31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 3446 |
| 3 | 20250401 | 184300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20250401 | 184200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20250401 | 184100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20250401 | 184000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20250401 | 183900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20250401 | 183800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20250401 | 183700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20250401 | 183600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20250401 | 183500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20250401 | 183400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20250401 | 183300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20250401 | 183200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20250401 | 183100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20250401 | 183000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20250401 | 182900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20250401 | 182800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20250401 | 182700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20250401 | 182600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20250401 | 182500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20250401 | 182400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20250401 | 182300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20250401 | 182200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20250401 | 182100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20250401 | 182000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20250401 | 181900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20250401 | 181800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20250401 | 181700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20250401 | 181600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20250401 | 181500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20250401 | 181400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 3446 |
| 33 | 20250401 | 181300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20250401 | 181200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20250401 | 181100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20250401 | 181000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20250401 | 180900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20250401 | 180800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20250401 | 180700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20250401 | 180600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20250401 | 180500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20250401 | 180400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20250401 | 180300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20250401 | 180200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20250401 | 180100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20250401 | 180000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20250401 | 175900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20250401 | 175800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20250401 | 175700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20250401 | 175600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20250401 | 175500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20250401 | 175400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20250401 | 175300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20250401 | 175200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20250401 | 175100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20250401 | 175000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20250401 | 174900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20250401 | 174800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20250401 | 174700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20250401 | 174600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20250401 | 174500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20250401 | 174400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 3446 |
| 63 | 20250401 | 174300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20250401 | 174200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20250401 | 174100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20250401 | 174000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20250401 | 173900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20250401 | 173800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20250401 | 173700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20250401 | 173600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20250401 | 173500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20250401 | 173400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20250401 | 173300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20250401 | 173200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20250401 | 173100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20250401 | 173000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20250401 | 172900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20250401 | 172800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20250401 | 172700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20250401 | 172600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20250401 | 172500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20250401 | 172400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20250401 | 172300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20250401 | 172200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20250401 | 172100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20250401 | 172000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20250401 | 171900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20250401 | 171800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20250401 | 171700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20250401 | 171600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20250401 | 171500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20250401 | 171400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 3446 |
| 93 | 20250401 | 171300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20250401 | 171200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20250401 | 171100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20250401 | 171000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20250401 | 170900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20250401 | 170800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20250401 | 170700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20250401 | 170600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20250401 | 170500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20250401 | 170400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20250401 | 170300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20250401 | 170200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20250401 | 170100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20250401 | 170000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20250401 | 165900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20250401 | 165800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20250401 | 165700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20250401 | 165600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20250401 | 165500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20250401 | 165400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20250401 | 165300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20250401 | 165200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20250401 | 165100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20250401 | 165000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20250401 | 164900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20250401 | 164800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20250401 | 164700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20250401 | 164600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20250401 | 164500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20250401 | 164400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 3446 |
| 123 | 20250401 | 164300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20250401 | 164200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20250401 | 164100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20250401 | 164000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20250401 | 163900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20250401 | 163800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20250401 | 163700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20250401 | 163600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20250401 | 163500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20250401 | 163400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20250401 | 163300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20250401 | 163200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20250401 | 163100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20250401 | 163000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20250401 | 162900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20250401 | 162800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20250401 | 162700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20250401 | 162600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20250401 | 162500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20250401 | 162400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20250401 | 162300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20250401 | 162200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20250401 | 162100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20250401 | 162000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20250401 | 161900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20250401 | 161800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20250401 | 161700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20250401 | 161600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20250401 | 161500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20250401 | 161400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 3446 |
| 153 | 20250401 | 161300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20250401 | 161200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20250401 | 161100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20250401 | 161000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20250401 | 160900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20250401 | 160800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20250401 | 160700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20250401 | 160600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20250401 | 160500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20250401 | 160400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20250401 | 160300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20250401 | 160200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20250401 | 160100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20250401 | 160000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20250401 | 155900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20250401 | 155800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20250401 | 155700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20250401 | 155600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20250401 | 155500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20250401 | 155400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20250401 | 155300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20250401 | 155200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20250401 | 155100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20250401 | 155000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20250401 | 154900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20250401 | 154800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20250401 | 154700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20250401 | 154600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20250401 | 154500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20250401 | 154400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 3446 |
| 183 | 20250401 | 154300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20250401 | 154200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20250401 | 154100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20250401 | 154000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20250401 | 153900 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20250401 | 153800 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20250401 | 153700 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20250401 | 153600 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20250401 | 153500 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20250401 | 153400 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20250401 | 153300 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20250401 | 153200 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20250401 | 153100 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20250401 | 153000 | 1980636700 | 17160 | 17160 | 17160 | 17160 | 3446 |
| 197 | 20250401 | 152900 | 1921503340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20250401 | 152800 | 1921503340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20250401 | 152700 | 1921503340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20250401 | 152600 | 1921503340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20250401 | 152500 | 1921503340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20250401 | 152400 | 1921503340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20250401 | 152300 | 1921503340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20250401 | 152200 | 1921503340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20250401 | 152100 | 1921503340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20250401 | 152000 | 1921503340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20250401 | 151900 | 1921503340 | 17050 | 17090 | 17160 | 17040 | 113 |
| 208 | 20250401 | 151800 | 1919571790 | 17090 | 17060 | 17090 | 17060 | 27 |
| 209 | 20250401 | 151700 | 1919110420 | 17060 | 17040 | 17090 | 17040 | 110 |
| 210 | 20250401 | 151600 | 1917234720 | 17050 | 17060 | 17080 | 17050 | 528 |
| 211 | 20250401 | 151500 | 1908226970 | 17040 | 17060 | 17060 | 17040 | 482 |
| 212 | 20250401 | 151400 | 1900008430 | 17050 | 17050 | 17060 | 17050 | 330 |
| 213 | 20250401 | 151300 | 1894380930 | 17060 | 17050 | 17060 | 17050 | 451 |
| 214 | 20250401 | 151200 | 1886690180 | 17060 | 17060 | 17060 | 17050 | 379 |
| 215 | 20250401 | 151100 | 1880226710 | 17050 | 17040 | 17050 | 17030 | 343 |
| 216 | 20250401 | 151000 | 1874381310 | 17050 | 17020 | 17050 | 17020 | 704 |
| 217 | 20250401 | 150900 | 1862388100 | 17020 | 17040 | 17040 | 17020 | 407 |
| 218 | 20250401 | 150800 | 1855457930 | 17040 | 17050 | 17050 | 17020 | 394 |
| 219 | 20250401 | 150700 | 1848747400 | 17050 | 17050 | 17050 | 17020 | 340 |
| 220 | 20250401 | 150600 | 1842954310 | 17040 | 17050 | 17050 | 17030 | 525 |
| 221 | 20250401 | 150500 | 1834006350 | 17050 | 17050 | 17050 | 17020 | 294 |
| 222 | 20250401 | 150400 | 1828998290 | 17050 | 17040 | 17050 | 17030 | 342 |
| 223 | 20250401 | 150300 | 1823169640 | 17050 | 17080 | 17080 | 17030 | 4193 |
| 224 | 20250401 | 150200 | 1751668550 | 17080 | 17080 | 17100 | 17080 | 431 |
| 225 | 20250401 | 150100 | 1744305190 | 17070 | 17080 | 17080 | 17070 | 385 |
| 226 | 20250401 | 150000 | 1737732230 | 17080 | 17060 | 17080 | 17050 | 971 |
| 227 | 20250401 | 145900 | 1721165510 | 17050 | 17050 | 17060 | 17050 | 747 |
| 228 | 20250401 | 145800 | 1708424130 | 17050 | 17060 | 17060 | 17050 | 435 |
| 229 | 20250401 | 145700 | 1701004370 | 17060 | 17070 | 17070 | 17060 | 371 |
| 230 | 20250401 | 145600 | 1694673790 | 17070 | 17070 | 17080 | 17070 | 140 |
| 231 | 20250401 | 145500 | 1692283790 | 17070 | 17080 | 17080 | 17070 | 381 |
| 232 | 20250401 | 145400 | 1685778630 | 17080 | 17055 | 17080 | 17050 | 609 |
| 233 | 20250401 | 145300 | 1675381715 | 17050 | 17050 | 17070 | 17050 | 478 |
| 234 | 20250401 | 145200 | 1667228220 | 17060 | 17060 | 17060 | 17050 | 432 |
| 235 | 20250401 | 145100 | 1659860930 | 17060 | 17050 | 17070 | 17050 | 440 |
| 236 | 20250401 | 145000 | 1652357140 | 17070 | 17050 | 17070 | 17040 | 636 |
| 237 | 20250401 | 144900 | 1641514350 | 17060 | 17060 | 17070 | 17060 | 173 |
| 238 | 20250401 | 144800 | 1638562920 | 17060 | 17060 | 17070 | 17060 | 392 |
| 239 | 20250401 | 144700 | 1631874790 | 17060 | 17070 | 17080 | 17060 | 403 |
| 240 | 20250401 | 144600 | 1624994800 | 17080 | 17080 | 17080 | 17070 | 354 |
| 241 | 20250401 | 144500 | 1618951250 | 17070 | 17080 | 17100 | 17070 | 369 |
| 242 | 20250401 | 144400 | 1612648800 | 17080 | 17090 | 17100 | 17070 | 538 |
| 243 | 20250401 | 144300 | 1603459640 | 17090 | 17090 | 17100 | 17080 | 462 |
| 244 | 20250401 | 144200 | 1595563450 | 17090 | 17090 | 17100 | 17090 | 366 |
| 245 | 20250401 | 144100 | 1589307010 | 17090 | 17100 | 17100 | 17090 | 426 |
| 246 | 20250401 | 144000 | 1582025650 | 17100 | 17110 | 17110 | 17100 | 178 |
| 247 | 20250401 | 143900 | 1578981700 | 17110 | 17110 | 17110 | 17100 | 424 |
| 248 | 20250401 | 143800 | 1571729560 | 17100 | 17100 | 17110 | 17090 | 482 |
| 249 | 20250401 | 143700 | 1563488330 | 17100 | 17110 | 17110 | 17100 | 340 |
| 250 | 20250401 | 143600 | 1557674010 | 17110 | 17110 | 17110 | 17100 | 346 |
| 251 | 20250401 | 143500 | 1551756600 | 17100 | 17110 | 17120 | 17100 | 629 |
| 252 | 20250401 | 143400 | 1540994400 | 17100 | 17120 | 17120 | 17100 | 426 |
| 253 | 20250401 | 143300 | 1533707770 | 17120 | 17120 | 17120 | 17110 | 304 |
| 254 | 20250401 | 143200 | 1528504340 | 17110 | 17130 | 17140 | 17110 | 364 |
| 255 | 20250401 | 143100 | 1522271690 | 17120 | 17130 | 17140 | 17120 | 350 |
| 256 | 20250401 | 143000 | 1516276480 | 17120 | 17120 | 17130 | 17110 | 1263 |
| 257 | 20250401 | 142900 | 1494649360 | 17140 | 17140 | 17140 | 17130 | 549 |
| 258 | 20250401 | 142800 | 1485244610 | 17140 | 17160 | 17160 | 17130 | 255 |
| 259 | 20250401 | 142700 | 1480873660 | 17140 | 17140 | 17150 | 17130 | 512 |
| 260 | 20250401 | 142600 | 1472099620 | 17150 | 17140 | 17150 | 17130 | 598 |
| 261 | 20250401 | 142500 | 1461851610 | 17140 | 17140 | 17150 | 17140 | 243 |
| 262 | 20250401 | 142400 | 1457686480 | 17130 | 17150 | 17160 | 17130 | 495 |
| 263 | 20250401 | 142300 | 1449200770 | 17150 | 17160 | 17170 | 17140 | 736 |
| 264 | 20250401 | 142200 | 1436577690 | 17160 | 17170 | 17170 | 17150 | 430 |
| 265 | 20250401 | 142100 | 1429198550 | 17160 | 17170 | 17170 | 17150 | 789 |
| 266 | 20250401 | 142000 | 1415657620 | 17170 | 17180 | 17180 | 17160 | 958 |
| 267 | 20250401 | 141900 | 1399208000 | 17170 | 17180 | 17190 | 17160 | 1342 |
| 268 | 20250401 | 141800 | 1376162330 | 17180 | 17170 | 17180 | 17160 | 1432 |
| 269 | 20250401 | 141700 | 1351567160 | 17160 | 17220 | 17220 | 17160 | 3801 |
| 270 | 20250401 | 141600 | 1286208000 | 17210 | 17220 | 17220 | 17210 | 165 |
| 271 | 20250401 | 141500 | 1283367510 | 17220 | 17220 | 17220 | 17220 | 147 |
| 272 | 20250401 | 141400 | 1280836170 | 17220 | 17230 | 17230 | 17220 | 433 |
| 273 | 20250401 | 141300 | 1273379090 | 17230 | 17220 | 17230 | 17210 | 226 |
| 274 | 20250401 | 141200 | 1269487620 | 17220 | 17220 | 17230 | 17220 | 206 |
| 275 | 20250401 | 141100 | 1265940290 | 17220 | 17230 | 17230 | 17220 | 67 |
| 276 | 20250401 | 141000 | 1264786460 | 17220 | 17230 | 17230 | 17210 | 128 |
| 277 | 20250401 | 140900 | 1262582240 | 17220 | 17230 | 17240 | 17220 | 568 |
| 278 | 20250401 | 140800 | 1252797430 | 17230 | 17220 | 17230 | 17220 | 66 |
| 279 | 20250401 | 140700 | 1251660810 | 17230 | 17230 | 17240 | 17230 | 605 |
| 280 | 20250401 | 140600 | 1241236550 | 17240 | 17240 | 17240 | 17230 | 190 |
| 281 | 20250401 | 140500 | 1237962710 | 17230 | 17240 | 17240 | 17230 | 94 |
| 282 | 20250401 | 140400 | 1236342520 | 17240 | 17240 | 17250 | 17230 | 174 |
| 283 | 20250401 | 140300 | 1233343345 | 17240 | 17230 | 17250 | 17230 | 334 |
| 284 | 20250401 | 140200 | 1227586155 | 17240 | 17230 | 17240 | 17230 | 60 |
| 285 | 20250401 | 140100 | 1226552185 | 17240 | 17240 | 17240 | 17230 | 422 |
| 286 | 20250401 | 140000 | 1219280405 | 17240 | 17240 | 17240 | 17230 | 129 |
| 287 | 20250401 | 135900 | 1217057185 | 17240 | 17240 | 17240 | 17230 | 96 |
| 288 | 20250401 | 135800 | 1215402575 | 17240 | 17240 | 17240 | 17230 | 208 |
| 289 | 20250401 | 135700 | 1211817465 | 17240 | 17230 | 17250 | 17230 | 252 |
| 290 | 20250401 | 135600 | 1207473475 | 17230 | 17240 | 17240 | 17230 | 115 |
| 291 | 20250401 | 135500 | 1205491555 | 17240 | 17240 | 17240 | 17240 | 217 |
| 292 | 20250401 | 135400 | 1201750475 | 17240 | 17240 | 17240 | 17240 | 33 |
| 293 | 20250401 | 135300 | 1201181555 | 17250 | 17250 | 17260 | 17240 | 278 |
| 294 | 20250401 | 135200 | 1196386225 | 17250 | 17240 | 17250 | 17240 | 130 |
| 295 | 20250401 | 135100 | 1194144505 | 17250 | 17240 | 17250 | 17240 | 148 |
| 296 | 20250401 | 135000 | 1191592055 | 17250 | 17250 | 17250 | 17240 | 92 |
| 297 | 20250401 | 134900 | 1190005685 | 17250 | 17240 | 17250 | 17240 | 326 |
| 298 | 20250401 | 134800 | 1184382895 | 17250 | 17250 | 17250 | 17250 | 368 |
| 299 | 20250401 | 134700 | 1178034895 | 17260 | 17260 | 17260 | 17250 | 143 |
| 300 | 20250401 | 134600 | 1175566915 | 17260 | 17270 | 17270 | 17260 | 141 |
| 301 | 20250401 | 134500 | 1173133035 | 17270 | 17270 | 17280 | 17260 | 257 |
| 302 | 20250401 | 134400 | 1168694985 | 17270 | 17260 | 17270 | 17260 | 443 |
| 303 | 20250401 | 134300 | 1161044915 | 17260 | 17280 | 17280 | 17260 | 252 |
| 304 | 20250401 | 134200 | 1156693695 | 17270 | 17270 | 17280 | 17270 | 75 |
| 305 | 20250401 | 134100 | 1155398375 | 17280 | 17260 | 17280 | 17260 | 180 |
| 306 | 20250401 | 134000 | 1152290065 | 17260 | 17260 | 17260 | 17250 | 144 |
| 307 | 20250401 | 133900 | 1149805655 | 17250 | 17240 | 17260 | 17240 | 178 |
| 308 | 20250401 | 133800 | 1146735375 | 17250 | 17250 | 17260 | 17240 | 290 |
| 309 | 20250401 | 133700 | 1141733755 | 17250 | 17240 | 17250 | 17240 | 139 |
| 310 | 20250401 | 133600 | 1139337045 | 17250 | 17250 | 17250 | 17240 | 52 |
| 311 | 20250401 | 133500 | 1138440295 | 17240 | 17240 | 17270 | 17240 | 271 |
| 312 | 20250401 | 133400 | 1133765655 | 17250 | 17250 | 17250 | 17240 | 106 |
| 313 | 20250401 | 133300 | 1131937905 | 17250 | 17240 | 17250 | 17240 | 170 |
| 314 | 20250401 | 133200 | 1129006985 | 17240 | 17240 | 17240 | 17240 | 149 |
| 315 | 20250401 | 133100 | 1126438225 | 17240 | 17250 | 17250 | 17240 | 116 |
| 316 | 20250401 | 133000 | 1124438215 | 17250 | 17250 | 17250 | 17240 | 257 |
| 317 | 20250401 | 132900 | 1120005565 | 17260 | 17250 | 17260 | 17240 | 195 |
| 318 | 20250401 | 132800 | 1116642025 | 17250 | 17250 | 17260 | 17240 | 203 |
| 319 | 20250401 | 132700 | 1113140525 | 17250 | 17270 | 17270 | 17250 | 367 |
| 320 | 20250401 | 132600 | 1106808585 | 17250 | 17250 | 17280 | 17250 | 203 |
| 321 | 20250401 | 132500 | 1103304925 | 17260 | 17260 | 17260 | 17260 | 69 |
| 322 | 20250401 | 132400 | 1102113985 | 17260 | 17260 | 17260 | 17250 | 142 |
| 323 | 20250401 | 132300 | 1099663425 | 17260 | 17270 | 17270 | 17250 | 146 |
| 324 | 20250401 | 132200 | 1097143545 | 17270 | 17260 | 17280 | 17250 | 111 |
| 325 | 20250401 | 132100 | 1095227225 | 17260 | 17260 | 17260 | 17250 | 144 |
| 326 | 20250401 | 132000 | 1092742585 | 17260 | 17280 | 17280 | 17250 | 146 |
| 327 | 20250401 | 131900 | 1090222145 | 17280 | 17270 | 17280 | 17260 | 128 |
| 328 | 20250401 | 131800 | 1088012035 | 17270 | 17280 | 17280 | 17270 | 155 |
| 329 | 20250401 | 131700 | 1085333925 | 17280 | 17270 | 17280 | 17270 | 50 |
| 330 | 20250401 | 131600 | 1084470415 | 17270 | 17280 | 17280 | 17270 | 114 |
| 331 | 20250401 | 131500 | 1082501545 | 17280 | 17280 | 17280 | 17280 | 53 |
| 332 | 20250401 | 131400 | 1081585705 | 17270 | 17280 | 17280 | 17270 | 50 |
| 333 | 20250401 | 131300 | 1080722195 | 17280 | 17270 | 17280 | 17260 | 235 |
| 334 | 20250401 | 131200 | 1076664780 | 17270 | 17270 | 17270 | 17260 | 45 |
| 335 | 20250401 | 131100 | 1075887820 | 17270 | 17270 | 17270 | 17260 | 167 |
| 336 | 20250401 | 131000 | 1073004030 | 17270 | 17270 | 17280 | 17270 | 44 |
| 337 | 20250401 | 130900 | 1072244010 | 17280 | 17270 | 17280 | 17260 | 139 |
| 338 | 20250401 | 130800 | 1069844130 | 17270 | 17270 | 17280 | 17260 | 113 |
| 339 | 20250401 | 130700 | 1067892820 | 17270 | 17270 | 17280 | 17270 | 105 |
| 340 | 20250401 | 130600 | 1066079400 | 17270 | 17280 | 17280 | 17260 | 111 |
| 341 | 20250401 | 130500 | 1064162310 | 17280 | 17270 | 17290 | 17260 | 180 |
| 342 | 20250401 | 130400 | 1061052930 | 17270 | 17270 | 17270 | 17260 | 102 |
| 343 | 20250401 | 130300 | 1059291570 | 17270 | 17270 | 17270 | 17260 | 44 |
| 344 | 20250401 | 130200 | 1058532020 | 17280 | 17270 | 17280 | 17260 | 207 |
| 345 | 20250401 | 130100 | 1054957810 | 17270 | 17270 | 17270 | 17270 | 101 |
| 346 | 20250401 | 130000 | 1053213540 | 17270 | 17290 | 17290 | 17270 | 93 |
| 347 | 20250401 | 125900 | 1051606670 | 17280 | 17270 | 17280 | 17270 | 169 |
| 348 | 20250401 | 125800 | 1048686990 | 17270 | 17270 | 17280 | 17270 | 37 |
| 349 | 20250401 | 125700 | 1048047850 | 17270 | 17280 | 17280 | 17260 | 154 |
| 350 | 20250401 | 125600 | 1045387760 | 17280 | 17270 | 17280 | 17270 | 26 |
| 351 | 20250401 | 125500 | 1044938610 | 17270 | 17280 | 17280 | 17260 | 56 |
| 352 | 20250401 | 125400 | 1043971430 | 17260 | 17300 | 17300 | 17260 | 188 |
| 353 | 20250401 | 125300 | 1040722860 | 17290 | 17300 | 17300 | 17290 | 14 |
| 354 | 20250401 | 125200 | 1040480780 | 17300 | 17290 | 17300 | 17290 | 195 |
| 355 | 20250401 | 125100 | 1037108380 | 17290 | 17300 | 17300 | 17280 | 111 |
| 356 | 20250401 | 125000 | 1035188290 | 17310 | 17320 | 17320 | 17310 | 73 |
| 357 | 20250401 | 124900 | 1033924490 | 17310 | 17300 | 17310 | 17300 | 69 |
| 358 | 20250401 | 124800 | 1032730470 | 17310 | 17310 | 17310 | 17300 | 62 |
| 359 | 20250401 | 124700 | 1031657500 | 17300 | 17290 | 17300 | 17280 | 133 |
| 360 | 20250401 | 124600 | 1029357550 | 17280 | 17280 | 17290 | 17250 | 153 |
| 361 | 20250401 | 124500 | 1026714860 | 17280 | 17300 | 17300 | 17280 | 25 |
| 362 | 20250401 | 124400 | 1026282700 | 17270 | 17320 | 17320 | 17270 | 236 |
| 363 | 20250401 | 124300 | 1022199650 | 17320 | 17300 | 17320 | 17300 | 161 |
| 364 | 20250401 | 124200 | 1019413610 | 17290 | 17300 | 17300 | 17290 | 45 |
| 365 | 20250401 | 124100 | 1018635380 | 17280 | 17320 | 17320 | 17270 | 62 |
| 366 | 20250401 | 124000 | 1017562960 | 17270 | 17310 | 17320 | 17270 | 62 |
| 367 | 20250401 | 123900 | 1016490290 | 17320 | 17350 | 17350 | 17260 | 2386 |
| 368 | 20250401 | 123800 | 975237510 | 17360 | 17360 | 17360 | 17350 | 65 |
| 369 | 20250401 | 123700 | 974109610 | 17350 | 17350 | 17360 | 17350 | 121 |
| 370 | 20250401 | 123600 | 972010100 | 17360 | 17340 | 17360 | 17330 | 220 |
| 371 | 20250401 | 123500 | 968194100 | 17340 | 17320 | 17340 | 17320 | 74 |
| 372 | 20250401 | 123400 | 966911530 | 17320 | 17330 | 17330 | 17310 | 51 |
| 373 | 20250401 | 123300 | 966028070 | 17330 | 17350 | 17350 | 17310 | 64 |
| 374 | 20250401 | 123200 | 964919540 | 17340 | 17330 | 17340 | 17330 | 98 |
| 375 | 20250401 | 123100 | 963220710 | 17330 | 17330 | 17340 | 17320 | 148 |
| 376 | 20250401 | 123000 | 960656370 | 17330 | 17350 | 17350 | 17330 | 128 |
| 377 | 20250401 | 122900 | 958437890 | 17350 | 17340 | 17350 | 17330 | 150 |
| 378 | 20250401 | 122800 | 955837740 | 17340 | 17340 | 17350 | 17320 | 126 |
| 379 | 20250401 | 122700 | 953654030 | 17340 | 17350 | 17350 | 17320 | 14 |
| 380 | 20250401 | 122600 | 953411310 | 17350 | 17330 | 17350 | 17320 | 174 |
| 381 | 20250401 | 122500 | 950394750 | 17330 | 17350 | 17350 | 17320 | 49 |
| 382 | 20250401 | 122400 | 949545370 | 17350 | 17310 | 17350 | 17300 | 144 |
| 383 | 20250401 | 122300 | 947050620 | 17320 | 17330 | 17340 | 17320 | 63 |
| 384 | 20250401 | 122200 | 945958800 | 17330 | 17330 | 17330 | 17330 | 21 |
| 385 | 20250401 | 122100 | 945594870 | 17340 | 17340 | 17340 | 17340 | 49 |
| 386 | 20250401 | 122000 | 944745210 | 17340 | 17340 | 17350 | 17300 | 141 |
| 387 | 20250401 | 121900 | 942301180 | 17340 | 17320 | 17340 | 17300 | 158 |
| 388 | 20250401 | 121800 | 939563500 | 17330 | 17320 | 17330 | 17320 | 64 |
| 389 | 20250401 | 121700 | 938454850 | 17330 | 17310 | 17330 | 17310 | 75 |
| 390 | 20250401 | 121600 | 937155160 | 17330 | 17310 | 17340 | 17300 | 135 |
| 391 | 20250401 | 121500 | 934817700 | 17350 | 17340 | 17350 | 17330 | 29 |
| 392 | 20250401 | 121400 | 934315020 | 17340 | 17330 | 17350 | 17330 | 77 |
| 393 | 20250401 | 121300 | 932979840 | 17330 | 17310 | 17330 | 17300 | 96 |
| 394 | 20250401 | 121200 | 931316890 | 17320 | 17320 | 17320 | 17290 | 190 |
| 395 | 20250401 | 121100 | 928028870 | 17320 | 17320 | 17330 | 17300 | 117 |
| 396 | 20250401 | 121000 | 926002510 | 17320 | 17280 | 17320 | 17280 | 92 |
| 397 | 20250401 | 120900 | 924409150 | 17320 | 17310 | 17320 | 17300 | 160 |
| 398 | 20250401 | 120800 | 921639250 | 17330 | 17330 | 17330 | 17330 | 27 |
| 399 | 20250401 | 120700 | 921171340 | 17330 | 17370 | 17380 | 17330 | 142 |
| 400 | 20250401 | 120600 | 918707650 | 17370 | 17380 | 17380 | 17350 | 53 |
| 401 | 20250401 | 120500 | 917787060 | 17380 | 17350 | 17380 | 17340 | 157 |
| 402 | 20250401 | 120400 | 915063350 | 17340 | 17330 | 17340 | 17330 | 273 |
| 403 | 20250401 | 120300 | 910330370 | 17320 | 17280 | 17320 | 17280 | 245 |
| 404 | 20250401 | 120200 | 906092290 | 17280 | 17280 | 17280 | 17270 | 102 |
| 405 | 20250401 | 120100 | 904329940 | 17280 | 17270 | 17290 | 17270 | 287 |
| 406 | 20250401 | 120000 | 899370950 | 17280 | 17280 | 17280 | 17270 | 114 |
| 407 | 20250401 | 115900 | 897401150 | 17270 | 17270 | 17280 | 17270 | 149 |
| 408 | 20250401 | 115800 | 894827060 | 17270 | 17270 | 17270 | 17270 | 29 |
| 409 | 20250401 | 115700 | 894326230 | 17270 | 17270 | 17270 | 17270 | 24 |
| 410 | 20250401 | 115600 | 893911750 | 17270 | 17270 | 17280 | 17270 | 101 |
| 411 | 20250401 | 115500 | 892167400 | 17270 | 17280 | 17280 | 17270 | 10 |
| 412 | 20250401 | 115400 | 891994640 | 17280 | 17280 | 17280 | 17270 | 212 |
| 413 | 20250401 | 115300 | 888331850 | 17280 | 17300 | 17300 | 17280 | 198 |
| 414 | 20250401 | 115200 | 884908240 | 17300 | 17290 | 17300 | 17290 | 72 |
| 415 | 20250401 | 115100 | 883662880 | 17300 | 17300 | 17300 | 17290 | 66 |
| 416 | 20250401 | 115000 | 882521400 | 17290 | 17290 | 17310 | 17290 | 140 |
| 417 | 20250401 | 114900 | 880099480 | 17300 | 17310 | 17310 | 17300 | 59 |
| 418 | 20250401 | 114800 | 879078270 | 17320 | 17310 | 17320 | 17310 | 31 |
| 419 | 20250401 | 114700 | 878541430 | 17310 | 17310 | 17320 | 17310 | 51 |
| 420 | 20250401 | 114600 | 877658540 | 17310 | 17320 | 17410 | 17310 | 2037 |
| 421 | 20250401 | 114500 | 842215230 | 17310 | 17280 | 17310 | 17280 | 217 |
| 422 | 20250401 | 114400 | 838462960 | 17270 | 17290 | 17290 | 17270 | 224 |
| 423 | 20250401 | 114300 | 834592400 | 17270 | 17270 | 17310 | 17270 | 305 |
| 424 | 20250401 | 114200 | 829313730 | 17270 | 17260 | 17270 | 17260 | 74 |
| 425 | 20250401 | 114100 | 828036410 | 17270 | 17260 | 17270 | 17260 | 85 |
| 426 | 20250401 | 114000 | 826569280 | 17250 | 17260 | 17260 | 17250 | 3196 |
| 427 | 20250401 | 113900 | 771406675 | 17260 | 17250 | 17260 | 17250 | 74 |
| 428 | 20250401 | 113800 | 770130065 | 17250 | 17250 | 17260 | 17250 | 88 |
| 429 | 20250401 | 113700 | 768612035 | 17260 | 17260 | 17260 | 17250 | 34 |
| 430 | 20250401 | 113600 | 768025305 | 17260 | 17270 | 17280 | 17260 | 2298 |
| 431 | 20250401 | 113500 | 728359885 | 17260 | 17260 | 17260 | 17260 | 78 |
| 432 | 20250401 | 113400 | 727013605 | 17260 | 17260 | 17260 | 17260 | 10 |
| 433 | 20250401 | 113300 | 726841005 | 17260 | 17270 | 17270 | 17250 | 115 |
| 434 | 20250401 | 113200 | 724856355 | 17270 | 17270 | 17270 | 17260 | 28 |
| 435 | 20250401 | 113100 | 724372815 | 17260 | 17260 | 17270 | 17260 | 31 |
| 436 | 20250401 | 113000 | 723837705 | 17260 | 17270 | 17270 | 17250 | 220 |
| 437 | 20250401 | 112900 | 720041255 | 17270 | 17270 | 17270 | 17270 | 10 |
| 438 | 20250401 | 112800 | 719868555 | 17260 | 17260 | 17280 | 17260 | 9 |
| 439 | 20250401 | 112700 | 719713185 | 17260 | 17260 | 17260 | 17250 | 137 |
| 440 | 20250401 | 112600 | 717348885 | 17270 | 17260 | 17270 | 17260 | 16 |
| 441 | 20250401 | 112500 | 717072715 | 17260 | 17250 | 17270 | 17250 | 88 |
| 442 | 20250401 | 112400 | 715554065 | 17250 | 17260 | 17260 | 17240 | 157 |
| 443 | 20250401 | 112300 | 712845375 | 17260 | 17260 | 17260 | 17260 | 110 |
| 444 | 20250401 | 112200 | 710946775 | 17260 | 17250 | 17260 | 17250 | 102 |
| 445 | 20250401 | 112100 | 709187235 | 17260 | 17260 | 17260 | 17250 | 105 |
| 446 | 20250401 | 112000 | 707374955 | 17260 | 17260 | 17260 | 17250 | 64 |
| 447 | 20250401 | 111900 | 706270425 | 17250 | 17250 | 17250 | 17240 | 245 |
| 448 | 20250401 | 111800 | 702044805 | 17240 | 17240 | 17250 | 17240 | 47 |
| 449 | 20250401 | 111700 | 701234305 | 17250 | 17250 | 17250 | 17240 | 65 |
| 450 | 20250401 | 111600 | 700113175 | 17240 | 17250 | 17250 | 17240 | 708 |
| 451 | 20250401 | 111500 | 687906385 | 17250 | 17240 | 17250 | 17240 | 150 |
| 452 | 20250401 | 111400 | 685319035 | 17240 | 17240 | 17250 | 17240 | 83 |
| 453 | 20250401 | 111300 | 683888045 | 17240 | 17240 | 17240 | 17230 | 161 |
| 454 | 20250401 | 111200 | 681113755 | 17240 | 17230 | 17240 | 17220 | 174 |
| 455 | 20250401 | 111100 | 678115825 | 17230 | 17230 | 17230 | 17220 | 41 |
| 456 | 20250401 | 111000 | 677409675 | 17230 | 17240 | 17240 | 17220 | 178 |
| 457 | 20250401 | 110900 | 674341995 | 17240 | 17230 | 17240 | 17230 | 178 |
| 458 | 20250401 | 110800 | 671274295 | 17250 | 17270 | 17280 | 17240 | 1655 |
| 459 | 20250401 | 110700 | 642721875 | 17280 | 17270 | 17280 | 17260 | 63 |
| 460 | 20250401 | 110600 | 641634205 | 17260 | 17270 | 17270 | 17260 | 104 |
| 461 | 20250401 | 110500 | 639838485 | 17260 | 17300 | 17300 | 17260 | 337 |
| 462 | 20250401 | 110400 | 634018015 | 17310 | 17270 | 17320 | 17260 | 117 |
| 463 | 20250401 | 110300 | 631994795 | 17270 | 17270 | 17280 | 17270 | 56 |
| 464 | 20250401 | 110200 | 631027595 | 17270 | 17260 | 17270 | 17260 | 42 |
| 465 | 20250401 | 110100 | 630302365 | 17260 | 17260 | 17270 | 17260 | 121 |
| 466 | 20250401 | 110000 | 628213735 | 17270 | 17260 | 17270 | 17260 | 19 |
| 467 | 20250401 | 105900 | 627885755 | 17270 | 17270 | 17270 | 17270 | 11 |
| 468 | 20250401 | 105800 | 627695785 | 17270 | 17270 | 17270 | 17270 | 50 |
| 469 | 20250401 | 105700 | 626832285 | 17260 | 17270 | 17280 | 17260 | 101 |
| 470 | 20250401 | 105600 | 625087855 | 17280 | 17280 | 17280 | 17280 | 8 |
| 471 | 20250401 | 105500 | 624949615 | 17280 | 17290 | 17290 | 17280 | 64 |
| 472 | 20250401 | 105400 | 623843495 | 17290 | 17290 | 17290 | 17290 | 20 |
| 473 | 20250401 | 105300 | 623497695 | 17290 | 17290 | 17290 | 17270 | 176 |
| 474 | 20250401 | 105200 | 620456825 | 17280 | 17270 | 17290 | 17270 | 68 |
| 475 | 20250401 | 105100 | 619281795 | 17270 | 17270 | 17320 | 17260 | 96 |
| 476 | 20250401 | 105000 | 617622955 | 17270 | 17260 | 17280 | 17260 | 81 |
| 477 | 20250401 | 104900 | 616223975 | 17280 | 17270 | 17280 | 17270 | 234 |
| 478 | 20250401 | 104800 | 612182595 | 17270 | 17250 | 17270 | 17240 | 135 |
| 479 | 20250401 | 104700 | 609854385 | 17280 | 17260 | 17280 | 17260 | 40 |
| 480 | 20250401 | 104600 | 609163615 | 17260 | 17270 | 17270 | 17260 | 10 |
| 481 | 20250401 | 104500 | 608990935 | 17250 | 17260 | 17260 | 17250 | 44 |
| 482 | 20250401 | 104400 | 608231715 | 17270 | 17250 | 17270 | 17250 | 516 |
| 483 | 20250401 | 104300 | 599325375 | 17250 | 17240 | 17250 | 17240 | 22 |
| 484 | 20250401 | 104200 | 598945915 | 17250 | 17240 | 17250 | 17220 | 228 |
| 485 | 20250401 | 104100 | 595017325 | 17240 | 17230 | 17240 | 17230 | 30 |
| 486 | 20250401 | 104000 | 594500335 | 17240 | 17240 | 17240 | 17240 | 10 |
| 487 | 20250401 | 103900 | 594327935 | 17230 | 17240 | 17240 | 17230 | 18 |
| 488 | 20250401 | 103800 | 594017655 | 17250 | 17250 | 17250 | 17240 | 101 |
| 489 | 20250401 | 103700 | 592275885 | 17250 | 17240 | 17250 | 17230 | 328 |
| 490 | 20250401 | 103600 | 586620365 | 17250 | 17240 | 17250 | 17230 | 71 |
| 491 | 20250401 | 103500 | 585396665 | 17240 | 17250 | 17250 | 17240 | 30 |
| 492 | 20250401 | 103400 | 584879390 | 17250 | 17240 | 17250 | 17240 | 60 |
| 493 | 20250401 | 103300 | 583844400 | 17230 | 17230 | 17230 | 17230 | 3 |
| 494 | 20250401 | 103200 | 583792710 | 17220 | 17240 | 17260 | 17220 | 158 |
| 495 | 20250401 | 103100 | 581067820 | 17230 | 17210 | 17230 | 17210 | 104 |
| 496 | 20250401 | 103000 | 579277690 | 17210 | 17260 | 17260 | 17200 | 894 |
| 497 | 20250401 | 102900 | 563877170 | 17270 | 17260 | 17270 | 17250 | 205 |
| 498 | 20250401 | 102800 | 560339550 | 17260 | 17260 | 17260 | 17260 | 10 |
| 499 | 20250401 | 102700 | 560166950 | 17260 | 17260 | 17260 | 17260 | 24 |
| 500 | 20250401 | 102600 | 559752710 | 17270 | 17280 | 17280 | 17250 | 147 |
| 501 | 20250401 | 102500 | 557214450 | 17270 | 17270 | 17270 | 17270 | 142 |
| 502 | 20250401 | 102400 | 554762110 | 17280 | 17280 | 17280 | 17280 | 8 |
| 503 | 20250401 | 102300 | 554623870 | 17290 | 17290 | 17290 | 17270 | 109 |
| 504 | 20250401 | 102200 | 552740700 | 17290 | 17250 | 17290 | 17250 | 252 |
| 505 | 20250401 | 102100 | 548388680 | 17270 | 17270 | 17270 | 17250 | 91 |
| 506 | 20250401 | 102000 | 546817660 | 17280 | 17310 | 17310 | 17280 | 97 |
| 507 | 20250401 | 101900 | 545140660 | 17290 | 17290 | 17290 | 17290 | 2 |
| 508 | 20250401 | 101800 | 545106080 | 17290 | 17320 | 17320 | 17290 | 47 |
| 509 | 20250401 | 101700 | 544293090 | 17320 | 17320 | 17320 | 17320 | 30 |
| 510 | 20250401 | 101600 | 543773490 | 17320 | 17320 | 17320 | 17320 | 9 |
| 511 | 20250401 | 101500 | 543617610 | 17320 | 17330 | 17330 | 17290 | 116 |
| 512 | 20250401 | 101400 | 541608920 | 17340 | 17320 | 17340 | 17320 | 41 |
| 513 | 20250401 | 101300 | 540898410 | 17320 | 17320 | 17320 | 17320 | 8 |
| 514 | 20250401 | 101200 | 540759850 | 17290 | 17280 | 17300 | 17280 | 24 |
| 515 | 20250401 | 101100 | 540344890 | 17270 | 17260 | 17270 | 17230 | 585 |
| 516 | 20250401 | 101000 | 530243350 | 17240 | 17250 | 17250 | 17240 | 155 |
| 517 | 20250401 | 100900 | 527569760 | 17250 | 17260 | 17260 | 17250 | 200 |
| 518 | 20250401 | 100800 | 524119260 | 17250 | 17240 | 17250 | 17240 | 310 |
| 519 | 20250401 | 100700 | 518774850 | 17240 | 17250 | 17250 | 17240 | 165 |
| 520 | 20250401 | 100600 | 515929490 | 17250 | 17250 | 17250 | 17240 | 128 |
| 521 | 20250401 | 100500 | 513721950 | 17260 | 17230 | 17260 | 17230 | 246 |
| 522 | 20250401 | 100400 | 509477170 | 17250 | 17240 | 17250 | 17240 | 19 |
| 523 | 20250401 | 100300 | 509149570 | 17240 | 17240 | 17240 | 17240 | 8 |
| 524 | 20250401 | 100200 | 509011650 | 17240 | 17250 | 17250 | 17240 | 150 |
| 525 | 20250401 | 100100 | 506425190 | 17250 | 17260 | 17260 | 17250 | 433 |
| 526 | 20250401 | 100000 | 498954890 | 17260 | 17270 | 17270 | 17260 | 50 |
| 527 | 20250401 | 095900 | 498091610 | 17280 | 17260 | 17280 | 17250 | 94 |
| 528 | 20250401 | 095800 | 496469490 | 17280 | 17270 | 17280 | 17260 | 55 |
| 529 | 20250401 | 095700 | 495519480 | 17280 | 17280 | 17280 | 17280 | 20 |
| 530 | 20250401 | 095600 | 495173880 | 17250 | 17270 | 17290 | 17250 | 175 |
| 531 | 20250401 | 095500 | 492152540 | 17270 | 17290 | 17290 | 17270 | 32 |
| 532 | 20250401 | 095400 | 491599860 | 17290 | 17290 | 17290 | 17290 | 5 |
| 533 | 20250401 | 095300 | 491513410 | 17260 | 17290 | 17340 | 17260 | 240 |
| 534 | 20250401 | 095200 | 487364210 | 17300 | 17300 | 17300 | 17290 | 148 |
| 535 | 20250401 | 095100 | 484804570 | 17300 | 17320 | 17320 | 17300 | 635 |
| 536 | 20250401 | 095000 | 473818540 | 17320 | 17330 | 17330 | 17320 | 67 |
| 537 | 20250401 | 094900 | 472657990 | 17330 | 17330 | 17330 | 17320 | 95 |
| 538 | 20250401 | 094800 | 471011850 | 17340 | 17360 | 17360 | 17330 | 139 |
| 539 | 20250401 | 094700 | 468600020 | 17360 | 17360 | 17370 | 17360 | 160 |
| 540 | 20250401 | 094600 | 465821280 | 17360 | 17380 | 17380 | 17360 | 179 |
| 541 | 20250401 | 094500 | 462712800 | 17410 | 17410 | 17410 | 17410 | 30 |
| 542 | 20250401 | 094400 | 462190500 | 17370 | 17370 | 17370 | 17360 | 28 |
| 543 | 20250401 | 094300 | 461704180 | 17370 | 17370 | 17370 | 17370 | 167 |
| 544 | 20250401 | 094200 | 458803390 | 17360 | 17370 | 17370 | 17360 | 363 |
| 545 | 20250401 | 094100 | 452501010 | 17370 | 17410 | 17410 | 17360 | 378 |
| 546 | 20250401 | 094000 | 445928090 | 17410 | 17480 | 17480 | 17410 | 2380 |
| 547 | 20250401 | 093900 | 404445020 | 17440 | 17480 | 17480 | 17440 | 134 |
| 548 | 20250401 | 093800 | 402105720 | 17500 | 17440 | 17500 | 17440 | 75 |
| 549 | 20250401 | 093700 | 400797540 | 17500 | 17440 | 17500 | 17440 | 56 |
| 550 | 20250401 | 093600 | 399820720 | 17440 | 17470 | 17510 | 17440 | 313 |
| 551 | 20250401 | 093500 | 394356210 | 17470 | 17500 | 17510 | 17460 | 6401 |
| 552 | 20250401 | 093400 | 282356610 | 17510 | 17510 | 17520 | 17510 | 13 |
| 553 | 20250401 | 093300 | 282128970 | 17510 | 17510 | 17510 | 17510 | 38 |
| 554 | 20250401 | 093200 | 281463590 | 17510 | 17520 | 17520 | 17510 | 123 |
| 555 | 20250401 | 093100 | 279309690 | 17520 | 17520 | 17530 | 17520 | 590 |
| 556 | 20250401 | 093000 | 268972800 | 17520 | 17520 | 17520 | 17500 | 729 |
| 557 | 20250401 | 092900 | 256205950 | 17510 | 17520 | 17520 | 17510 | 48 |
| 558 | 20250401 | 092800 | 255365390 | 17520 | 17510 | 17520 | 17510 | 4111 |
| 559 | 20250401 | 092700 | 183379730 | 17520 | 17530 | 17530 | 17520 | 85 |
| 560 | 20250401 | 092600 | 181890500 | 17530 | 17530 | 17590 | 17520 | 179 |
| 561 | 20250401 | 092500 | 178752790 | 17530 | 17540 | 17540 | 17530 | 1369 |
| 562 | 20250401 | 092400 | 154740720 | 17540 | 17580 | 17580 | 17540 | 4682 |
| 563 | 20250401 | 092300 | 72508270 | 17580 | 17590 | 17590 | 17580 | 113 |
| 564 | 20250401 | 092200 | 70520740 | 17590 | 17590 | 17590 | 17590 | 3 |
| 565 | 20250401 | 092100 | 70467970 | 17580 | 17590 | 17590 | 17580 | 136 |
| 566 | 20250401 | 092000 | 68076020 | 17590 | 17610 | 17610 | 17590 | 428 |
| 567 | 20250401 | 091900 | 60546910 | 17600 | 17590 | 17620 | 17590 | 139 |
| 568 | 20250401 | 091800 | 58100790 | 17610 | 17610 | 17610 | 17610 | 7 |
| 569 | 20250401 | 091700 | 57977520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 570 | 20250401 | 091600 | 57977520 | 17590 | 17590 | 17590 | 17580 | 34 |
| 571 | 20250401 | 091500 | 57379760 | 17620 | 17620 | 17620 | 17620 | 13 |
| 572 | 20250401 | 091400 | 57150700 | 17580 | 17540 | 17580 | 17530 | 234 |
| 573 | 20250401 | 091300 | 53042530 | 17540 | 17550 | 17550 | 17530 | 53 |
| 574 | 20250401 | 091200 | 52112870 | 17550 | 17550 | 17560 | 17550 | 51 |
| 575 | 20250401 | 091100 | 51217640 | 17560 | 17560 | 17560 | 17560 | 0 |
| 576 | 20250401 | 091000 | 51217640 | 17560 | 17550 | 17560 | 17550 | 21 |
| 577 | 20250401 | 090900 | 50848890 | 17510 | 17510 | 17510 | 17510 | 15 |
| 578 | 20250401 | 090800 | 50586240 | 17510 | 17560 | 17560 | 17510 | 184 |
| 579 | 20250401 | 090700 | 47361730 | 17560 | 17540 | 17560 | 17540 | 51 |
| 580 | 20250401 | 090600 | 46466950 | 17500 | 17510 | 17510 | 17500 | 226 |
| 581 | 20250401 | 090500 | 42511790 | 17510 | 17520 | 17550 | 17510 | 614 |
| 582 | 20250401 | 090400 | 31743200 | 17520 | 17520 | 17520 | 17490 | 408 |
| 583 | 20250401 | 090300 | 24603570 | 17490 | 17550 | 17550 | 17490 | 479 |
| 584 | 20250401 | 090200 | 16222020 | 17550 | 17500 | 17550 | 17480 | 193 |
| 585 | 20250401 | 090100 | 12843750 | 17480 | 17570 | 17580 | 17480 | 222 |
| 586 | 20250401 | 090000 | 8951050 | 17580 | 17480 | 17580 | 17480 | 512 |