32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 363143 |
| 3 | 20240531 | 183300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240531 | 183200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240531 | 183100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240531 | 183000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240531 | 182900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240531 | 182800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240531 | 182700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240531 | 182600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240531 | 182500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240531 | 182400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240531 | 182300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240531 | 182200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240531 | 182100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240531 | 182000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240531 | 181900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240531 | 181800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240531 | 181700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240531 | 181600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240531 | 181500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240531 | 181400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240531 | 181300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240531 | 181200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240531 | 181100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240531 | 181000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240531 | 180900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240531 | 180800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240531 | 180700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240531 | 180600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240531 | 180500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240531 | 180400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 363143 |
| 33 | 20240531 | 180300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240531 | 180200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240531 | 180100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240531 | 180000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240531 | 175900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240531 | 175800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240531 | 175700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240531 | 175600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240531 | 175500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240531 | 175400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240531 | 175300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240531 | 175200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240531 | 175100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240531 | 175000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240531 | 174900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240531 | 174800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240531 | 174700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240531 | 174600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240531 | 174500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240531 | 174400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240531 | 174300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240531 | 174200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240531 | 174100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240531 | 174000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240531 | 173900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240531 | 173800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240531 | 173700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240531 | 173600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240531 | 173500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240531 | 173400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 363143 |
| 63 | 20240531 | 173300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240531 | 173200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240531 | 173100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240531 | 173000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240531 | 172900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240531 | 172800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240531 | 172700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240531 | 172600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240531 | 172500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240531 | 172400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240531 | 172300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240531 | 172200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240531 | 172100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240531 | 172000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240531 | 171900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240531 | 171800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240531 | 171700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240531 | 171600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240531 | 171500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240531 | 171400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240531 | 171300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240531 | 171200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240531 | 171100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240531 | 171000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240531 | 170900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240531 | 170800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240531 | 170700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240531 | 170600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240531 | 170500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240531 | 170400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 363143 |
| 93 | 20240531 | 170300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240531 | 170200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240531 | 170100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240531 | 170000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240531 | 165900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240531 | 165800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240531 | 165700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240531 | 165600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240531 | 165500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240531 | 165400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240531 | 165300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240531 | 165200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240531 | 165100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240531 | 165000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240531 | 164900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240531 | 164800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240531 | 164700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240531 | 164600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240531 | 164500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240531 | 164400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240531 | 164300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240531 | 164200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240531 | 164100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240531 | 164000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240531 | 163900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240531 | 163800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240531 | 163700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240531 | 163600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240531 | 163500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240531 | 163400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 363143 |
| 123 | 20240531 | 163300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240531 | 163200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240531 | 163100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240531 | 163000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240531 | 162900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240531 | 162800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240531 | 162700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240531 | 162600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240531 | 162500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240531 | 162400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240531 | 162300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240531 | 162200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240531 | 162100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240531 | 162000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240531 | 161900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240531 | 161800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240531 | 161700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240531 | 161600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240531 | 161500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240531 | 161400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240531 | 161300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240531 | 161200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240531 | 161100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240531 | 161000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240531 | 160900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240531 | 160800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240531 | 160700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240531 | 160600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240531 | 160500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240531 | 160400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 363143 |
| 153 | 20240531 | 160300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240531 | 160200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240531 | 160100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240531 | 160000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240531 | 155900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240531 | 155800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240531 | 155700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240531 | 155600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240531 | 155500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240531 | 155400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240531 | 155300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240531 | 155200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240531 | 155100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240531 | 155000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240531 | 154900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240531 | 154800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240531 | 154700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240531 | 154600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240531 | 154500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240531 | 154400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240531 | 154300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240531 | 154200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240531 | 154100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240531 | 154000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240531 | 153900 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240531 | 153800 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240531 | 153700 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240531 | 153600 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240531 | 153500 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240531 | 153400 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 363143 |
| 183 | 20240531 | 153300 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240531 | 153200 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240531 | 153100 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240531 | 153000 | 122355306930 | 16710 | 16710 | 16710 | 16710 | 363143 |
| 187 | 20240531 | 152900 | 116287187400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20240531 | 152800 | 116287187400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20240531 | 152700 | 116287187400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20240531 | 152600 | 116287187400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20240531 | 152500 | 116287187400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20240531 | 152400 | 116287187400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20240531 | 152300 | 116287187400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20240531 | 152200 | 116287187400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20240531 | 152100 | 116287187400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20240531 | 152000 | 116287187400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20240531 | 151900 | 116287187400 | 16790 | 16820 | 16820 | 16790 | 30949 |
| 198 | 20240531 | 151800 | 115767105160 | 16820 | 16820 | 16830 | 16810 | 18257 |
| 199 | 20240531 | 151700 | 115460059810 | 16820 | 16820 | 16840 | 16810 | 20583 |
| 200 | 20240531 | 151600 | 115113741190 | 16830 | 16800 | 16830 | 16790 | 16590 |
| 201 | 20240531 | 151500 | 114834780380 | 16790 | 16790 | 16800 | 16780 | 49318 |
| 202 | 20240531 | 151400 | 114006819230 | 16790 | 16800 | 16810 | 16780 | 51510 |
| 203 | 20240531 | 151300 | 113141761210 | 16800 | 16820 | 16820 | 16800 | 39875 |
| 204 | 20240531 | 151200 | 112471701780 | 16810 | 16820 | 16830 | 16800 | 63764 |
| 205 | 20240531 | 151100 | 111399942160 | 16820 | 16820 | 16840 | 16810 | 31682 |
| 206 | 20240531 | 151000 | 110867116930 | 16830 | 16830 | 16840 | 16820 | 15269 |
| 207 | 20240531 | 150900 | 110610171290 | 16830 | 16830 | 16850 | 16820 | 13625 |
| 208 | 20240531 | 150800 | 110380870840 | 16830 | 16840 | 16840 | 16820 | 10105 |
| 209 | 20240531 | 150700 | 110210868780 | 16850 | 16870 | 16870 | 16820 | 19600 |
| 210 | 20240531 | 150600 | 109880683170 | 16870 | 16850 | 16870 | 16850 | 10600 |
| 211 | 20240531 | 150500 | 109701986590 | 16860 | 16840 | 16860 | 16830 | 8347 |
| 212 | 20240531 | 150400 | 109561344410 | 16830 | 16810 | 16850 | 16810 | 25271 |
| 213 | 20240531 | 150300 | 109136131240 | 16810 | 16820 | 16820 | 16800 | 21828 |
| 214 | 20240531 | 150200 | 108769230150 | 16810 | 16820 | 16820 | 16810 | 10980 |
| 215 | 20240531 | 150100 | 108584638370 | 16820 | 16810 | 16830 | 16800 | 19418 |
| 216 | 20240531 | 150000 | 108258138240 | 16810 | 16820 | 16830 | 16800 | 48514 |
| 217 | 20240531 | 145900 | 107442503560 | 16830 | 16830 | 16840 | 16820 | 21353 |
| 218 | 20240531 | 145800 | 107083213240 | 16830 | 16840 | 16850 | 16820 | 29441 |
| 219 | 20240531 | 145700 | 106587541170 | 16840 | 16860 | 16860 | 16840 | 19318 |
| 220 | 20240531 | 145600 | 106261996930 | 16860 | 16860 | 16870 | 16850 | 13919 |
| 221 | 20240531 | 145500 | 106027367740 | 16860 | 16840 | 16870 | 16840 | 12152 |
| 222 | 20240531 | 145400 | 105822557880 | 16840 | 16880 | 16900 | 16840 | 30997 |
| 223 | 20240531 | 145300 | 105299741850 | 16880 | 16910 | 16910 | 16870 | 29658 |
| 224 | 20240531 | 145200 | 104798837160 | 16900 | 16930 | 16950 | 16900 | 28909 |
| 225 | 20240531 | 145100 | 104309531170 | 16940 | 16930 | 16940 | 16930 | 5604 |
| 226 | 20240531 | 145000 | 104214625650 | 16940 | 16940 | 16950 | 16920 | 7824 |
| 227 | 20240531 | 144900 | 104082131670 | 16940 | 16920 | 16940 | 16920 | 10352 |
| 228 | 20240531 | 144800 | 103906853210 | 16930 | 16940 | 16950 | 16920 | 8242 |
| 229 | 20240531 | 144700 | 103767281400 | 16940 | 16930 | 16960 | 16920 | 5834 |
| 230 | 20240531 | 144600 | 103668465570 | 16930 | 16940 | 16940 | 16910 | 6496 |
| 231 | 20240531 | 144500 | 103558512340 | 16940 | 16940 | 16940 | 16920 | 4075 |
| 232 | 20240531 | 144400 | 103489540250 | 16930 | 16920 | 16930 | 16890 | 25344 |
| 233 | 20240531 | 144300 | 103061132200 | 16920 | 16930 | 16950 | 16900 | 9079 |
| 234 | 20240531 | 144200 | 102907500780 | 16940 | 16940 | 16950 | 16940 | 6370 |
| 235 | 20240531 | 144100 | 102799563110 | 16950 | 16940 | 16960 | 16910 | 13603 |
| 236 | 20240531 | 144000 | 102569228750 | 16940 | 16940 | 16950 | 16910 | 20421 |
| 237 | 20240531 | 143900 | 102223569210 | 16940 | 16980 | 16980 | 16940 | 13150 |
| 238 | 20240531 | 143800 | 102000549720 | 16980 | 16960 | 17000 | 16950 | 2901 |
| 239 | 20240531 | 143700 | 101951317700 | 16960 | 17000 | 17020 | 16950 | 30363 |
| 240 | 20240531 | 143600 | 101435810560 | 17000 | 16950 | 17000 | 16940 | 20869 |
| 241 | 20240531 | 143500 | 101081656420 | 16960 | 16950 | 16970 | 16940 | 6175 |
| 242 | 20240531 | 143400 | 100976969970 | 16940 | 16930 | 16980 | 16920 | 12624 |
| 243 | 20240531 | 143300 | 100763046940 | 16940 | 16940 | 16950 | 16920 | 5993 |
| 244 | 20240531 | 143200 | 100661523270 | 16950 | 16930 | 16950 | 16900 | 16170 |
| 245 | 20240531 | 143100 | 100387636480 | 16920 | 16890 | 16940 | 16870 | 17806 |
| 246 | 20240531 | 143000 | 100086347940 | 16900 | 16860 | 16900 | 16850 | 14906 |
| 247 | 20240531 | 142900 | 99834950840 | 16870 | 16870 | 16880 | 16840 | 13383 |
| 248 | 20240531 | 142800 | 99609382550 | 16870 | 16860 | 16890 | 16830 | 41246 |
| 249 | 20240531 | 142700 | 98914180700 | 16860 | 16900 | 16910 | 16860 | 29247 |
| 250 | 20240531 | 142600 | 98420465680 | 16910 | 16920 | 16930 | 16900 | 24500 |
| 251 | 20240531 | 142500 | 98006166920 | 16910 | 16910 | 16920 | 16910 | 11887 |
| 252 | 20240531 | 142400 | 97805150110 | 16920 | 16920 | 16930 | 16910 | 8716 |
| 253 | 20240531 | 142300 | 97657677810 | 16920 | 16920 | 16940 | 16910 | 14354 |
| 254 | 20240531 | 142200 | 97414768200 | 16920 | 16950 | 16960 | 16910 | 28516 |
| 255 | 20240531 | 142100 | 96931876670 | 16950 | 16990 | 16990 | 16950 | 35272 |
| 256 | 20240531 | 142000 | 96333371190 | 16990 | 17010 | 17030 | 16990 | 22499 |
| 257 | 20240531 | 141900 | 95950798610 | 17020 | 17020 | 17030 | 17010 | 9973 |
| 258 | 20240531 | 141800 | 95781102510 | 17020 | 17010 | 17030 | 17010 | 11101 |
| 259 | 20240531 | 141700 | 95592185030 | 17020 | 17010 | 17050 | 17010 | 8541 |
| 260 | 20240531 | 141600 | 95446746470 | 17020 | 17070 | 17080 | 17020 | 9971 |
| 261 | 20240531 | 141500 | 95276693580 | 17070 | 17000 | 17070 | 17000 | 10387 |
| 262 | 20240531 | 141400 | 95099905330 | 16990 | 17000 | 17000 | 16990 | 5524 |
| 263 | 20240531 | 141300 | 95006003740 | 17000 | 17000 | 17000 | 16990 | 4984 |
| 264 | 20240531 | 141200 | 94921311960 | 17000 | 16990 | 17010 | 16980 | 10899 |
| 265 | 20240531 | 141100 | 94736034600 | 17000 | 17010 | 17020 | 16980 | 24621 |
| 266 | 20240531 | 141000 | 94317446640 | 17020 | 17040 | 17040 | 17000 | 30628 |
| 267 | 20240531 | 140900 | 93796453110 | 17040 | 17050 | 17060 | 17030 | 26399 |
| 268 | 20240531 | 140800 | 93346527350 | 17050 | 17060 | 17070 | 17050 | 5089 |
| 269 | 20240531 | 140700 | 93259711240 | 17070 | 17060 | 17080 | 17050 | 5076 |
| 270 | 20240531 | 140600 | 93173078850 | 17070 | 17060 | 17070 | 17050 | 9965 |
| 271 | 20240531 | 140500 | 93003094370 | 17060 | 17100 | 17110 | 17060 | 15440 |
| 272 | 20240531 | 140400 | 92739416390 | 17110 | 17090 | 17110 | 17090 | 1597 |
| 273 | 20240531 | 140300 | 92712106200 | 17090 | 17080 | 17100 | 17070 | 9328 |
| 274 | 20240531 | 140200 | 92552790560 | 17080 | 17110 | 17110 | 17070 | 15082 |
| 275 | 20240531 | 140100 | 92295042310 | 17100 | 17110 | 17130 | 17100 | 5625 |
| 276 | 20240531 | 140000 | 92198802800 | 17110 | 17120 | 17140 | 17110 | 8222 |
| 277 | 20240531 | 135900 | 92057989600 | 17110 | 17130 | 17140 | 17100 | 26337 |
| 278 | 20240531 | 135800 | 91607234390 | 17140 | 17130 | 17140 | 17130 | 11419 |
| 279 | 20240531 | 135700 | 91411574390 | 17140 | 17150 | 17150 | 17130 | 11651 |
| 280 | 20240531 | 135600 | 91211853990 | 17140 | 17140 | 17150 | 17130 | 7213 |
| 281 | 20240531 | 135500 | 91088205630 | 17140 | 17160 | 17160 | 17120 | 23831 |
| 282 | 20240531 | 135400 | 90679754950 | 17160 | 17170 | 17170 | 17140 | 12123 |
| 283 | 20240531 | 135300 | 90471773230 | 17170 | 17140 | 17170 | 17140 | 11913 |
| 284 | 20240531 | 135200 | 90267413660 | 17140 | 17120 | 17140 | 17110 | 9466 |
| 285 | 20240531 | 135100 | 90105237640 | 17120 | 17160 | 17170 | 17030 | 76903 |
| 286 | 20240531 | 135000 | 88790222340 | 17170 | 17160 | 17170 | 17160 | 6589 |
| 287 | 20240531 | 134900 | 88677116020 | 17160 | 17170 | 17170 | 17150 | 8596 |
| 288 | 20240531 | 134800 | 88529597900 | 17170 | 17180 | 17180 | 17150 | 14835 |
| 289 | 20240531 | 134700 | 88274979090 | 17180 | 17190 | 17190 | 17150 | 13478 |
| 290 | 20240531 | 134600 | 88043576410 | 17190 | 17180 | 17210 | 17170 | 15996 |
| 291 | 20240531 | 134500 | 87768538020 | 17170 | 17210 | 17210 | 17160 | 17755 |
| 292 | 20240531 | 134400 | 87463447530 | 17210 | 17230 | 17270 | 17190 | 58147 |
| 293 | 20240531 | 134300 | 86461345500 | 17240 | 17220 | 17240 | 17210 | 68256 |
| 294 | 20240531 | 134200 | 85285567830 | 17230 | 17150 | 17230 | 17140 | 53373 |
| 295 | 20240531 | 134100 | 84368537370 | 17150 | 17110 | 17150 | 17110 | 15957 |
| 296 | 20240531 | 134000 | 84095141500 | 17110 | 17090 | 17120 | 17090 | 16941 |
| 297 | 20240531 | 133900 | 83805349640 | 17090 | 17070 | 17100 | 17060 | 8652 |
| 298 | 20240531 | 133800 | 83657537170 | 17060 | 17040 | 17070 | 17030 | 8560 |
| 299 | 20240531 | 133700 | 83511602230 | 17040 | 17020 | 17050 | 17020 | 5708 |
| 300 | 20240531 | 133600 | 83414397360 | 17030 | 17020 | 17050 | 17000 | 19062 |
| 301 | 20240531 | 133500 | 83090004750 | 17030 | 17060 | 17060 | 17010 | 18449 |
| 302 | 20240531 | 133400 | 82775763760 | 17060 | 17090 | 17090 | 17060 | 17144 |
| 303 | 20240531 | 133300 | 82483147520 | 17080 | 17090 | 17100 | 17080 | 6564 |
| 304 | 20240531 | 133200 | 82370986980 | 17100 | 17110 | 17110 | 17090 | 8687 |
| 305 | 20240531 | 133100 | 82222451890 | 17110 | 17110 | 17120 | 17100 | 7236 |
| 306 | 20240531 | 133000 | 82098626080 | 17110 | 17080 | 17110 | 17070 | 7329 |
| 307 | 20240531 | 132900 | 81973352820 | 17070 | 17120 | 17120 | 17070 | 15829 |
| 308 | 20240531 | 132800 | 81702708990 | 17120 | 17110 | 17130 | 17110 | 9438 |
| 309 | 20240531 | 132700 | 81541181340 | 17120 | 17130 | 17130 | 17110 | 12653 |
| 310 | 20240531 | 132600 | 81324502060 | 17140 | 17120 | 17140 | 17110 | 20842 |
| 311 | 20240531 | 132500 | 80967445350 | 17130 | 17110 | 17140 | 17100 | 31077 |
| 312 | 20240531 | 132400 | 80435198470 | 17110 | 17070 | 17110 | 17070 | 29931 |
| 313 | 20240531 | 132300 | 79923506440 | 17070 | 17080 | 17080 | 17060 | 13100 |
| 314 | 20240531 | 132200 | 79699860650 | 17070 | 17090 | 17100 | 17050 | 26849 |
| 315 | 20240531 | 132100 | 79241415540 | 17080 | 17020 | 17090 | 17020 | 32133 |
| 316 | 20240531 | 132000 | 78693160580 | 17020 | 16990 | 17020 | 16980 | 21186 |
| 317 | 20240531 | 131900 | 78332958370 | 16990 | 16970 | 17000 | 16970 | 16175 |
| 318 | 20240531 | 131800 | 78058219130 | 16970 | 16970 | 16990 | 16960 | 6793 |
| 319 | 20240531 | 131700 | 77942921690 | 16980 | 16960 | 16980 | 16950 | 8896 |
| 320 | 20240531 | 131600 | 77791939200 | 16960 | 16940 | 16970 | 16920 | 9881 |
| 321 | 20240531 | 131500 | 77624569890 | 16940 | 16910 | 16970 | 16910 | 54651 |
| 322 | 20240531 | 131400 | 76699043840 | 16900 | 16890 | 16900 | 16890 | 6879 |
| 323 | 20240531 | 131300 | 76582823790 | 16890 | 16900 | 16900 | 16890 | 8272 |
| 324 | 20240531 | 131200 | 76443078780 | 16890 | 16890 | 16900 | 16880 | 4106 |
| 325 | 20240531 | 131100 | 76373738830 | 16890 | 16880 | 16890 | 16880 | 6457 |
| 326 | 20240531 | 131000 | 76264703380 | 16880 | 16900 | 16900 | 16880 | 2346 |
| 327 | 20240531 | 130900 | 76225078550 | 16890 | 16900 | 16900 | 16890 | 2149 |
| 328 | 20240531 | 130800 | 76188770110 | 16900 | 16880 | 16910 | 16880 | 5941 |
| 329 | 20240531 | 130700 | 76088399610 | 16890 | 16870 | 16890 | 16860 | 3811 |
| 330 | 20240531 | 130600 | 76024108460 | 16870 | 16870 | 16880 | 16860 | 7354 |
| 331 | 20240531 | 130500 | 75900057930 | 16870 | 16890 | 16900 | 16860 | 24359 |
| 332 | 20240531 | 130400 | 75489053230 | 16900 | 16900 | 16910 | 16890 | 10259 |
| 333 | 20240531 | 130300 | 75315677210 | 16910 | 16920 | 16920 | 16900 | 6774 |
| 334 | 20240531 | 130200 | 75201092290 | 16920 | 16940 | 16940 | 16910 | 10169 |
| 335 | 20240531 | 130100 | 75029004850 | 16930 | 16920 | 16940 | 16910 | 4470 |
| 336 | 20240531 | 130000 | 74953335130 | 16920 | 16910 | 16920 | 16910 | 2882 |
| 337 | 20240531 | 125900 | 74904584770 | 16920 | 16920 | 16920 | 16910 | 3092 |
| 338 | 20240531 | 125800 | 74852294740 | 16910 | 16910 | 16920 | 16910 | 5632 |
| 339 | 20240531 | 125700 | 74757034410 | 16910 | 16920 | 16930 | 16910 | 7033 |
| 340 | 20240531 | 125600 | 74638053670 | 16920 | 16940 | 16940 | 16910 | 4996 |
| 341 | 20240531 | 125500 | 74553486330 | 16930 | 16950 | 16960 | 16930 | 5458 |
| 342 | 20240531 | 125400 | 74461004630 | 16970 | 16920 | 16970 | 16920 | 10608 |
| 343 | 20240531 | 125300 | 74281240870 | 16920 | 16890 | 16920 | 16880 | 11903 |
| 344 | 20240531 | 125200 | 74080089730 | 16890 | 16870 | 16890 | 16870 | 3631 |
| 345 | 20240531 | 125100 | 74018809580 | 16870 | 16870 | 16870 | 16860 | 3312 |
| 346 | 20240531 | 125000 | 73962937730 | 16870 | 16850 | 16870 | 16840 | 11355 |
| 347 | 20240531 | 124900 | 73771504840 | 16840 | 16860 | 16860 | 16840 | 13667 |
| 348 | 20240531 | 124800 | 73541240340 | 16850 | 16850 | 16860 | 16850 | 6104 |
| 349 | 20240531 | 124700 | 73438374460 | 16850 | 16860 | 16860 | 16850 | 8050 |
| 350 | 20240531 | 124600 | 73302708980 | 16860 | 16850 | 16860 | 16850 | 15927 |
| 351 | 20240531 | 124500 | 73034301530 | 16860 | 16880 | 16880 | 16850 | 27536 |
| 352 | 20240531 | 124400 | 72570038390 | 16870 | 16880 | 16880 | 16870 | 7248 |
| 353 | 20240531 | 124300 | 72447732730 | 16880 | 16880 | 16890 | 16870 | 6524 |
| 354 | 20240531 | 124200 | 72337606620 | 16890 | 16890 | 16900 | 16880 | 6044 |
| 355 | 20240531 | 124100 | 72235566020 | 16900 | 16900 | 16900 | 16890 | 7158 |
| 356 | 20240531 | 124000 | 72114662250 | 16900 | 16910 | 16920 | 16890 | 10188 |
| 357 | 20240531 | 123900 | 71942480020 | 16920 | 16910 | 16920 | 16910 | 1105 |
| 358 | 20240531 | 123800 | 71923789630 | 16910 | 16920 | 16930 | 16910 | 9737 |
| 359 | 20240531 | 123700 | 71759047970 | 16930 | 16910 | 16930 | 16900 | 9335 |
| 360 | 20240531 | 123600 | 71601165780 | 16910 | 16910 | 16920 | 16900 | 9009 |
| 361 | 20240531 | 123500 | 71448879140 | 16910 | 16920 | 16920 | 16900 | 12044 |
| 362 | 20240531 | 123400 | 71245257110 | 16910 | 16920 | 16920 | 16910 | 5375 |
| 363 | 20240531 | 123300 | 71154330450 | 16920 | 16920 | 16930 | 16910 | 5898 |
| 364 | 20240531 | 123200 | 71054536070 | 16920 | 16930 | 16930 | 16920 | 3800 |
| 365 | 20240531 | 123100 | 70990237740 | 16920 | 16940 | 16940 | 16910 | 11817 |
| 366 | 20240531 | 123000 | 70790259720 | 16930 | 16920 | 16950 | 16910 | 4536 |
| 367 | 20240531 | 122900 | 70713466310 | 16910 | 16900 | 16940 | 16900 | 4377 |
| 368 | 20240531 | 122800 | 70639396680 | 16900 | 16930 | 16930 | 16890 | 2513 |
| 369 | 20240531 | 122700 | 70596904010 | 16900 | 16940 | 16960 | 16900 | 17178 |
| 370 | 20240531 | 122600 | 70306402510 | 16960 | 16980 | 16990 | 16910 | 17994 |
| 371 | 20240531 | 122500 | 70001343720 | 16990 | 16990 | 17000 | 16980 | 22936 |
| 372 | 20240531 | 122400 | 69611846920 | 16990 | 16980 | 17000 | 16970 | 6068 |
| 373 | 20240531 | 122300 | 69508796190 | 16980 | 16940 | 16980 | 16940 | 7746 |
| 374 | 20240531 | 122200 | 69377354770 | 16940 | 16910 | 16970 | 16910 | 18194 |
| 375 | 20240531 | 122100 | 69069371280 | 16910 | 16910 | 16920 | 16910 | 6246 |
| 376 | 20240531 | 122000 | 68963734860 | 16920 | 16920 | 16930 | 16910 | 3729 |
| 377 | 20240531 | 121900 | 68900652230 | 16920 | 16910 | 16920 | 16910 | 9622 |
| 378 | 20240531 | 121800 | 68737918400 | 16910 | 16910 | 16930 | 16910 | 3624 |
| 379 | 20240531 | 121700 | 68676606160 | 16920 | 16920 | 16920 | 16900 | 5415 |
| 380 | 20240531 | 121600 | 68585041820 | 16910 | 16900 | 16930 | 16890 | 15783 |
| 381 | 20240531 | 121500 | 68318197220 | 16910 | 16900 | 16910 | 16890 | 5967 |
| 382 | 20240531 | 121400 | 68217354050 | 16910 | 16910 | 16920 | 16900 | 22874 |
| 383 | 20240531 | 121300 | 67830618180 | 16920 | 16920 | 16940 | 16910 | 4364 |
| 384 | 20240531 | 121200 | 67756772750 | 16920 | 16970 | 16980 | 16920 | 28977 |
| 385 | 20240531 | 121100 | 67265736030 | 16970 | 16990 | 16990 | 16970 | 3641 |
| 386 | 20240531 | 121000 | 67203915900 | 16980 | 16980 | 17000 | 16980 | 6058 |
| 387 | 20240531 | 120900 | 67100992570 | 16990 | 16990 | 17000 | 16980 | 1358 |
| 388 | 20240531 | 120800 | 67077918060 | 16990 | 16990 | 17000 | 16980 | 2561 |
| 389 | 20240531 | 120700 | 67034405730 | 16990 | 17000 | 17010 | 16990 | 2706 |
| 390 | 20240531 | 120600 | 66988402340 | 17000 | 17000 | 17010 | 16990 | 2311 |
| 391 | 20240531 | 120500 | 66949121940 | 17000 | 16990 | 17000 | 16990 | 2228 |
| 392 | 20240531 | 120400 | 66911249150 | 16990 | 16970 | 17000 | 16970 | 3287 |
| 393 | 20240531 | 120300 | 66855440690 | 16970 | 16970 | 16980 | 16960 | 4872 |
| 394 | 20240531 | 120200 | 66772758390 | 16960 | 16960 | 16970 | 16950 | 5104 |
| 395 | 20240531 | 120100 | 66686211200 | 16960 | 16990 | 16990 | 16950 | 16386 |
| 396 | 20240531 | 120000 | 66408082590 | 17000 | 17020 | 17030 | 17000 | 8913 |
| 397 | 20240531 | 115900 | 66256511150 | 17020 | 17040 | 17040 | 17000 | 26813 |
| 398 | 20240531 | 115800 | 65799915450 | 17040 | 17030 | 17050 | 17030 | 12171 |
| 399 | 20240531 | 115700 | 65592563520 | 17020 | 17020 | 17030 | 17010 | 1927 |
| 400 | 20240531 | 115600 | 65559766210 | 17020 | 17010 | 17020 | 17010 | 855 |
| 401 | 20240531 | 115500 | 65545218000 | 17030 | 16990 | 17030 | 16990 | 8038 |
| 402 | 20240531 | 115400 | 65408535840 | 16990 | 17000 | 17010 | 16990 | 10779 |
| 403 | 20240531 | 115300 | 65225293120 | 17010 | 17000 | 17010 | 17000 | 3888 |
| 404 | 20240531 | 115200 | 65159178050 | 17000 | 17010 | 17010 | 16990 | 8960 |
| 405 | 20240531 | 115100 | 65006854170 | 17000 | 17010 | 17020 | 17000 | 3808 |
| 406 | 20240531 | 115000 | 64942086290 | 17020 | 17020 | 17030 | 17010 | 2536 |
| 407 | 20240531 | 114900 | 64898919130 | 17020 | 17020 | 17020 | 17000 | 2753 |
| 408 | 20240531 | 114800 | 64852074180 | 17020 | 17020 | 17030 | 17010 | 4400 |
| 409 | 20240531 | 114700 | 64777202390 | 17020 | 17040 | 17060 | 17000 | 19045 |
| 410 | 20240531 | 114600 | 64452781350 | 17040 | 17030 | 17040 | 17020 | 2958 |
| 411 | 20240531 | 114500 | 64402403860 | 17030 | 17040 | 17040 | 17020 | 3756 |
| 412 | 20240531 | 114400 | 64338438800 | 17040 | 17040 | 17050 | 17030 | 5297 |
| 413 | 20240531 | 114300 | 64248170880 | 17040 | 17040 | 17050 | 17020 | 15754 |
| 414 | 20240531 | 114200 | 63979735020 | 17040 | 16990 | 17040 | 16990 | 20306 |
| 415 | 20240531 | 114100 | 63634365210 | 16990 | 16990 | 17000 | 16990 | 7800 |
| 416 | 20240531 | 114000 | 63501833990 | 17000 | 16990 | 17000 | 16990 | 7523 |
| 417 | 20240531 | 113900 | 63373976030 | 17000 | 16990 | 17000 | 16990 | 4064 |
| 418 | 20240531 | 113800 | 63304894900 | 16990 | 16980 | 16990 | 16970 | 10876 |
| 419 | 20240531 | 113700 | 63120184080 | 16980 | 16940 | 16980 | 16940 | 5191 |
| 420 | 20240531 | 113600 | 63032169730 | 16940 | 16930 | 16950 | 16930 | 2172 |
| 421 | 20240531 | 113500 | 62995384340 | 16940 | 16950 | 16980 | 16930 | 4370 |
| 422 | 20240531 | 113400 | 62921304180 | 16960 | 16980 | 17000 | 16950 | 27283 |
| 423 | 20240531 | 113300 | 62458129010 | 16970 | 16950 | 16980 | 16950 | 6256 |
| 424 | 20240531 | 113200 | 62351978460 | 16960 | 16920 | 16960 | 16920 | 9130 |
| 425 | 20240531 | 113100 | 62197361680 | 16910 | 16890 | 16930 | 16880 | 11826 |
| 426 | 20240531 | 113000 | 61997456320 | 16890 | 16870 | 16890 | 16860 | 5781 |
| 427 | 20240531 | 112900 | 61899926180 | 16870 | 16870 | 16880 | 16860 | 5456 |
| 428 | 20240531 | 112800 | 61807899340 | 16870 | 16900 | 16900 | 16860 | 15278 |
| 429 | 20240531 | 112700 | 61550027120 | 16890 | 16890 | 16910 | 16890 | 14348 |
| 430 | 20240531 | 112600 | 61307578970 | 16890 | 16920 | 16920 | 16890 | 22936 |
| 431 | 20240531 | 112500 | 60919962830 | 16910 | 16920 | 16930 | 16900 | 19967 |
| 432 | 20240531 | 112400 | 60582249870 | 16920 | 16930 | 16930 | 16920 | 3704 |
| 433 | 20240531 | 112300 | 60519548170 | 16930 | 16920 | 16930 | 16920 | 2413 |
| 434 | 20240531 | 112200 | 60478709890 | 16930 | 16960 | 16980 | 16920 | 13528 |
| 435 | 20240531 | 112100 | 60249520730 | 16960 | 16970 | 16990 | 16960 | 6482 |
| 436 | 20240531 | 112000 | 60139514390 | 16980 | 16970 | 16980 | 16960 | 3186 |
| 437 | 20240531 | 111900 | 60085450950 | 16970 | 16980 | 16990 | 16970 | 3328 |
| 438 | 20240531 | 111800 | 60028966170 | 16990 | 16990 | 17000 | 16950 | 4832 |
| 439 | 20240531 | 111700 | 59946964160 | 17000 | 16990 | 17000 | 16960 | 6632 |
| 440 | 20240531 | 111600 | 59834304260 | 16980 | 17000 | 17000 | 16980 | 7212 |
| 441 | 20240531 | 111500 | 59711754930 | 17000 | 16950 | 17000 | 16950 | 11816 |
| 442 | 20240531 | 111400 | 59511230930 | 16950 | 16950 | 16960 | 16950 | 1345 |
| 443 | 20240531 | 111300 | 59488430780 | 16950 | 16960 | 16970 | 16950 | 3972 |
| 444 | 20240531 | 111200 | 59421074160 | 16960 | 16960 | 16970 | 16950 | 6401 |
| 445 | 20240531 | 111100 | 59312523200 | 16970 | 16970 | 16970 | 16950 | 4920 |
| 446 | 20240531 | 111000 | 59229081970 | 16970 | 16960 | 16970 | 16930 | 13648 |
| 447 | 20240531 | 110900 | 58997683490 | 16960 | 16990 | 17000 | 16960 | 12828 |
| 448 | 20240531 | 110800 | 58779792600 | 16990 | 17020 | 17030 | 16990 | 8122 |
| 449 | 20240531 | 110700 | 58641666040 | 17030 | 17030 | 17040 | 17020 | 3002 |
| 450 | 20240531 | 110600 | 58590543750 | 17020 | 17030 | 17060 | 17020 | 14616 |
| 451 | 20240531 | 110500 | 58341471810 | 17040 | 17000 | 17040 | 17000 | 9817 |
| 452 | 20240531 | 110400 | 58174338970 | 17000 | 17000 | 17020 | 16990 | 10960 |
| 453 | 20240531 | 110300 | 57987988390 | 17010 | 17000 | 17030 | 17000 | 19276 |
| 454 | 20240531 | 110200 | 57660183660 | 16980 | 16980 | 17000 | 16970 | 7197 |
| 455 | 20240531 | 110100 | 57537928030 | 16970 | 16960 | 16990 | 16960 | 7524 |
| 456 | 20240531 | 110000 | 57410166420 | 16970 | 16920 | 16970 | 16910 | 15986 |
| 457 | 20240531 | 105900 | 57139562830 | 16930 | 16930 | 16930 | 16920 | 4559 |
| 458 | 20240531 | 105800 | 57062417830 | 16930 | 16930 | 16930 | 16910 | 4758 |
| 459 | 20240531 | 105700 | 56981916700 | 16940 | 16950 | 16950 | 16930 | 5045 |
| 460 | 20240531 | 105600 | 56896483310 | 16950 | 16970 | 16980 | 16940 | 14919 |
| 461 | 20240531 | 105500 | 56643428220 | 16970 | 16970 | 16980 | 16960 | 7943 |
| 462 | 20240531 | 105400 | 56508621250 | 16970 | 16950 | 16980 | 16940 | 4870 |
| 463 | 20240531 | 105300 | 56426013220 | 16950 | 16940 | 16950 | 16930 | 5717 |
| 464 | 20240531 | 105200 | 56329161550 | 16940 | 16910 | 16940 | 16900 | 9714 |
| 465 | 20240531 | 105100 | 56164875500 | 16910 | 16910 | 16920 | 16890 | 20926 |
| 466 | 20240531 | 105000 | 55811167460 | 16920 | 16940 | 16950 | 16910 | 15748 |
| 467 | 20240531 | 104900 | 55544667410 | 16950 | 16920 | 16950 | 16910 | 11617 |
| 468 | 20240531 | 104800 | 55348010960 | 16930 | 16960 | 16960 | 16910 | 19720 |
| 469 | 20240531 | 104700 | 55014104170 | 16950 | 16970 | 16970 | 16950 | 10707 |
| 470 | 20240531 | 104600 | 54832563890 | 16970 | 16970 | 16990 | 16960 | 4083 |
| 471 | 20240531 | 104500 | 54763253740 | 16970 | 16970 | 16980 | 16950 | 2728 |
| 472 | 20240531 | 104400 | 54716979240 | 16950 | 16950 | 16980 | 16930 | 11199 |
| 473 | 20240531 | 104300 | 54527128130 | 16950 | 16970 | 16990 | 16940 | 21015 |
| 474 | 20240531 | 104200 | 54170787610 | 16980 | 17010 | 17030 | 16970 | 15060 |
| 475 | 20240531 | 104100 | 53914876650 | 17010 | 16980 | 17010 | 16980 | 12866 |
| 476 | 20240531 | 104000 | 53696170900 | 16990 | 16990 | 16990 | 16970 | 4838 |
| 477 | 20240531 | 103900 | 53613988270 | 16970 | 16980 | 16990 | 16970 | 7798 |
| 478 | 20240531 | 103800 | 53481591960 | 16980 | 16980 | 16990 | 16970 | 6390 |
| 479 | 20240531 | 103700 | 53373101060 | 16980 | 16990 | 17000 | 16950 | 20087 |
| 480 | 20240531 | 103600 | 53032105800 | 17000 | 17030 | 17030 | 16990 | 21326 |
| 481 | 20240531 | 103500 | 52669483220 | 17020 | 17030 | 17030 | 17020 | 4503 |
| 482 | 20240531 | 103400 | 52592823320 | 17030 | 17040 | 17050 | 17020 | 8890 |
| 483 | 20240531 | 103300 | 52441428780 | 17040 | 17060 | 17080 | 17040 | 8604 |
| 484 | 20240531 | 103200 | 52294667310 | 17060 | 17080 | 17100 | 17060 | 6992 |
| 485 | 20240531 | 103100 | 52175281570 | 17090 | 17120 | 17120 | 17080 | 15294 |
| 486 | 20240531 | 103000 | 51913716810 | 17120 | 17170 | 17180 | 17110 | 15723 |
| 487 | 20240531 | 102900 | 51644084740 | 17170 | 17150 | 17180 | 17150 | 14066 |
| 488 | 20240531 | 102800 | 51402577530 | 17150 | 17130 | 17160 | 17130 | 12798 |
| 489 | 20240531 | 102700 | 51183152840 | 17140 | 17100 | 17150 | 17100 | 18158 |
| 490 | 20240531 | 102600 | 50872061660 | 17100 | 17100 | 17110 | 17100 | 3976 |
| 491 | 20240531 | 102500 | 50804055510 | 17100 | 17110 | 17120 | 17090 | 11717 |
| 492 | 20240531 | 102400 | 50603632690 | 17110 | 17110 | 17120 | 17100 | 5627 |
| 493 | 20240531 | 102300 | 50507351710 | 17120 | 17120 | 17130 | 17100 | 10275 |
| 494 | 20240531 | 102200 | 50331516820 | 17120 | 17110 | 17130 | 17100 | 14554 |
| 495 | 20240531 | 102100 | 50082346170 | 17110 | 17110 | 17130 | 17100 | 5710 |
| 496 | 20240531 | 102000 | 49984629330 | 17110 | 17100 | 17120 | 17090 | 6828 |
| 497 | 20240531 | 101900 | 49867849380 | 17100 | 17050 | 17100 | 17040 | 16262 |
| 498 | 20240531 | 101800 | 49590327790 | 17040 | 17030 | 17050 | 17030 | 3099 |
| 499 | 20240531 | 101700 | 49537533580 | 17030 | 17020 | 17050 | 17000 | 9694 |
| 500 | 20240531 | 101600 | 49372580950 | 17010 | 17060 | 17060 | 17010 | 30152 |
| 501 | 20240531 | 101500 | 48858795030 | 17060 | 17070 | 17080 | 17050 | 16114 |
| 502 | 20240531 | 101400 | 48583931140 | 17070 | 17070 | 17090 | 17060 | 8962 |
| 503 | 20240531 | 101300 | 48430942830 | 17090 | 17140 | 17150 | 17080 | 12113 |
| 504 | 20240531 | 101200 | 48223703760 | 17140 | 17190 | 17190 | 17140 | 36114 |
| 505 | 20240531 | 101100 | 47603548540 | 17180 | 17130 | 17190 | 17120 | 32554 |
| 506 | 20240531 | 101000 | 47044631120 | 17130 | 17090 | 17130 | 17090 | 35555 |
| 507 | 20240531 | 100900 | 46436197860 | 17080 | 17050 | 17090 | 17050 | 27440 |
| 508 | 20240531 | 100800 | 45967670830 | 17050 | 17050 | 17060 | 17020 | 7271 |
| 509 | 20240531 | 100700 | 45843717000 | 17020 | 17020 | 17050 | 17000 | 15237 |
| 510 | 20240531 | 100600 | 45584334900 | 17010 | 17020 | 17030 | 17010 | 7436 |
| 511 | 20240531 | 100500 | 45457811510 | 17020 | 16990 | 17030 | 16980 | 7372 |
| 512 | 20240531 | 100400 | 45332373010 | 17010 | 16980 | 17010 | 16960 | 12084 |
| 513 | 20240531 | 100300 | 45127232050 | 16980 | 17020 | 17020 | 16960 | 17927 |
| 514 | 20240531 | 100200 | 44822738510 | 17020 | 17000 | 17040 | 16990 | 18182 |
| 515 | 20240531 | 100100 | 44513343160 | 17000 | 17040 | 17050 | 16990 | 35471 |
| 516 | 20240531 | 100000 | 43909183360 | 17050 | 16960 | 17050 | 16950 | 41085 |
| 517 | 20240531 | 095900 | 43210542100 | 16960 | 16920 | 16960 | 16920 | 23614 |
| 518 | 20240531 | 095800 | 42810377800 | 16930 | 16890 | 16930 | 16880 | 24385 |
| 519 | 20240531 | 095700 | 42398173080 | 16880 | 16890 | 16900 | 16870 | 41942 |
| 520 | 20240531 | 095600 | 41690024680 | 16900 | 16790 | 16900 | 16790 | 73891 |
| 521 | 20240531 | 095500 | 40445701090 | 16790 | 16820 | 16820 | 16790 | 18129 |
| 522 | 20240531 | 095400 | 40141046700 | 16810 | 16800 | 16830 | 16790 | 27047 |
| 523 | 20240531 | 095300 | 39686318630 | 16810 | 16800 | 16820 | 16790 | 36054 |
| 524 | 20240531 | 095200 | 39080442500 | 16800 | 16800 | 16840 | 16790 | 45218 |
| 525 | 20240531 | 095100 | 38320063720 | 16810 | 16800 | 16840 | 16770 | 65545 |
| 526 | 20240531 | 095000 | 37218928760 | 16810 | 16830 | 16850 | 16790 | 101582 |
| 527 | 20240531 | 094900 | 35510482710 | 16830 | 16820 | 16850 | 16810 | 49771 |
| 528 | 20240531 | 094800 | 34672931820 | 16820 | 16890 | 16900 | 16820 | 56523 |
| 529 | 20240531 | 094700 | 33720474270 | 16890 | 16930 | 16930 | 16890 | 18565 |
| 530 | 20240531 | 094600 | 33406689020 | 16930 | 16910 | 16950 | 16880 | 53612 |
| 531 | 20240531 | 094500 | 32500138340 | 16910 | 16930 | 16950 | 16900 | 24794 |
| 532 | 20240531 | 094400 | 32080477140 | 16930 | 16890 | 16940 | 16870 | 91878 |
| 533 | 20240531 | 094300 | 30527432130 | 16890 | 16970 | 16970 | 16890 | 64520 |
| 534 | 20240531 | 094200 | 29435767740 | 16970 | 16990 | 16990 | 16940 | 41095 |
| 535 | 20240531 | 094100 | 28738448990 | 16990 | 17010 | 17010 | 16940 | 99372 |
| 536 | 20240531 | 094000 | 27050595380 | 17010 | 17030 | 17030 | 17000 | 41640 |
| 537 | 20240531 | 093900 | 26342254520 | 17030 | 17070 | 17080 | 17010 | 47034 |
| 538 | 20240531 | 093800 | 25541001190 | 17080 | 17110 | 17140 | 17060 | 12940 |
| 539 | 20240531 | 093700 | 25319862330 | 17120 | 17140 | 17150 | 17110 | 20699 |
| 540 | 20240531 | 093600 | 24964997480 | 17140 | 17070 | 17140 | 17060 | 36321 |
| 541 | 20240531 | 093500 | 24343988810 | 17060 | 17110 | 17110 | 17060 | 15974 |
| 542 | 20240531 | 093400 | 24071090960 | 17110 | 17110 | 17130 | 17100 | 7416 |
| 543 | 20240531 | 093300 | 23944173510 | 17110 | 17130 | 17140 | 17110 | 26811 |
| 544 | 20240531 | 093200 | 23484915450 | 17130 | 17100 | 17130 | 17100 | 14059 |
| 545 | 20240531 | 093100 | 23244252830 | 17100 | 17080 | 17130 | 17070 | 19617 |
| 546 | 20240531 | 093000 | 22908796260 | 17080 | 17070 | 17080 | 17040 | 25558 |
| 547 | 20240531 | 092900 | 22472603770 | 17070 | 17120 | 17130 | 17050 | 28459 |
| 548 | 20240531 | 092800 | 21986287070 | 17120 | 17120 | 17130 | 17110 | 9958 |
| 549 | 20240531 | 092700 | 21815766620 | 17100 | 17090 | 17140 | 17070 | 33881 |
| 550 | 20240531 | 092600 | 21236277640 | 17080 | 17070 | 17100 | 17030 | 70832 |
| 551 | 20240531 | 092500 | 20028056820 | 17070 | 17030 | 17110 | 17030 | 76587 |
| 552 | 20240531 | 092400 | 18720780910 | 17030 | 17080 | 17080 | 17030 | 27533 |
| 553 | 20240531 | 092300 | 18251373170 | 17080 | 17080 | 17080 | 17040 | 45859 |
| 554 | 20240531 | 092200 | 17469002710 | 17080 | 17060 | 17130 | 17060 | 61774 |
| 555 | 20240531 | 092100 | 16413595060 | 17060 | 17090 | 17090 | 17050 | 57177 |
| 556 | 20240531 | 092000 | 15437854200 | 17090 | 17150 | 17160 | 17080 | 65533 |
| 557 | 20240531 | 091900 | 14316513650 | 17150 | 17150 | 17180 | 17130 | 27713 |
| 558 | 20240531 | 091800 | 13841528240 | 17150 | 17220 | 17220 | 17150 | 16886 |
| 559 | 20240531 | 091700 | 13551300140 | 17210 | 17210 | 17220 | 17200 | 13611 |
| 560 | 20240531 | 091600 | 13317061520 | 17210 | 17180 | 17230 | 17160 | 19804 |
| 561 | 20240531 | 091500 | 12976517840 | 17170 | 17190 | 17200 | 17160 | 12826 |
| 562 | 20240531 | 091400 | 12756236050 | 17190 | 17190 | 17210 | 17160 | 16755 |
| 563 | 20240531 | 091300 | 12468132050 | 17190 | 17150 | 17190 | 17110 | 35315 |
| 564 | 20240531 | 091200 | 11862617980 | 17150 | 17270 | 17280 | 17110 | 51150 |
| 565 | 20240531 | 091100 | 10983277790 | 17270 | 17230 | 17300 | 17230 | 16372 |
| 566 | 20240531 | 091000 | 10700814640 | 17230 | 17230 | 17250 | 17220 | 22578 |
| 567 | 20240531 | 090900 | 10311693980 | 17220 | 17260 | 17260 | 17220 | 17455 |
| 568 | 20240531 | 090800 | 10010737370 | 17260 | 17360 | 17360 | 17250 | 67851 |
| 569 | 20240531 | 090700 | 8836094460 | 17360 | 17300 | 17360 | 17270 | 43518 |
| 570 | 20240531 | 090600 | 8082912270 | 17290 | 17300 | 17320 | 17270 | 31900 |
| 571 | 20240531 | 090500 | 7531110710 | 17300 | 17100 | 17300 | 17100 | 67835 |
| 572 | 20240531 | 090400 | 6366200640 | 17100 | 17130 | 17140 | 17100 | 53060 |
| 573 | 20240531 | 090300 | 5457705430 | 17140 | 17110 | 17140 | 17100 | 37294 |
| 574 | 20240531 | 090200 | 4819048810 | 17120 | 17170 | 17180 | 17100 | 104148 |
| 575 | 20240531 | 090100 | 3035402710 | 17170 | 17300 | 17390 | 17150 | 71450 |
| 576 | 20240531 | 090000 | 1802959900 | 17300 | 17330 | 17450 | 17300 | 99940 |