 485 | 20241011 | 103100 | 623697450 | 20050 | 20050 | 20050 | 20050 | 250 |
| 486 | 20241011 | 103000 | 618684950 | 20050 | 20050 | 20050 | 20050 | 97 |
| 487 | 20241011 | 102900 | 616740100 | 20050 | 20100 | 20100 | 20050 | 39 |
| 488 | 20241011 | 102800 | 615956450 | 20100 | 20050 | 20100 | 20050 | 155 |
| 489 | 20241011 | 102700 | 612847000 | 20100 | 20050 | 20100 | 20050 | 148 |
| 490 | 20241011 | 102600 | 609877500 | 20100 | 20100 | 20100 | 20050 | 57 |
| 491 | 20241011 | 102500 | 608732850 | 20100 | 20050 | 20100 | 20050 | 20 |
| 492 | 20241011 | 102400 | 608331800 | 20050 | 20100 | 20100 | 20050 | 84 |
| 493 | 20241011 | 102300 | 606645900 | 20050 | 20050 | 20050 | 20050 | 62 |
| 494 | 20241011 | 102200 | 605402800 | 20050 | 20050 | 20050 | 20050 | 20 |
| 495 | 20241011 | 102100 | 605001800 | 20050 | 20000 | 20100 | 20000 | 563 |
| 496 | 20241011 | 102000 | 593737100 | 20050 | 20100 | 20100 | 20050 | 1353 |
| 497 | 20241011 | 101900 | 566609400 | 20100 | 20050 | 20100 | 20050 | 6 |
| 498 | 20241011 | 101800 | 566489000 | 20100 | 20050 | 20100 | 20050 | 76 |
| 499 | 20241011 | 101700 | 564963250 | 20050 | 20050 | 20050 | 20050 | 54 |
| 500 | 20241011 | 101600 | 563880550 | 20050 | 20050 | 20050 | 20050 | 65 |
| 501 | 20241011 | 101500 | 562577300 | 20100 | 20050 | 20100 | 20050 | 406 |
| 502 | 20241011 | 101400 | 554435250 | 20050 | 20050 | 20100 | 20000 | 2791 |
| 503 | 20241011 | 101300 | 498498550 | 20000 | 20100 | 20100 | 20000 | 2033 |
| 504 | 20241011 | 101200 | 457736050 | 20050 | 20050 | 20100 | 20050 | 37 |
| 505 | 20241011 | 101100 | 456994050 | 20050 | 20050 | 20050 | 20050 | 12 |
| 506 | 20241011 | 101000 | 456753450 | 20050 | 20100 | 20100 | 20050 | 91 |
| 507 | 20241011 | 100900 | 454926550 | 20050 | 20050 | 20050 | 20050 | 115 |
| 508 | 20241011 | 100800 | 452620800 | 20100 | 20100 | 20100 | 20050 | 118 |
| 509 | 20241011 | 100700 | 450252850 | 20100 | 20050 | 20100 | 20050 | 40 |
| 510 | 20241011 | 100600 | 449449100 | 20050 | 20050 | 20050 | 20050 | 575 |
| 511 | 20241011 | 100500 | 437920350 | 20050 | 20100 | 20100 | 20050 | 29 |
| 512 | 20241011 | 100400 | 437338400 | 20050 | 20050 | 20100 | 20050 | 46 |
| 513 | 20241011 | 100300 | 436414200 | 20050 | 20050 | 20050 | 20050 | 307 |
| 514 | 20241011 | 100200 | 430258850 | 20100 | 20100 | 20100 | 20050 | 990 |
| 515 | 20241011 | 100100 | 410370650 | 20100 | 20050 | 20100 | 20000 | 2410 |
| 516 | 20241011 | 100000 | 362073250 | 20050 | 20000 | 20050 | 20000 | 1643 |
| 517 | 20241011 | 095900 | 329150750 | 20050 | 20000 | 20050 | 20000 | 230 |
| 518 | 20241011 | 095800 | 324540600 | 20000 | 20000 | 20000 | 20000 | 1196 |
| 519 | 20241011 | 095700 | 300620600 | 20000 | 20000 | 20050 | 20000 | 3948 |
| 520 | 20241011 | 095600 | 221660500 | 20000 | 20100 | 20100 | 20000 | 2358 |
| 521 | 20241011 | 095500 | 174405750 | 20050 | 20050 | 20100 | 20050 | 1648 |
| 522 | 20241011 | 095400 | 141362650 | 20100 | 20100 | 20100 | 20100 | 1 |
| 523 | 20241011 | 095300 | 141342550 | 20100 | 20100 | 20100 | 20100 | 34 |
| 524 | 20241011 | 095200 | 140659150 | 20100 | 20100 | 20100 | 20100 | 4 |
| 525 | 20241011 | 095100 | 140578750 | 20100 | 20100 | 20100 | 20100 | 119 |
| 526 | 20241011 | 095000 | 138186850 | 20100 | 20150 | 20150 | 20050 | 751 |
| 527 | 20241011 | 094900 | 123096950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 528 | 20241011 | 094800 | 123096950 | 20100 | 20150 | 20150 | 20100 | 430 |
| 529 | 20241011 | 094700 | 114452250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 530 | 20241011 | 094600 | 114452250 | 20150 | 20150 | 20150 | 20150 | 1 |
| 531 | 20241011 | 094500 | 114432100 | 20150 | 20150 | 20150 | 20150 | 36 |
| 532 | 20241011 | 094400 | 113706700 | 20150 | 20150 | 20150 | 20150 | 1 |
| 533 | 20241011 | 094300 | 113686550 | 20150 | 20150 | 20150 | 20150 | 5 |
| 534 | 20241011 | 094200 | 113585800 | 20200 | 20150 | 20200 | 20050 | 1440 |
| 535 | 20241011 | 094100 | 84644900 | 20150 | 20150 | 20150 | 20100 | 345 |
| 536 | 20241011 | 094000 | 77694050 | 20100 | 20100 | 20100 | 20100 | 14 |
| 537 | 20241011 | 093900 | 77412650 | 20150 | 20150 | 20150 | 20150 | 22 |
| 538 | 20241011 | 093800 | 76969350 | 20150 | 20100 | 20150 | 20100 | 57 |
| 539 | 20241011 | 093700 | 75823600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 540 | 20241011 | 093600 | 75823600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 541 | 20241011 | 093500 | 75823600 | 20100 | 20150 | 20150 | 20100 | 111 |
| 542 | 20241011 | 093400 | 73589200 | 20150 | 20200 | 20200 | 20150 | 84 |
| 543 | 20241011 | 093300 | 71896450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 544 | 20241011 | 093200 | 71896450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 545 | 20241011 | 093100 | 71896450 | 20200 | 20150 | 20200 | 20150 | 17 |
| 546 | 20241011 | 093000 | 71553800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 547 | 20241011 | 092900 | 71553800 | 20150 | 20150 | 20150 | 20150 | 18 |
| 548 | 20241011 | 092800 | 71191100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 549 | 20241011 | 092700 | 71191100 | 20100 | 20150 | 20150 | 20100 | 392 |
| 550 | 20241011 | 092600 | 63298900 | 20150 | 20200 | 20200 | 20150 | 280 |
| 551 | 20241011 | 092500 | 57656400 | 20250 | 20250 | 20250 | 20250 | 1 |
| 552 | 20241011 | 092400 | 57636150 | 20150 | 20250 | 20250 | 20150 | 103 |
| 553 | 20241011 | 092300 | 55553500 | 20250 | 20200 | 20250 | 20150 | 731 |
| 554 | 20241011 | 092200 | 40819400 | 20250 | 20200 | 20250 | 20150 | 299 |
| 555 | 20241011 | 092100 | 34786750 | 20200 | 20150 | 20200 | 20150 | 42 |
| 556 | 20241011 | 092000 | 33938400 | 20150 | 20150 | 20150 | 20150 | 22 |
| 557 | 20241011 | 091900 | 33495100 | 20200 | 20200 | 20200 | 20200 | 10 |
| 558 | 20241011 | 091800 | 33293100 | 20200 | 20150 | 20200 | 20150 | 56 |
| 559 | 20241011 | 091700 | 32162950 | 20150 | 20150 | 20150 | 20100 | 67 |
| 560 | 20241011 | 091600 | 30814450 | 20100 | 20150 | 20150 | 20100 | 47 |
| 561 | 20241011 | 091500 | 29867500 | 20150 | 20150 | 20150 | 20150 | 78 |
| 562 | 20241011 | 091400 | 28295800 | 20150 | 20150 | 20150 | 20150 | 87 |
| 563 | 20241011 | 091300 | 26542750 | 20150 | 20200 | 20200 | 20150 | 20 |
| 564 | 20241011 | 091200 | 26139450 | 20200 | 20200 | 20200 | 20200 | 3 |
| 565 | 20241011 | 091100 | 26078850 | 20200 | 20250 | 20250 | 20200 | 4 |
| 566 | 20241011 | 091000 | 25997950 | 20250 | 20300 | 20300 | 20200 | 203 |
| 567 | 20241011 | 090900 | 21890150 | 20300 | 20250 | 20300 | 20250 | 29 |
| 568 | 20241011 | 090800 | 21302000 | 20250 | 20300 | 20350 | 20250 | 77 |
| 569 | 20241011 | 090700 | 19739650 | 20250 | 20300 | 20300 | 20250 | 125 |
| 570 | 20241011 | 090600 | 17205250 | 20400 | 20400 | 20400 | 20400 | 1 |
| 571 | 20241011 | 090500 | 17184850 | 20300 | 20250 | 20400 | 20250 | 111 |
| 572 | 20241011 | 090400 | 14929800 | 20400 | 20300 | 20400 | 20300 | 87 |
| 573 | 20241011 | 090300 | 13157350 | 20350 | 20350 | 20350 | 20250 | 134 |
| 574 | 20241011 | 090200 | 10435050 | 20350 | 20300 | 20350 | 20300 | 141 |
| 575 | 20241011 | 090100 | 7568400 | 20300 | 20350 | 20350 | 20300 | 49 |
| 576 | 20241011 | 090000 | 6572800 | 20300 | 20350 | 20400 | 20300 | 323 |