29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 44676 |
| 3 | 20231219 | 183300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20231219 | 183200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20231219 | 183100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20231219 | 183000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20231219 | 182900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20231219 | 182800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20231219 | 182700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20231219 | 182600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20231219 | 182500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20231219 | 182400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20231219 | 182300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20231219 | 182200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20231219 | 182100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20231219 | 182000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20231219 | 181900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20231219 | 181800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20231219 | 181700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20231219 | 181600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20231219 | 181500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20231219 | 181400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20231219 | 181300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20231219 | 181200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20231219 | 181100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20231219 | 181000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20231219 | 180900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20231219 | 180800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20231219 | 180700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20231219 | 180600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20231219 | 180500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20231219 | 180400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 44676 |
| 33 | 20231219 | 180300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20231219 | 180200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20231219 | 180100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20231219 | 180000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20231219 | 175900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20231219 | 175800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20231219 | 175700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20231219 | 175600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20231219 | 175500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20231219 | 175400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20231219 | 175300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20231219 | 175200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20231219 | 175100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20231219 | 175000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20231219 | 174900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20231219 | 174800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20231219 | 174700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20231219 | 174600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20231219 | 174500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20231219 | 174400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20231219 | 174300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20231219 | 174200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20231219 | 174100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20231219 | 174000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20231219 | 173900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20231219 | 173800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20231219 | 173700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20231219 | 173600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20231219 | 173500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20231219 | 173400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 44676 |
| 63 | 20231219 | 173300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20231219 | 173200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20231219 | 173100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20231219 | 173000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20231219 | 172900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20231219 | 172800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20231219 | 172700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20231219 | 172600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20231219 | 172500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20231219 | 172400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20231219 | 172300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20231219 | 172200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20231219 | 172100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20231219 | 172000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20231219 | 171900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20231219 | 171800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20231219 | 171700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20231219 | 171600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20231219 | 171500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20231219 | 171400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20231219 | 171300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20231219 | 171200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20231219 | 171100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20231219 | 171000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20231219 | 170900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20231219 | 170800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20231219 | 170700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20231219 | 170600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20231219 | 170500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20231219 | 170400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 44676 |
| 93 | 20231219 | 170300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20231219 | 170200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20231219 | 170100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20231219 | 170000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20231219 | 165900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20231219 | 165800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20231219 | 165700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20231219 | 165600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20231219 | 165500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20231219 | 165400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20231219 | 165300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20231219 | 165200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20231219 | 165100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20231219 | 165000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20231219 | 164900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20231219 | 164800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20231219 | 164700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20231219 | 164600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20231219 | 164500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20231219 | 164400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20231219 | 164300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20231219 | 164200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20231219 | 164100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20231219 | 164000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20231219 | 163900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20231219 | 163800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20231219 | 163700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20231219 | 163600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20231219 | 163500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20231219 | 163400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 44676 |
| 123 | 20231219 | 163300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20231219 | 163200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20231219 | 163100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20231219 | 163000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20231219 | 162900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20231219 | 162800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20231219 | 162700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20231219 | 162600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20231219 | 162500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20231219 | 162400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20231219 | 162300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20231219 | 162200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20231219 | 162100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20231219 | 162000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20231219 | 161900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20231219 | 161800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20231219 | 161700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20231219 | 161600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20231219 | 161500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20231219 | 161400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20231219 | 161300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20231219 | 161200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20231219 | 161100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20231219 | 161000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20231219 | 160900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20231219 | 160800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20231219 | 160700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20231219 | 160600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20231219 | 160500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20231219 | 160400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 44676 |
| 153 | 20231219 | 160300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20231219 | 160200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20231219 | 160100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20231219 | 160000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20231219 | 155900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20231219 | 155800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20231219 | 155700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20231219 | 155600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20231219 | 155500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20231219 | 155400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20231219 | 155300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20231219 | 155200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20231219 | 155100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20231219 | 155000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20231219 | 154900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20231219 | 154800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20231219 | 154700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20231219 | 154600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20231219 | 154500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20231219 | 154400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20231219 | 154300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20231219 | 154200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20231219 | 154100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20231219 | 154000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20231219 | 153900 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20231219 | 153800 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20231219 | 153700 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20231219 | 153600 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20231219 | 153500 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20231219 | 153400 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 44676 |
| 183 | 20231219 | 153300 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20231219 | 153200 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20231219 | 153100 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20231219 | 153000 | 13956940500 | 9380 | 9380 | 9380 | 9380 | 44676 |
| 187 | 20231219 | 152900 | 13537879620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20231219 | 152800 | 13537879620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20231219 | 152700 | 13537879620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20231219 | 152600 | 13537879620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20231219 | 152500 | 13537879620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20231219 | 152400 | 13537879620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20231219 | 152300 | 13537879620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20231219 | 152200 | 13537879620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20231219 | 152100 | 13537879620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20231219 | 152000 | 13537879620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20231219 | 151900 | 13537879620 | 9400 | 9400 | 9400 | 9380 | 18508 |
| 198 | 20231219 | 151800 | 13364192500 | 9400 | 9390 | 9400 | 9390 | 2948 |
| 199 | 20231219 | 151700 | 13336499140 | 9390 | 9390 | 9400 | 9390 | 6959 |
| 200 | 20231219 | 151600 | 13271112050 | 9400 | 9390 | 9400 | 9390 | 1813 |
| 201 | 20231219 | 151500 | 13254077670 | 9390 | 9400 | 9400 | 9390 | 5136 |
| 202 | 20231219 | 151400 | 13205831460 | 9400 | 9390 | 9400 | 9390 | 34 |
| 203 | 20231219 | 151300 | 13205512180 | 9390 | 9390 | 9400 | 9380 | 3212 |
| 204 | 20231219 | 151200 | 13175351160 | 9400 | 9390 | 9400 | 9380 | 6249 |
| 205 | 20231219 | 151100 | 13116682630 | 9380 | 9380 | 9390 | 9380 | 1461 |
| 206 | 20231219 | 151000 | 13102977030 | 9390 | 9380 | 9390 | 9380 | 374 |
| 207 | 20231219 | 150900 | 13099468810 | 9390 | 9380 | 9390 | 9380 | 1871 |
| 208 | 20231219 | 150800 | 13081918290 | 9390 | 9400 | 9400 | 9380 | 9345 |
| 209 | 20231219 | 150700 | 12994142200 | 9410 | 9410 | 9410 | 9400 | 1775 |
| 210 | 20231219 | 150600 | 12977452770 | 9410 | 9410 | 9410 | 9400 | 10699 |
| 211 | 20231219 | 150500 | 12876861490 | 9410 | 9410 | 9410 | 9400 | 655 |
| 212 | 20231219 | 150400 | 12870698500 | 9410 | 9410 | 9410 | 9400 | 2030 |
| 213 | 20231219 | 150300 | 12851596810 | 9410 | 9400 | 9410 | 9400 | 1769 |
| 214 | 20231219 | 150200 | 12834954480 | 9410 | 9410 | 9410 | 9400 | 2573 |
| 215 | 20231219 | 150100 | 12810760510 | 9410 | 9420 | 9420 | 9400 | 2116 |
| 216 | 20231219 | 150000 | 12790853050 | 9410 | 9420 | 9420 | 9410 | 6727 |
| 217 | 20231219 | 145900 | 12727535300 | 9420 | 9410 | 9420 | 9410 | 2908 |
| 218 | 20231219 | 145800 | 12700166820 | 9410 | 9410 | 9410 | 9400 | 6805 |
| 219 | 20231219 | 145700 | 12636131780 | 9410 | 9410 | 9410 | 9410 | 3982 |
| 220 | 20231219 | 145600 | 12598661160 | 9410 | 9400 | 9410 | 9400 | 5729 |
| 221 | 20231219 | 145500 | 12544753620 | 9400 | 9410 | 9410 | 9400 | 942 |
| 222 | 20231219 | 145400 | 12535898440 | 9410 | 9400 | 9410 | 9400 | 3463 |
| 223 | 20231219 | 145300 | 12503346150 | 9400 | 9400 | 9400 | 9390 | 824 |
| 224 | 20231219 | 145200 | 12495607380 | 9400 | 9400 | 9400 | 9390 | 213 |
| 225 | 20231219 | 145100 | 12493605500 | 9400 | 9400 | 9400 | 9390 | 2898 |
| 226 | 20231219 | 145000 | 12466383880 | 9400 | 9400 | 9410 | 9400 | 1755 |
| 227 | 20231219 | 144900 | 12449885880 | 9410 | 9410 | 9410 | 9400 | 2998 |
| 228 | 20231219 | 144800 | 12421697510 | 9410 | 9400 | 9420 | 9400 | 2719 |
| 229 | 20231219 | 144700 | 12396112750 | 9400 | 9400 | 9400 | 9400 | 21524 |
| 230 | 20231219 | 144600 | 12193787150 | 9400 | 9390 | 9400 | 9390 | 483 |
| 231 | 20231219 | 144500 | 12189249200 | 9400 | 9400 | 9400 | 9390 | 2867 |
| 232 | 20231219 | 144400 | 12162324700 | 9390 | 9390 | 9390 | 9380 | 8672 |
| 233 | 20231219 | 144300 | 12080895440 | 9390 | 9390 | 9390 | 9380 | 4016 |
| 234 | 20231219 | 144200 | 12043204370 | 9390 | 9390 | 9390 | 9380 | 200 |
| 235 | 20231219 | 144100 | 12041326870 | 9380 | 9390 | 9390 | 9380 | 315 |
| 236 | 20231219 | 144000 | 12038370880 | 9390 | 9380 | 9390 | 9380 | 413 |
| 237 | 20231219 | 143900 | 12034495120 | 9380 | 9390 | 9390 | 9380 | 1672 |
| 238 | 20231219 | 143800 | 12018800550 | 9380 | 9380 | 9390 | 9380 | 567 |
| 239 | 20231219 | 143700 | 12013481940 | 9390 | 9380 | 9390 | 9380 | 267 |
| 240 | 20231219 | 143600 | 12010975310 | 9390 | 9390 | 9390 | 9380 | 2123 |
| 241 | 20231219 | 143500 | 11991047540 | 9390 | 9390 | 9390 | 9390 | 1280 |
| 242 | 20231219 | 143400 | 11979028340 | 9380 | 9400 | 9400 | 9380 | 1667 |
| 243 | 20231219 | 143300 | 11963372380 | 9400 | 9400 | 9400 | 9390 | 1308 |
| 244 | 20231219 | 143200 | 11951088810 | 9400 | 9400 | 9400 | 9390 | 2370 |
| 245 | 20231219 | 143100 | 11928833380 | 9400 | 9390 | 9400 | 9390 | 5142 |
| 246 | 20231219 | 143000 | 11880498770 | 9390 | 9390 | 9400 | 9380 | 4284 |
| 247 | 20231219 | 142900 | 11840251260 | 9390 | 9390 | 9390 | 9380 | 431 |
| 248 | 20231219 | 142800 | 11836204320 | 9390 | 9390 | 9390 | 9380 | 1071 |
| 249 | 20231219 | 142700 | 11826153320 | 9390 | 9390 | 9390 | 9390 | 1612 |
| 250 | 20231219 | 142600 | 11811016640 | 9390 | 9390 | 9390 | 9380 | 769 |
| 251 | 20231219 | 142500 | 11803799270 | 9380 | 9380 | 9390 | 9380 | 851 |
| 252 | 20231219 | 142400 | 11795816690 | 9390 | 9380 | 9390 | 9380 | 1562 |
| 253 | 20231219 | 142300 | 11781164990 | 9390 | 9380 | 9390 | 9380 | 1163 |
| 254 | 20231219 | 142200 | 11770254090 | 9380 | 9380 | 9380 | 9370 | 2449 |
| 255 | 20231219 | 142100 | 11747291860 | 9380 | 9380 | 9380 | 9370 | 1054 |
| 256 | 20231219 | 142000 | 11737405370 | 9370 | 9380 | 9380 | 9370 | 1145 |
| 257 | 20231219 | 141900 | 11726675780 | 9380 | 9370 | 9380 | 9370 | 1670 |
| 258 | 20231219 | 141800 | 11711017060 | 9380 | 9380 | 9380 | 9370 | 301 |
| 259 | 20231219 | 141700 | 11708194030 | 9380 | 9370 | 9380 | 9370 | 1425 |
| 260 | 20231219 | 141600 | 11694839390 | 9370 | 9380 | 9380 | 9370 | 2011 |
| 261 | 20231219 | 141500 | 11675995910 | 9370 | 9380 | 9380 | 9370 | 2762 |
| 262 | 20231219 | 141400 | 11650114550 | 9380 | 9390 | 9390 | 9380 | 172 |
| 263 | 20231219 | 141300 | 11648501080 | 9380 | 9390 | 9390 | 9380 | 2568 |
| 264 | 20231219 | 141200 | 11624389740 | 9390 | 9370 | 9390 | 9370 | 1339 |
| 265 | 20231219 | 141100 | 11611824860 | 9370 | 9380 | 9380 | 9370 | 1704 |
| 266 | 20231219 | 141000 | 11595858370 | 9370 | 9380 | 9380 | 9370 | 167 |
| 267 | 20231219 | 140900 | 11594293540 | 9380 | 9390 | 9390 | 9380 | 2625 |
| 268 | 20231219 | 140800 | 11569659290 | 9380 | 9390 | 9390 | 9380 | 2069 |
| 269 | 20231219 | 140700 | 11550231500 | 9390 | 9380 | 9390 | 9380 | 12146 |
| 270 | 20231219 | 140600 | 11436213980 | 9360 | 9370 | 9380 | 9360 | 10820 |
| 271 | 20231219 | 140500 | 11334879820 | 9370 | 9380 | 9380 | 9370 | 2396 |
| 272 | 20231219 | 140400 | 11312429270 | 9370 | 9370 | 9370 | 9370 | 237 |
| 273 | 20231219 | 140300 | 11310208580 | 9370 | 9370 | 9380 | 9370 | 3344 |
| 274 | 20231219 | 140200 | 11278875290 | 9370 | 9370 | 9370 | 9360 | 2058 |
| 275 | 20231219 | 140100 | 11259611060 | 9370 | 9370 | 9370 | 9370 | 1047 |
| 276 | 20231219 | 140000 | 11249800670 | 9370 | 9370 | 9370 | 9350 | 1928 |
| 277 | 20231219 | 135900 | 11231754900 | 9360 | 9370 | 9370 | 9360 | 2108 |
| 278 | 20231219 | 135800 | 11212013280 | 9370 | 9370 | 9370 | 9360 | 1930 |
| 279 | 20231219 | 135700 | 11193944520 | 9360 | 9360 | 9370 | 9360 | 6295 |
| 280 | 20231219 | 135600 | 11134999800 | 9360 | 9360 | 9370 | 9360 | 3530 |
| 281 | 20231219 | 135500 | 11101958920 | 9360 | 9360 | 9370 | 9360 | 314 |
| 282 | 20231219 | 135400 | 11099019820 | 9360 | 9360 | 9360 | 9350 | 6357 |
| 283 | 20231219 | 135300 | 11039536090 | 9360 | 9360 | 9360 | 9360 | 894 |
| 284 | 20231219 | 135200 | 11031168250 | 9360 | 9360 | 9370 | 9350 | 4806 |
| 285 | 20231219 | 135100 | 10986182680 | 9360 | 9360 | 9370 | 9360 | 702 |
| 286 | 20231219 | 135000 | 10979609750 | 9360 | 9370 | 9370 | 9360 | 3033 |
| 287 | 20231219 | 134900 | 10951210740 | 9360 | 9360 | 9360 | 9360 | 863 |
| 288 | 20231219 | 134800 | 10943133060 | 9370 | 9370 | 9370 | 9360 | 1635 |
| 289 | 20231219 | 134700 | 10927828110 | 9370 | 9370 | 9370 | 9360 | 936 |
| 290 | 20231219 | 134600 | 10919061810 | 9370 | 9360 | 9370 | 9360 | 2598 |
| 291 | 20231219 | 134500 | 10894740250 | 9360 | 9360 | 9360 | 9360 | 1901 |
| 292 | 20231219 | 134400 | 10876946890 | 9370 | 9360 | 9370 | 9360 | 716 |
| 293 | 20231219 | 134300 | 10870245030 | 9360 | 9370 | 9370 | 9360 | 4692 |
| 294 | 20231219 | 134200 | 10826327860 | 9370 | 9360 | 9370 | 9360 | 837 |
| 295 | 20231219 | 134100 | 10818493490 | 9360 | 9370 | 9370 | 9360 | 3978 |
| 296 | 20231219 | 134000 | 10781239380 | 9370 | 9370 | 9370 | 9360 | 1525 |
| 297 | 20231219 | 133900 | 10766960640 | 9360 | 9370 | 9370 | 9360 | 5588 |
| 298 | 20231219 | 133800 | 10714656560 | 9370 | 9370 | 9370 | 9360 | 2388 |
| 299 | 20231219 | 133700 | 10692301290 | 9370 | 9370 | 9370 | 9360 | 5692 |
| 300 | 20231219 | 133600 | 10639012620 | 9370 | 9370 | 9370 | 9360 | 699 |
| 301 | 20231219 | 133500 | 10632467990 | 9370 | 9380 | 9380 | 9360 | 6056 |
| 302 | 20231219 | 133400 | 10575737190 | 9370 | 9380 | 9380 | 9370 | 2512 |
| 303 | 20231219 | 133300 | 10552199630 | 9380 | 9380 | 9380 | 9370 | 1745 |
| 304 | 20231219 | 133200 | 10535848350 | 9370 | 9370 | 9380 | 9370 | 660 |
| 305 | 20231219 | 133100 | 10529658720 | 9370 | 9380 | 9380 | 9370 | 1932 |
| 306 | 20231219 | 133000 | 10511551690 | 9380 | 9380 | 9380 | 9370 | 3098 |
| 307 | 20231219 | 132900 | 10482500740 | 9380 | 9380 | 9380 | 9370 | 1861 |
| 308 | 20231219 | 132800 | 10465059570 | 9380 | 9380 | 9380 | 9380 | 875 |
| 309 | 20231219 | 132700 | 10456852070 | 9370 | 9380 | 9380 | 9370 | 2648 |
| 310 | 20231219 | 132600 | 10432029000 | 9380 | 9380 | 9380 | 9370 | 1777 |
| 311 | 20231219 | 132500 | 10415376030 | 9380 | 9370 | 9380 | 9370 | 3123 |
| 312 | 20231219 | 132400 | 10386083040 | 9370 | 9370 | 9380 | 9370 | 2276 |
| 313 | 20231219 | 132300 | 10364755420 | 9370 | 9370 | 9380 | 9370 | 3194 |
| 314 | 20231219 | 132200 | 10334826300 | 9370 | 9380 | 9380 | 9370 | 2267 |
| 315 | 20231219 | 132100 | 10313584480 | 9370 | 9370 | 9370 | 9370 | 295 |
| 316 | 20231219 | 132000 | 10310820330 | 9380 | 9370 | 9380 | 9370 | 1753 |
| 317 | 20231219 | 131900 | 10294394210 | 9380 | 9380 | 9380 | 9370 | 885 |
| 318 | 20231219 | 131800 | 10286100610 | 9380 | 9380 | 9380 | 9370 | 2028 |
| 319 | 20231219 | 131700 | 10267093510 | 9380 | 9370 | 9380 | 9370 | 501 |
| 320 | 20231219 | 131600 | 10262399090 | 9380 | 9380 | 9380 | 9370 | 1590 |
| 321 | 20231219 | 131500 | 10247499890 | 9370 | 9370 | 9380 | 9370 | 1621 |
| 322 | 20231219 | 131400 | 10232310620 | 9370 | 9380 | 9380 | 9370 | 1595 |
| 323 | 20231219 | 131300 | 10217365420 | 9380 | 9370 | 9380 | 9370 | 262 |
| 324 | 20231219 | 131200 | 10214909510 | 9370 | 9380 | 9380 | 9370 | 2412 |
| 325 | 20231219 | 131100 | 10192305390 | 9380 | 9370 | 9380 | 9370 | 128 |
| 326 | 20231219 | 131000 | 10191104800 | 9370 | 9360 | 9380 | 9360 | 3015 |
| 327 | 20231219 | 130900 | 10162854290 | 9360 | 9360 | 9370 | 9360 | 3620 |
| 328 | 20231219 | 130800 | 10128961740 | 9370 | 9370 | 9370 | 9370 | 491 |
| 329 | 20231219 | 130700 | 10124361070 | 9370 | 9370 | 9370 | 9360 | 3595 |
| 330 | 20231219 | 130600 | 10090700430 | 9370 | 9370 | 9370 | 9360 | 565 |
| 331 | 20231219 | 130500 | 10085411390 | 9370 | 9370 | 9370 | 9360 | 2794 |
| 332 | 20231219 | 130400 | 10059258340 | 9370 | 9370 | 9370 | 9360 | 496 |
| 333 | 20231219 | 130300 | 10054614840 | 9370 | 9370 | 9380 | 9370 | 2300 |
| 334 | 20231219 | 130200 | 10033063730 | 9380 | 9380 | 9380 | 9370 | 1453 |
| 335 | 20231219 | 130100 | 10019446690 | 9380 | 9380 | 9380 | 9380 | 1533 |
| 336 | 20231219 | 130000 | 10005067150 | 9380 | 9380 | 9380 | 9370 | 1803 |
| 337 | 20231219 | 125900 | 9988157410 | 9370 | 9380 | 9380 | 9370 | 2117 |
| 338 | 20231219 | 125800 | 9968321060 | 9370 | 9370 | 9380 | 9370 | 419 |
| 339 | 20231219 | 125700 | 9964394300 | 9370 | 9370 | 9370 | 9360 | 2599 |
| 340 | 20231219 | 125600 | 9940056680 | 9370 | 9370 | 9370 | 9360 | 1047 |
| 341 | 20231219 | 125500 | 9930250430 | 9370 | 9360 | 9370 | 9360 | 1250 |
| 342 | 20231219 | 125400 | 9918538240 | 9370 | 9360 | 9370 | 9360 | 2376 |
| 343 | 20231219 | 125300 | 9896277430 | 9360 | 9370 | 9370 | 9360 | 2112 |
| 344 | 20231219 | 125200 | 9876506270 | 9370 | 9360 | 9370 | 9360 | 1738 |
| 345 | 20231219 | 125100 | 9860236210 | 9370 | 9360 | 9370 | 9360 | 405 |
| 346 | 20231219 | 125000 | 9856441620 | 9370 | 9370 | 9370 | 9360 | 2054 |
| 347 | 20231219 | 124900 | 9837200640 | 9380 | 9370 | 9380 | 9360 | 2467 |
| 348 | 20231219 | 124800 | 9814073290 | 9370 | 9380 | 9380 | 9370 | 1616 |
| 349 | 20231219 | 124700 | 9798930870 | 9380 | 9370 | 9380 | 9370 | 577 |
| 350 | 20231219 | 124600 | 9793524140 | 9370 | 9380 | 9380 | 9370 | 1677 |
| 351 | 20231219 | 124500 | 9777810320 | 9380 | 9380 | 9380 | 9370 | 894 |
| 352 | 20231219 | 124400 | 9769429110 | 9370 | 9370 | 9380 | 9370 | 2036 |
| 353 | 20231219 | 124300 | 9750351440 | 9370 | 9380 | 9380 | 9370 | 983 |
| 354 | 20231219 | 124200 | 9741133640 | 9380 | 9370 | 9380 | 9370 | 1669 |
| 355 | 20231219 | 124100 | 9725493830 | 9380 | 9380 | 9380 | 9380 | 141 |
| 356 | 20231219 | 124000 | 9724171250 | 9380 | 9370 | 9380 | 9370 | 1611 |
| 357 | 20231219 | 123900 | 9709075570 | 9370 | 9370 | 9370 | 9370 | 1557 |
| 358 | 20231219 | 123800 | 9694486480 | 9370 | 9380 | 9380 | 9370 | 822 |
| 359 | 20231219 | 123700 | 9686784290 | 9380 | 9370 | 9380 | 9370 | 3667 |
| 360 | 20231219 | 123600 | 9652401590 | 9370 | 9370 | 9380 | 9360 | 5726 |
| 361 | 20231219 | 123500 | 9598749340 | 9360 | 9360 | 9370 | 9360 | 1555 |
| 362 | 20231219 | 123400 | 9584181730 | 9360 | 9360 | 9370 | 9360 | 4640 |
| 363 | 20231219 | 123300 | 9540750440 | 9360 | 9360 | 9370 | 9360 | 2119 |
| 364 | 20231219 | 123200 | 9520916230 | 9370 | 9370 | 9370 | 9360 | 1461 |
| 365 | 20231219 | 123100 | 9507237660 | 9370 | 9370 | 9370 | 9360 | 3003 |
| 366 | 20231219 | 123000 | 9479117460 | 9360 | 9370 | 9370 | 9360 | 324 |
| 367 | 20231219 | 122900 | 9476082450 | 9370 | 9360 | 9370 | 9360 | 2390 |
| 368 | 20231219 | 122800 | 9453711440 | 9370 | 9370 | 9370 | 9360 | 4269 |
| 369 | 20231219 | 122700 | 9413745920 | 9370 | 9370 | 9380 | 9370 | 4773 |
| 370 | 20231219 | 122600 | 9369007020 | 9370 | 9380 | 9380 | 9370 | 1687 |
| 371 | 20231219 | 122500 | 9353198920 | 9370 | 9380 | 9380 | 9370 | 1994 |
| 372 | 20231219 | 122400 | 9334513220 | 9380 | 9380 | 9380 | 9370 | 883 |
| 373 | 20231219 | 122300 | 9326230730 | 9380 | 9370 | 9380 | 9370 | 3206 |
| 374 | 20231219 | 122200 | 9296178310 | 9370 | 9380 | 9380 | 9370 | 2081 |
| 375 | 20231219 | 122100 | 9276667090 | 9380 | 9380 | 9380 | 9370 | 1884 |
| 376 | 20231219 | 122000 | 9259010490 | 9380 | 9380 | 9380 | 9380 | 549 |
| 377 | 20231219 | 121900 | 9253860870 | 9380 | 9380 | 9380 | 9370 | 2049 |
| 378 | 20231219 | 121800 | 9234657460 | 9380 | 9380 | 9390 | 9380 | 1140 |
| 379 | 20231219 | 121700 | 9223964250 | 9390 | 9380 | 9390 | 9380 | 1721 |
| 380 | 20231219 | 121600 | 9207819200 | 9380 | 9380 | 9390 | 9380 | 1918 |
| 381 | 20231219 | 121500 | 9189827860 | 9390 | 9390 | 9390 | 9380 | 718 |
| 382 | 20231219 | 121400 | 9183090850 | 9380 | 9370 | 9380 | 9370 | 2586 |
| 383 | 20231219 | 121300 | 9158850690 | 9380 | 9370 | 9380 | 9370 | 455 |
| 384 | 20231219 | 121200 | 9154586390 | 9360 | 9370 | 9370 | 9360 | 2511 |
| 385 | 20231219 | 121100 | 9131079760 | 9370 | 9370 | 9370 | 9360 | 1848 |
| 386 | 20231219 | 121000 | 9113768820 | 9360 | 9370 | 9370 | 9360 | 4362 |
| 387 | 20231219 | 120900 | 9072927400 | 9370 | 9370 | 9370 | 9370 | 1059 |
| 388 | 20231219 | 120800 | 9063004570 | 9380 | 9380 | 9380 | 9370 | 1696 |
| 389 | 20231219 | 120700 | 9047111090 | 9380 | 9370 | 9380 | 9360 | 4039 |
| 390 | 20231219 | 120600 | 9009241470 | 9370 | 9370 | 9380 | 9370 | 4040 |
| 391 | 20231219 | 120500 | 8971386610 | 9370 | 9370 | 9370 | 9360 | 12462 |
| 392 | 20231219 | 120400 | 8854739690 | 9370 | 9370 | 9380 | 9370 | 1935 |
| 393 | 20231219 | 120300 | 8836607600 | 9380 | 9370 | 9380 | 9370 | 436 |
| 394 | 20231219 | 120200 | 8832521280 | 9370 | 9370 | 9370 | 9370 | 1592 |
| 395 | 20231219 | 120100 | 8817604240 | 9370 | 9370 | 9380 | 9370 | 1771 |
| 396 | 20231219 | 120000 | 8800999440 | 9370 | 9380 | 9380 | 9370 | 1535 |
| 397 | 20231219 | 115900 | 8786616140 | 9370 | 9370 | 9380 | 9370 | 2762 |
| 398 | 20231219 | 115800 | 8760736190 | 9380 | 9370 | 9380 | 9370 | 272 |
| 399 | 20231219 | 115700 | 8758187230 | 9370 | 9370 | 9380 | 9360 | 2672 |
| 400 | 20231219 | 115600 | 8733150340 | 9380 | 9370 | 9380 | 9360 | 3154 |
| 401 | 20231219 | 115500 | 8703596060 | 9370 | 9370 | 9370 | 9360 | 5587 |
| 402 | 20231219 | 115400 | 8651268310 | 9360 | 9370 | 9370 | 9360 | 78 |
| 403 | 20231219 | 115300 | 8650537600 | 9370 | 9380 | 9380 | 9360 | 1564 |
| 404 | 20231219 | 115200 | 8635883220 | 9380 | 9380 | 9380 | 9360 | 3156 |
| 405 | 20231219 | 115100 | 8606329360 | 9380 | 9370 | 9380 | 9370 | 1703 |
| 406 | 20231219 | 115000 | 8590372220 | 9370 | 9370 | 9380 | 9360 | 1863 |
| 407 | 20231219 | 114900 | 8572922430 | 9370 | 9380 | 9380 | 9360 | 2189 |
| 408 | 20231219 | 114800 | 8552411490 | 9370 | 9380 | 9380 | 9370 | 348 |
| 409 | 20231219 | 114700 | 8549150600 | 9370 | 9370 | 9380 | 9370 | 2578 |
| 410 | 20231219 | 114600 | 8524994620 | 9370 | 9370 | 9380 | 9370 | 2019 |
| 411 | 20231219 | 114500 | 8506076580 | 9370 | 9370 | 9380 | 9360 | 2702 |
| 412 | 20231219 | 114400 | 8480772040 | 9370 | 9360 | 9380 | 9360 | 965 |
| 413 | 20231219 | 114300 | 8471730290 | 9360 | 9380 | 9380 | 9360 | 3193 |
| 414 | 20231219 | 114200 | 8441827230 | 9370 | 9370 | 9380 | 9360 | 5092 |
| 415 | 20231219 | 114100 | 8394114880 | 9370 | 9380 | 9380 | 9370 | 3465 |
| 416 | 20231219 | 114000 | 8361647180 | 9380 | 9380 | 9380 | 9370 | 3675 |
| 417 | 20231219 | 113900 | 8327211580 | 9380 | 9380 | 9380 | 9370 | 6203 |
| 418 | 20231219 | 113800 | 8269088470 | 9380 | 9370 | 9380 | 9370 | 3126 |
| 419 | 20231219 | 113700 | 8239781660 | 9380 | 9370 | 9380 | 9370 | 2169 |
| 420 | 20231219 | 113600 | 8219443510 | 9380 | 9380 | 9390 | 9370 | 657 |
| 421 | 20231219 | 113500 | 8213280890 | 9380 | 9380 | 9390 | 9370 | 2122 |
| 422 | 20231219 | 113400 | 8193379650 | 9380 | 9380 | 9390 | 9370 | 1872 |
| 423 | 20231219 | 113300 | 8175820830 | 9380 | 9380 | 9390 | 9370 | 2908 |
| 424 | 20231219 | 113200 | 8148543820 | 9390 | 9380 | 9390 | 9380 | 4856 |
| 425 | 20231219 | 113100 | 8102992720 | 9380 | 9390 | 9390 | 9380 | 619 |
| 426 | 20231219 | 113000 | 8097180730 | 9380 | 9390 | 9390 | 9370 | 1642 |
| 427 | 20231219 | 112900 | 8081778450 | 9380 | 9380 | 9390 | 9380 | 713 |
| 428 | 20231219 | 112800 | 8075090100 | 9380 | 9380 | 9390 | 9380 | 1540 |
| 429 | 20231219 | 112700 | 8060644880 | 9380 | 9380 | 9390 | 9380 | 1446 |
| 430 | 20231219 | 112600 | 8047081330 | 9380 | 9390 | 9390 | 9380 | 1692 |
| 431 | 20231219 | 112500 | 8031209160 | 9390 | 9380 | 9390 | 9380 | 6954 |
| 432 | 20231219 | 112400 | 7965979670 | 9380 | 9370 | 9390 | 9370 | 3413 |
| 433 | 20231219 | 112300 | 7933965740 | 9370 | 9380 | 9390 | 9370 | 3116 |
| 434 | 20231219 | 112200 | 7904743280 | 9380 | 9380 | 9390 | 9380 | 4948 |
| 435 | 20231219 | 112100 | 7858309020 | 9380 | 9390 | 9390 | 9380 | 5231 |
| 436 | 20231219 | 112000 | 7809241820 | 9390 | 9380 | 9390 | 9380 | 2916 |
| 437 | 20231219 | 111900 | 7781889640 | 9390 | 9390 | 9390 | 9380 | 8057 |
| 438 | 20231219 | 111800 | 7706312720 | 9390 | 9390 | 9390 | 9380 | 866 |
| 439 | 20231219 | 111700 | 7698187050 | 9390 | 9390 | 9400 | 9390 | 3742 |
| 440 | 20231219 | 111600 | 7663049650 | 9390 | 9390 | 9400 | 9390 | 2762 |
| 441 | 20231219 | 111500 | 7637114200 | 9400 | 9400 | 9410 | 9400 | 910 |
| 442 | 20231219 | 111400 | 7628560170 | 9400 | 9400 | 9400 | 9390 | 2071 |
| 443 | 20231219 | 111300 | 7609100950 | 9400 | 9390 | 9410 | 9390 | 877 |
| 444 | 20231219 | 111200 | 7600857590 | 9400 | 9390 | 9400 | 9390 | 455 |
| 445 | 20231219 | 111100 | 7596582540 | 9400 | 9400 | 9400 | 9390 | 2787 |
| 446 | 20231219 | 111000 | 7570400870 | 9390 | 9400 | 9410 | 9390 | 763 |
| 447 | 20231219 | 110900 | 7563228710 | 9400 | 9400 | 9410 | 9400 | 2432 |
| 448 | 20231219 | 110800 | 7540361930 | 9410 | 9400 | 9410 | 9400 | 1310 |
| 449 | 20231219 | 110700 | 7528039150 | 9410 | 9400 | 9420 | 9400 | 4015 |
| 450 | 20231219 | 110600 | 7490279910 | 9400 | 9390 | 9400 | 9390 | 3484 |
| 451 | 20231219 | 110500 | 7457562570 | 9400 | 9400 | 9400 | 9390 | 721 |
| 452 | 20231219 | 110400 | 7450787320 | 9400 | 9400 | 9410 | 9390 | 2397 |
| 453 | 20231219 | 110300 | 7428264990 | 9400 | 9400 | 9410 | 9400 | 5519 |
| 454 | 20231219 | 110200 | 7376384420 | 9410 | 9410 | 9410 | 9400 | 2090 |
| 455 | 20231219 | 110100 | 7356732550 | 9410 | 9400 | 9410 | 9400 | 2228 |
| 456 | 20231219 | 110000 | 7335786000 | 9400 | 9390 | 9400 | 9390 | 4935 |
| 457 | 20231219 | 105900 | 7289427050 | 9400 | 9400 | 9400 | 9390 | 643 |
| 458 | 20231219 | 105800 | 7283384580 | 9400 | 9400 | 9400 | 9390 | 4343 |
| 459 | 20231219 | 105700 | 7242587750 | 9390 | 9410 | 9410 | 9390 | 15652 |
| 460 | 20231219 | 105600 | 7095434980 | 9410 | 9410 | 9420 | 9410 | 5402 |
| 461 | 20231219 | 105500 | 7044602000 | 9410 | 9410 | 9430 | 9410 | 1400 |
| 462 | 20231219 | 105400 | 7031422850 | 9420 | 9420 | 9420 | 9410 | 3131 |
| 463 | 20231219 | 105300 | 7001947120 | 9420 | 9410 | 9420 | 9410 | 3882 |
| 464 | 20231219 | 105200 | 6965416320 | 9410 | 9420 | 9430 | 9410 | 1465 |
| 465 | 20231219 | 105100 | 6951621650 | 9420 | 9420 | 9420 | 9420 | 801 |
| 466 | 20231219 | 105000 | 6944076230 | 9410 | 9430 | 9430 | 9410 | 1335 |
| 467 | 20231219 | 104900 | 6931500460 | 9420 | 9420 | 9430 | 9410 | 695 |
| 468 | 20231219 | 104800 | 6924953690 | 9420 | 9430 | 9430 | 9410 | 1581 |
| 469 | 20231219 | 104700 | 6910061040 | 9430 | 9430 | 9430 | 9420 | 3028 |
| 470 | 20231219 | 104600 | 6881536600 | 9430 | 9420 | 9430 | 9420 | 289 |
| 471 | 20231219 | 104500 | 6878813040 | 9420 | 9420 | 9420 | 9420 | 1697 |
| 472 | 20231219 | 104400 | 6862827300 | 9420 | 9420 | 9430 | 9420 | 3566 |
| 473 | 20231219 | 104300 | 6829235480 | 9420 | 9410 | 9430 | 9410 | 257 |
| 474 | 20231219 | 104200 | 6826817080 | 9400 | 9430 | 9430 | 9400 | 14539 |
| 475 | 20231219 | 104100 | 6689973600 | 9430 | 9440 | 9440 | 9430 | 3375 |
| 476 | 20231219 | 104000 | 6658147040 | 9440 | 9430 | 9440 | 9430 | 879 |
| 477 | 20231219 | 103900 | 6649853230 | 9440 | 9440 | 9440 | 9430 | 2877 |
| 478 | 20231219 | 103800 | 6622714690 | 9440 | 9440 | 9440 | 9430 | 9418 |
| 479 | 20231219 | 103700 | 6533809840 | 9440 | 9440 | 9440 | 9430 | 3389 |
| 480 | 20231219 | 103600 | 6501833870 | 9430 | 9440 | 9440 | 9430 | 920 |
| 481 | 20231219 | 103500 | 6493154930 | 9440 | 9430 | 9440 | 9420 | 3492 |
| 482 | 20231219 | 103400 | 6460224640 | 9430 | 9420 | 9430 | 9420 | 139 |
| 483 | 20231219 | 103300 | 6458914290 | 9420 | 9430 | 9430 | 9420 | 2241 |
| 484 | 20231219 | 103200 | 6437798590 | 9420 | 9430 | 9430 | 9420 | 1787 |
| 485 | 20231219 | 103100 | 6420957300 | 9430 | 9440 | 9440 | 9430 | 1921 |
| 486 | 20231219 | 103000 | 6402840770 | 9440 | 9430 | 9440 | 9430 | 2351 |
| 487 | 20231219 | 102900 | 6380670620 | 9440 | 9430 | 9440 | 9430 | 1877 |
| 488 | 20231219 | 102800 | 6362968620 | 9430 | 9440 | 9440 | 9430 | 9196 |
| 489 | 20231219 | 102700 | 6276164200 | 9440 | 9440 | 9440 | 9430 | 1042 |
| 490 | 20231219 | 102600 | 6266329330 | 9430 | 9420 | 9440 | 9410 | 15874 |
| 491 | 20231219 | 102500 | 6116710320 | 9420 | 9410 | 9420 | 9410 | 1604 |
| 492 | 20231219 | 102400 | 6101616490 | 9400 | 9420 | 9420 | 9400 | 2021 |
| 493 | 20231219 | 102300 | 6082596410 | 9420 | 9420 | 9420 | 9410 | 364 |
| 494 | 20231219 | 102200 | 6079169280 | 9410 | 9410 | 9420 | 9410 | 2013 |
| 495 | 20231219 | 102100 | 6060224250 | 9410 | 9410 | 9420 | 9410 | 1859 |
| 496 | 20231219 | 102000 | 6042731010 | 9410 | 9400 | 9410 | 9400 | 5749 |
| 497 | 20231219 | 101900 | 5988667720 | 9400 | 9400 | 9400 | 9390 | 1924 |
| 498 | 20231219 | 101800 | 5970584420 | 9390 | 9400 | 9400 | 9390 | 3041 |
| 499 | 20231219 | 101700 | 5942016720 | 9400 | 9400 | 9400 | 9390 | 1197 |
| 500 | 20231219 | 101600 | 5930771670 | 9400 | 9400 | 9410 | 9400 | 1892 |
| 501 | 20231219 | 101500 | 5912986750 | 9410 | 9410 | 9410 | 9390 | 2978 |
| 502 | 20231219 | 101400 | 5884996460 | 9400 | 9400 | 9400 | 9400 | 3725 |
| 503 | 20231219 | 101300 | 5849981460 | 9400 | 9400 | 9400 | 9390 | 2009 |
| 504 | 20231219 | 101200 | 5831098310 | 9400 | 9410 | 9410 | 9400 | 1977 |
| 505 | 20231219 | 101100 | 5812512990 | 9410 | 9400 | 9410 | 9400 | 4185 |
| 506 | 20231219 | 101000 | 5773173980 | 9400 | 9400 | 9410 | 9400 | 879 |
| 507 | 20231219 | 100900 | 5764908190 | 9410 | 9410 | 9410 | 9400 | 2271 |
| 508 | 20231219 | 100800 | 5743554460 | 9410 | 9400 | 9410 | 9400 | 384 |
| 509 | 20231219 | 100700 | 5739942300 | 9400 | 9420 | 9430 | 9380 | 6475 |
| 510 | 20231219 | 100600 | 5679059580 | 9430 | 9430 | 9430 | 9420 | 2451 |
| 511 | 20231219 | 100500 | 5655962030 | 9430 | 9400 | 9430 | 9390 | 5088 |
| 512 | 20231219 | 100400 | 5608053380 | 9400 | 9390 | 9420 | 9390 | 27425 |
| 513 | 20231219 | 100300 | 5350195810 | 9380 | 9370 | 9380 | 9370 | 15040 |
| 514 | 20231219 | 100200 | 5209226860 | 9380 | 9380 | 9380 | 9370 | 3810 |
| 515 | 20231219 | 100100 | 5173518710 | 9380 | 9380 | 9380 | 9370 | 6720 |
| 516 | 20231219 | 100000 | 5110546360 | 9380 | 9370 | 9380 | 9370 | 3947 |
| 517 | 20231219 | 095900 | 5073552710 | 9380 | 9390 | 9390 | 9370 | 12778 |
| 518 | 20231219 | 095800 | 4953743410 | 9380 | 9380 | 9390 | 9380 | 1853 |
| 519 | 20231219 | 095700 | 4936360950 | 9380 | 9400 | 9400 | 9380 | 3776 |
| 520 | 20231219 | 095600 | 4900928740 | 9390 | 9390 | 9400 | 9390 | 1491 |
| 521 | 20231219 | 095500 | 4886926860 | 9390 | 9390 | 9400 | 9380 | 4555 |
| 522 | 20231219 | 095400 | 4844157840 | 9390 | 9390 | 9400 | 9390 | 3187 |
| 523 | 20231219 | 095300 | 4814231690 | 9400 | 9400 | 9400 | 9390 | 2573 |
| 524 | 20231219 | 095200 | 4790064230 | 9390 | 9390 | 9400 | 9390 | 1802 |
| 525 | 20231219 | 095100 | 4773142150 | 9390 | 9400 | 9400 | 9390 | 1316 |
| 526 | 20231219 | 095000 | 4760782190 | 9390 | 9390 | 9390 | 9380 | 8597 |
| 527 | 20231219 | 094900 | 4680079690 | 9380 | 9390 | 9390 | 9380 | 1188 |
| 528 | 20231219 | 094800 | 4668927470 | 9380 | 9380 | 9390 | 9370 | 3318 |
| 529 | 20231219 | 094700 | 4637803600 | 9390 | 9380 | 9390 | 9380 | 13026 |
| 530 | 20231219 | 094600 | 4515532680 | 9390 | 9380 | 9390 | 9380 | 2840 |
| 531 | 20231219 | 094500 | 4488892570 | 9390 | 9390 | 9390 | 9380 | 5581 |
| 532 | 20231219 | 094400 | 4436537970 | 9390 | 9380 | 9390 | 9370 | 10908 |
| 533 | 20231219 | 094300 | 4334154380 | 9390 | 9380 | 9390 | 9370 | 6114 |
| 534 | 20231219 | 094200 | 4276801280 | 9380 | 9380 | 9390 | 9370 | 2568 |
| 535 | 20231219 | 094100 | 4252712660 | 9380 | 9380 | 9390 | 9370 | 1274 |
| 536 | 20231219 | 094000 | 4240764090 | 9380 | 9390 | 9390 | 9370 | 2655 |
| 537 | 20231219 | 093900 | 4215859330 | 9390 | 9390 | 9390 | 9380 | 2907 |
| 538 | 20231219 | 093800 | 4188588710 | 9390 | 9390 | 9400 | 9380 | 4925 |
| 539 | 20231219 | 093700 | 4142363930 | 9390 | 9390 | 9390 | 9380 | 8100 |
| 540 | 20231219 | 093600 | 4066371210 | 9390 | 9410 | 9410 | 9390 | 8276 |
| 541 | 20231219 | 093500 | 3988634830 | 9410 | 9410 | 9410 | 9400 | 4039 |
| 542 | 20231219 | 093400 | 3950645260 | 9410 | 9420 | 9420 | 9410 | 1105 |
| 543 | 20231219 | 093300 | 3940246660 | 9420 | 9420 | 9420 | 9410 | 3988 |
| 544 | 20231219 | 093200 | 3902712150 | 9410 | 9400 | 9420 | 9400 | 4076 |
| 545 | 20231219 | 093100 | 3864379020 | 9400 | 9400 | 9400 | 9390 | 14262 |
| 546 | 20231219 | 093000 | 3730350620 | 9390 | 9390 | 9400 | 9390 | 2153 |
| 547 | 20231219 | 092900 | 3710116440 | 9400 | 9400 | 9400 | 9390 | 4247 |
| 548 | 20231219 | 092800 | 3670226080 | 9400 | 9380 | 9400 | 9380 | 3078 |
| 549 | 20231219 | 092700 | 3641311590 | 9380 | 9370 | 9400 | 9370 | 14715 |
| 550 | 20231219 | 092600 | 3503334970 | 9370 | 9370 | 9370 | 9360 | 1403 |
| 551 | 20231219 | 092500 | 3490200240 | 9360 | 9370 | 9370 | 9350 | 8946 |
| 552 | 20231219 | 092400 | 3406466130 | 9360 | 9370 | 9370 | 9350 | 11922 |
| 553 | 20231219 | 092300 | 3294852420 | 9370 | 9380 | 9380 | 9360 | 6733 |
| 554 | 20231219 | 092200 | 3231759170 | 9380 | 9380 | 9380 | 9370 | 6526 |
| 555 | 20231219 | 092100 | 3170571070 | 9380 | 9390 | 9390 | 9370 | 10575 |
| 556 | 20231219 | 092000 | 3071360000 | 9390 | 9410 | 9410 | 9390 | 7119 |
| 557 | 20231219 | 091900 | 3004468200 | 9400 | 9410 | 9410 | 9390 | 8210 |
| 558 | 20231219 | 091800 | 2927254560 | 9400 | 9410 | 9430 | 9400 | 7014 |
| 559 | 20231219 | 091700 | 2861285010 | 9430 | 9430 | 9430 | 9410 | 3439 |
| 560 | 20231219 | 091600 | 2828887360 | 9420 | 9420 | 9430 | 9400 | 14834 |
| 561 | 20231219 | 091500 | 2689247360 | 9420 | 9430 | 9440 | 9420 | 3636 |
| 562 | 20231219 | 091400 | 2654977500 | 9430 | 9400 | 9450 | 9400 | 14829 |
| 563 | 20231219 | 091300 | 2515069470 | 9410 | 9420 | 9430 | 9400 | 12893 |
| 564 | 20231219 | 091200 | 2393710960 | 9420 | 9440 | 9440 | 9420 | 6878 |
| 565 | 20231219 | 091100 | 2328873030 | 9440 | 9420 | 9440 | 9410 | 13800 |
| 566 | 20231219 | 091000 | 2198760290 | 9420 | 9390 | 9420 | 9390 | 10080 |
| 567 | 20231219 | 090900 | 2104032120 | 9390 | 9460 | 9460 | 9380 | 23183 |
| 568 | 20231219 | 090800 | 1885746560 | 9460 | 9500 | 9500 | 9460 | 5524 |
| 569 | 20231219 | 090700 | 1833402550 | 9460 | 9530 | 9530 | 9460 | 9606 |
| 570 | 20231219 | 090600 | 1742268550 | 9520 | 9470 | 9530 | 9470 | 17687 |
| 571 | 20231219 | 090500 | 1574150480 | 9470 | 9420 | 9490 | 9410 | 15329 |
| 572 | 20231219 | 090400 | 1429102270 | 9420 | 9470 | 9470 | 9420 | 16742 |
| 573 | 20231219 | 090300 | 1270904990 | 9460 | 9330 | 9480 | 9320 | 37381 |
| 574 | 20231219 | 090200 | 919989490 | 9330 | 9430 | 9430 | 9320 | 36491 |
| 575 | 20231219 | 090100 | 578048170 | 9420 | 9480 | 9490 | 9420 | 30044 |
| 576 | 20231219 | 090000 | 293746220 | 9490 | 9500 | 9530 | 9480 | 30366 |