31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 73735 |
| 3 | 20241125 | 183300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20241125 | 183200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20241125 | 183100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20241125 | 183000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20241125 | 182900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20241125 | 182800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20241125 | 182700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20241125 | 182600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20241125 | 182500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20241125 | 182400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20241125 | 182300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20241125 | 182200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20241125 | 182100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20241125 | 182000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20241125 | 181900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20241125 | 181800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20241125 | 181700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20241125 | 181600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20241125 | 181500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20241125 | 181400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20241125 | 181300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20241125 | 181200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20241125 | 181100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20241125 | 181000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20241125 | 180900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20241125 | 180800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20241125 | 180700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20241125 | 180600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20241125 | 180500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20241125 | 180400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 73735 |
| 33 | 20241125 | 180300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20241125 | 180200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20241125 | 180100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20241125 | 180000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20241125 | 175900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20241125 | 175800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20241125 | 175700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20241125 | 175600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20241125 | 175500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20241125 | 175400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20241125 | 175300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20241125 | 175200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20241125 | 175100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20241125 | 175000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20241125 | 174900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20241125 | 174800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20241125 | 174700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20241125 | 174600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20241125 | 174500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20241125 | 174400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20241125 | 174300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20241125 | 174200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20241125 | 174100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20241125 | 174000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20241125 | 173900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20241125 | 173800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20241125 | 173700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20241125 | 173600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20241125 | 173500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20241125 | 173400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 73735 |
| 63 | 20241125 | 173300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20241125 | 173200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20241125 | 173100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20241125 | 173000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20241125 | 172900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20241125 | 172800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20241125 | 172700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20241125 | 172600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20241125 | 172500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20241125 | 172400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20241125 | 172300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20241125 | 172200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20241125 | 172100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20241125 | 172000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20241125 | 171900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20241125 | 171800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20241125 | 171700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20241125 | 171600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20241125 | 171500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20241125 | 171400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20241125 | 171300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20241125 | 171200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20241125 | 171100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20241125 | 171000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20241125 | 170900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20241125 | 170800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20241125 | 170700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20241125 | 170600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20241125 | 170500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20241125 | 170400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 73735 |
| 93 | 20241125 | 170300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20241125 | 170200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20241125 | 170100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20241125 | 170000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20241125 | 165900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20241125 | 165800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20241125 | 165700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20241125 | 165600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20241125 | 165500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20241125 | 165400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20241125 | 165300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20241125 | 165200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20241125 | 165100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20241125 | 165000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20241125 | 164900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20241125 | 164800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20241125 | 164700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20241125 | 164600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20241125 | 164500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20241125 | 164400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20241125 | 164300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20241125 | 164200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20241125 | 164100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20241125 | 164000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20241125 | 163900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20241125 | 163800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20241125 | 163700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20241125 | 163600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20241125 | 163500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20241125 | 163400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 73735 |
| 123 | 20241125 | 163300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20241125 | 163200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20241125 | 163100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20241125 | 163000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20241125 | 162900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20241125 | 162800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20241125 | 162700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20241125 | 162600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20241125 | 162500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20241125 | 162400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20241125 | 162300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20241125 | 162200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20241125 | 162100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20241125 | 162000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20241125 | 161900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20241125 | 161800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20241125 | 161700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20241125 | 161600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20241125 | 161500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20241125 | 161400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20241125 | 161300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20241125 | 161200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20241125 | 161100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20241125 | 161000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20241125 | 160900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20241125 | 160800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20241125 | 160700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20241125 | 160600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20241125 | 160500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20241125 | 160400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 73735 |
| 153 | 20241125 | 160300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20241125 | 160200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20241125 | 160100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20241125 | 160000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20241125 | 155900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20241125 | 155800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20241125 | 155700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20241125 | 155600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20241125 | 155500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20241125 | 155400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20241125 | 155300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20241125 | 155200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20241125 | 155100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20241125 | 155000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20241125 | 154900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20241125 | 154800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20241125 | 154700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20241125 | 154600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20241125 | 154500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20241125 | 154400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20241125 | 154300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20241125 | 154200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20241125 | 154100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20241125 | 154000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20241125 | 153900 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20241125 | 153800 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20241125 | 153700 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20241125 | 153600 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20241125 | 153500 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20241125 | 153400 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 73735 |
| 183 | 20241125 | 153300 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20241125 | 153200 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20241125 | 153100 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20241125 | 153000 | 44364542450 | 11940 | 11940 | 11940 | 11940 | 73735 |
| 187 | 20241125 | 152900 | 43484146550 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20241125 | 152800 | 43484146550 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20241125 | 152700 | 43484146550 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20241125 | 152600 | 43484146550 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20241125 | 152500 | 43484146550 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20241125 | 152400 | 43484146550 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20241125 | 152300 | 43484146550 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20241125 | 152200 | 43484146550 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20241125 | 152100 | 43484146550 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20241125 | 152000 | 43484146550 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20241125 | 151900 | 43484146550 | 11940 | 11930 | 11950 | 11900 | 19376 |
| 198 | 20241125 | 151800 | 43253143040 | 11930 | 11940 | 11940 | 11920 | 7904 |
| 199 | 20241125 | 151700 | 43158845960 | 11930 | 11930 | 11940 | 11920 | 6571 |
| 200 | 20241125 | 151600 | 43080458410 | 11920 | 11940 | 11950 | 11920 | 6278 |
| 201 | 20241125 | 151500 | 43005540990 | 11930 | 11940 | 11960 | 11930 | 12964 |
| 202 | 20241125 | 151400 | 42850689230 | 11940 | 11950 | 11950 | 11940 | 3847 |
| 203 | 20241125 | 151300 | 42804750040 | 11950 | 11930 | 11950 | 11930 | 4430 |
| 204 | 20241125 | 151200 | 42751869040 | 11930 | 11940 | 11940 | 11920 | 2437 |
| 205 | 20241125 | 151100 | 42722794760 | 11940 | 11940 | 11950 | 11920 | 6289 |
| 206 | 20241125 | 151000 | 42647761430 | 11950 | 11950 | 11950 | 11930 | 2759 |
| 207 | 20241125 | 150900 | 42614813140 | 11940 | 11960 | 11960 | 11930 | 2497 |
| 208 | 20241125 | 150800 | 42584990720 | 11950 | 11950 | 11960 | 11930 | 6590 |
| 209 | 20241125 | 150700 | 42506255630 | 11960 | 11970 | 11970 | 11950 | 1757 |
| 210 | 20241125 | 150600 | 42485256750 | 11970 | 11930 | 11980 | 11920 | 28630 |
| 211 | 20241125 | 150500 | 42143062740 | 11930 | 11930 | 11940 | 11920 | 2195 |
| 212 | 20241125 | 150400 | 42116873870 | 11940 | 11940 | 11950 | 11930 | 3753 |
| 213 | 20241125 | 150300 | 42072072650 | 11940 | 11950 | 11950 | 11940 | 2346 |
| 214 | 20241125 | 150200 | 42044058250 | 11940 | 11950 | 11950 | 11940 | 1438 |
| 215 | 20241125 | 150100 | 42026885530 | 11940 | 11930 | 11950 | 11930 | 3645 |
| 216 | 20241125 | 150000 | 41983360450 | 11940 | 11930 | 11940 | 11930 | 1704 |
| 217 | 20241125 | 145900 | 41963015870 | 11930 | 11890 | 11930 | 11890 | 10231 |
| 218 | 20241125 | 145800 | 41841142950 | 11900 | 11930 | 11940 | 11890 | 23689 |
| 219 | 20241125 | 145700 | 41558985860 | 11930 | 11940 | 11940 | 11930 | 6663 |
| 220 | 20241125 | 145600 | 41479488020 | 11940 | 11940 | 11950 | 11930 | 8388 |
| 221 | 20241125 | 145500 | 41379386330 | 11940 | 11950 | 11950 | 11940 | 5846 |
| 222 | 20241125 | 145400 | 41309582510 | 11940 | 11940 | 11950 | 11940 | 2422 |
| 223 | 20241125 | 145300 | 41280657430 | 11940 | 11950 | 11950 | 11940 | 7105 |
| 224 | 20241125 | 145200 | 41195816400 | 11950 | 11930 | 11950 | 11930 | 1947 |
| 225 | 20241125 | 145100 | 41172569440 | 11940 | 11920 | 11940 | 11910 | 8247 |
| 226 | 20241125 | 145000 | 41074199950 | 11920 | 11900 | 11920 | 11900 | 2354 |
| 227 | 20241125 | 144900 | 41046166840 | 11900 | 11930 | 11940 | 11900 | 21132 |
| 228 | 20241125 | 144800 | 40794479840 | 11940 | 11950 | 11950 | 11930 | 4668 |
| 229 | 20241125 | 144700 | 40738740530 | 11950 | 11950 | 11950 | 11930 | 3935 |
| 230 | 20241125 | 144600 | 40691745900 | 11950 | 11970 | 11980 | 11940 | 2691 |
| 231 | 20241125 | 144500 | 40659580030 | 11970 | 11950 | 11980 | 11950 | 2058 |
| 232 | 20241125 | 144400 | 40634966540 | 11950 | 11990 | 11990 | 11950 | 10618 |
| 233 | 20241125 | 144300 | 40507857260 | 11990 | 11990 | 11990 | 11970 | 10991 |
| 234 | 20241125 | 144200 | 40376139450 | 11990 | 11960 | 11990 | 11950 | 15455 |
| 235 | 20241125 | 144100 | 40191168540 | 11960 | 11890 | 11960 | 11890 | 18451 |
| 236 | 20241125 | 144000 | 39970977450 | 11890 | 11900 | 11920 | 11880 | 9915 |
| 237 | 20241125 | 143900 | 39853082560 | 11890 | 11900 | 11920 | 11890 | 5054 |
| 238 | 20241125 | 143800 | 39792948230 | 11900 | 11930 | 11940 | 11900 | 18540 |
| 239 | 20241125 | 143700 | 39572076510 | 11940 | 11940 | 11960 | 11930 | 4207 |
| 240 | 20241125 | 143600 | 39521852570 | 11950 | 11950 | 11950 | 11930 | 5532 |
| 241 | 20241125 | 143500 | 39455789270 | 11940 | 11930 | 11950 | 11920 | 5112 |
| 242 | 20241125 | 143400 | 39394815030 | 11930 | 11890 | 11930 | 11890 | 3141 |
| 243 | 20241125 | 143300 | 39357422690 | 11920 | 11890 | 11930 | 11870 | 23020 |
| 244 | 20241125 | 143200 | 39083735770 | 11880 | 11910 | 11920 | 11880 | 10502 |
| 245 | 20241125 | 143100 | 38958762920 | 11910 | 11920 | 11930 | 11900 | 6890 |
| 246 | 20241125 | 143000 | 38876711710 | 11920 | 11910 | 11940 | 11880 | 15672 |
| 247 | 20241125 | 142900 | 38690199470 | 11910 | 11950 | 11960 | 11870 | 45131 |
| 248 | 20241125 | 142800 | 38152419210 | 11950 | 11970 | 11990 | 11950 | 9873 |
| 249 | 20241125 | 142700 | 38034354160 | 11970 | 12000 | 12010 | 11950 | 16492 |
| 250 | 20241125 | 142600 | 37836859650 | 12000 | 12020 | 12030 | 12000 | 6475 |
| 251 | 20241125 | 142500 | 37759081320 | 12020 | 12020 | 12040 | 12000 | 11592 |
| 252 | 20241125 | 142400 | 37619727070 | 12010 | 12020 | 12030 | 12010 | 5374 |
| 253 | 20241125 | 142300 | 37555120700 | 12010 | 11980 | 12020 | 11970 | 9136 |
| 254 | 20241125 | 142200 | 37445497300 | 11980 | 12020 | 12020 | 11960 | 22838 |
| 255 | 20241125 | 142100 | 37171633000 | 12020 | 12050 | 12060 | 12020 | 8705 |
| 256 | 20241125 | 142000 | 37066858520 | 12050 | 12020 | 12060 | 12010 | 9843 |
| 257 | 20241125 | 141900 | 36948373100 | 12010 | 12010 | 12030 | 12000 | 3923 |
| 258 | 20241125 | 141800 | 36901256010 | 12010 | 11990 | 12030 | 11980 | 12453 |
| 259 | 20241125 | 141700 | 36751758320 | 12000 | 12000 | 12030 | 11990 | 17174 |
| 260 | 20241125 | 141600 | 36545528650 | 12000 | 11980 | 12010 | 11970 | 19686 |
| 261 | 20241125 | 141500 | 36309528670 | 11980 | 11950 | 11980 | 11940 | 21547 |
| 262 | 20241125 | 141400 | 36051977250 | 11940 | 11930 | 11960 | 11920 | 23115 |
| 263 | 20241125 | 141300 | 35776135740 | 11940 | 11970 | 11990 | 11920 | 27239 |
| 264 | 20241125 | 141200 | 35450508500 | 11970 | 12030 | 12040 | 11950 | 48243 |
| 265 | 20241125 | 141100 | 34872562950 | 12030 | 12050 | 12060 | 11990 | 30125 |
| 266 | 20241125 | 141000 | 34510656140 | 12050 | 12070 | 12090 | 12040 | 55421 |
| 267 | 20241125 | 140900 | 33841651980 | 12080 | 12120 | 12130 | 12030 | 43042 |
| 268 | 20241125 | 140800 | 33321902860 | 12120 | 12070 | 12120 | 12070 | 23642 |
| 269 | 20241125 | 140700 | 33035852900 | 12070 | 12100 | 12100 | 12060 | 34787 |
| 270 | 20241125 | 140600 | 32615700040 | 12100 | 12140 | 12140 | 12080 | 51630 |
| 271 | 20241125 | 140500 | 31991089500 | 12140 | 12140 | 12160 | 12090 | 118449 |
| 272 | 20241125 | 140400 | 30553611800 | 12140 | 12010 | 12140 | 11990 | 132207 |
| 273 | 20241125 | 140300 | 28955025800 | 12010 | 12000 | 12020 | 11970 | 16959 |
| 274 | 20241125 | 140200 | 28751645920 | 12010 | 12020 | 12030 | 11980 | 20732 |
| 275 | 20241125 | 140100 | 28502721590 | 12010 | 12010 | 12080 | 11970 | 72614 |
| 276 | 20241125 | 140000 | 27628537580 | 12010 | 11990 | 12030 | 11980 | 26441 |
| 277 | 20241125 | 135900 | 27310956480 | 11990 | 12000 | 12040 | 11970 | 29380 |
| 278 | 20241125 | 135800 | 26958035650 | 12000 | 11990 | 12030 | 11970 | 32592 |
| 279 | 20241125 | 135700 | 26567042440 | 11990 | 11960 | 12000 | 11950 | 40584 |
| 280 | 20241125 | 135600 | 26081139570 | 11960 | 11970 | 11980 | 11930 | 15747 |
| 281 | 20241125 | 135500 | 25892843690 | 11970 | 12040 | 12060 | 11950 | 75156 |
| 282 | 20241125 | 135400 | 24991046810 | 12060 | 11930 | 12060 | 11910 | 186279 |
| 283 | 20241125 | 135300 | 22757834480 | 11930 | 11880 | 11930 | 11880 | 16558 |
| 284 | 20241125 | 135200 | 22560814620 | 11880 | 11860 | 11880 | 11860 | 7835 |
| 285 | 20241125 | 135100 | 22467798840 | 11860 | 11890 | 11900 | 11860 | 9502 |
| 286 | 20241125 | 135000 | 22354980520 | 11890 | 11940 | 11940 | 11880 | 11289 |
| 287 | 20241125 | 134900 | 22220480370 | 11930 | 11940 | 11950 | 11930 | 12130 |
| 288 | 20241125 | 134800 | 22075611790 | 11940 | 11920 | 11940 | 11910 | 12912 |
| 289 | 20241125 | 134700 | 21921519610 | 11910 | 11880 | 11930 | 11860 | 11207 |
| 290 | 20241125 | 134600 | 21788227980 | 11890 | 11930 | 11930 | 11880 | 12827 |
| 291 | 20241125 | 134500 | 21635592090 | 11930 | 11930 | 11940 | 11920 | 8572 |
| 292 | 20241125 | 134400 | 21533359580 | 11920 | 11930 | 11950 | 11920 | 14578 |
| 293 | 20241125 | 134300 | 21359365600 | 11930 | 11890 | 11940 | 11890 | 11776 |
| 294 | 20241125 | 134200 | 21219039320 | 11890 | 11910 | 11950 | 11890 | 48282 |
| 295 | 20241125 | 134100 | 20642982950 | 11910 | 11880 | 11920 | 11880 | 17446 |
| 296 | 20241125 | 134000 | 20435289920 | 11870 | 11890 | 11900 | 11870 | 19591 |
| 297 | 20241125 | 133900 | 20202599130 | 11910 | 11940 | 11940 | 11900 | 12716 |
| 298 | 20241125 | 133800 | 20051107030 | 11940 | 11920 | 11950 | 11880 | 21200 |
| 299 | 20241125 | 133700 | 19798620460 | 11920 | 11940 | 11960 | 11920 | 16916 |
| 300 | 20241125 | 133600 | 19596618980 | 11930 | 11910 | 11950 | 11900 | 19981 |
| 301 | 20241125 | 133500 | 19358221590 | 11900 | 11880 | 11920 | 11870 | 31907 |
| 302 | 20241125 | 133400 | 18978762050 | 11880 | 11940 | 11940 | 11880 | 15371 |
| 303 | 20241125 | 133300 | 18795905610 | 11900 | 11900 | 11950 | 11890 | 35530 |
| 304 | 20241125 | 133200 | 18372279160 | 11910 | 11940 | 11940 | 11890 | 25303 |
| 305 | 20241125 | 133100 | 18070799770 | 11940 | 11860 | 11950 | 11860 | 52075 |
| 306 | 20241125 | 133000 | 17450478960 | 11860 | 11800 | 11870 | 11800 | 19383 |
| 307 | 20241125 | 132900 | 17221096670 | 11810 | 11840 | 11840 | 11800 | 23125 |
| 308 | 20241125 | 132800 | 16947697580 | 11840 | 11820 | 11840 | 11790 | 18793 |
| 309 | 20241125 | 132700 | 16725674770 | 11800 | 11830 | 11840 | 11800 | 13312 |
| 310 | 20241125 | 132600 | 16568343400 | 11830 | 11940 | 11950 | 11830 | 36290 |
| 311 | 20241125 | 132500 | 16136829870 | 11950 | 11810 | 11950 | 11810 | 97103 |
| 312 | 20241125 | 132400 | 14981172880 | 11830 | 11790 | 11840 | 11780 | 40201 |
| 313 | 20241125 | 132300 | 14505937740 | 11790 | 11780 | 11830 | 11780 | 23602 |
| 314 | 20241125 | 132200 | 14227374040 | 11780 | 11810 | 11820 | 11740 | 32480 |
| 315 | 20241125 | 132100 | 13844790010 | 11800 | 11780 | 11830 | 11760 | 60130 |
| 316 | 20241125 | 132000 | 13135720040 | 11770 | 11810 | 11990 | 11750 | 136567 |
| 317 | 20241125 | 131900 | 11513649420 | 11810 | 11780 | 11810 | 11740 | 66546 |
| 318 | 20241125 | 131800 | 10729306420 | 11770 | 11700 | 11780 | 11680 | 47881 |
| 319 | 20241125 | 131700 | 10167713170 | 11690 | 11640 | 11710 | 11640 | 32498 |
| 320 | 20241125 | 131600 | 9787932790 | 11640 | 11650 | 11690 | 11630 | 10675 |
| 321 | 20241125 | 131500 | 9663421610 | 11660 | 11590 | 11690 | 11590 | 31027 |
| 322 | 20241125 | 131400 | 9301615050 | 11610 | 11610 | 11650 | 11560 | 20217 |
| 323 | 20241125 | 131300 | 9067069480 | 11610 | 11610 | 11690 | 11590 | 43485 |
| 324 | 20241125 | 131200 | 8560596020 | 11630 | 11500 | 11630 | 11500 | 69687 |
| 325 | 20241125 | 131100 | 7753963130 | 11510 | 11500 | 11510 | 11490 | 1453 |
| 326 | 20241125 | 131000 | 7737251270 | 11500 | 11500 | 11500 | 11490 | 15 |
| 327 | 20241125 | 130900 | 7737078780 | 11500 | 11500 | 11500 | 11500 | 61 |
| 328 | 20241125 | 130800 | 7736377280 | 11500 | 11500 | 11510 | 11490 | 339 |
| 329 | 20241125 | 130700 | 7732478450 | 11500 | 11490 | 11510 | 11490 | 170 |
| 330 | 20241125 | 130600 | 7730523070 | 11510 | 11500 | 11510 | 11490 | 577 |
| 331 | 20241125 | 130500 | 7723887490 | 11500 | 11510 | 11510 | 11500 | 1997 |
| 332 | 20241125 | 130400 | 7700908840 | 11510 | 11510 | 11510 | 11500 | 885 |
| 333 | 20241125 | 130300 | 7690723490 | 11510 | 11480 | 11510 | 11470 | 5600 |
| 334 | 20241125 | 130200 | 7626312610 | 11470 | 11490 | 11490 | 11470 | 6811 |
| 335 | 20241125 | 130100 | 7548117940 | 11500 | 11510 | 11510 | 11490 | 4226 |
| 336 | 20241125 | 130000 | 7499512240 | 11510 | 11510 | 11520 | 11510 | 491 |
| 337 | 20241125 | 125900 | 7493858350 | 11520 | 11510 | 11520 | 11510 | 1258 |
| 338 | 20241125 | 125800 | 7479378350 | 11510 | 11510 | 11520 | 11500 | 737 |
| 339 | 20241125 | 125700 | 7470896390 | 11520 | 11510 | 11520 | 11510 | 273 |
| 340 | 20241125 | 125600 | 7467753970 | 11510 | 11510 | 11520 | 11500 | 6168 |
| 341 | 20241125 | 125500 | 7396793610 | 11510 | 11530 | 11530 | 11510 | 710 |
| 342 | 20241125 | 125400 | 7388614420 | 11530 | 11530 | 11530 | 11520 | 332 |
| 343 | 20241125 | 125300 | 7384789600 | 11520 | 11530 | 11530 | 11520 | 1537 |
| 344 | 20241125 | 125200 | 7367079810 | 11530 | 11530 | 11530 | 11520 | 1728 |
| 345 | 20241125 | 125100 | 7347155980 | 11530 | 11520 | 11530 | 11520 | 202 |
| 346 | 20241125 | 125000 | 7344827540 | 11530 | 11530 | 11530 | 11520 | 225 |
| 347 | 20241125 | 124900 | 7342233720 | 11520 | 11530 | 11530 | 11520 | 77 |
| 348 | 20241125 | 124800 | 7341346670 | 11520 | 11520 | 11530 | 11520 | 829 |
| 349 | 20241125 | 124700 | 7331796500 | 11520 | 11520 | 11520 | 11520 | 4709 |
| 350 | 20241125 | 124600 | 7277548820 | 11520 | 11510 | 11520 | 11510 | 403 |
| 351 | 20241125 | 124500 | 7272908350 | 11520 | 11510 | 11520 | 11510 | 61 |
| 352 | 20241125 | 124400 | 7272206050 | 11510 | 11520 | 11520 | 11510 | 139 |
| 353 | 20241125 | 124300 | 7270605890 | 11520 | 11510 | 11520 | 11510 | 600 |
| 354 | 20241125 | 124200 | 7263699700 | 11520 | 11510 | 11520 | 11510 | 398 |
| 355 | 20241125 | 124100 | 7259117940 | 11510 | 11510 | 11520 | 11510 | 555 |
| 356 | 20241125 | 124000 | 7252729460 | 11510 | 11510 | 11520 | 11510 | 544 |
| 357 | 20241125 | 123900 | 7246467620 | 11510 | 11510 | 11520 | 11510 | 602 |
| 358 | 20241125 | 123800 | 7239535100 | 11510 | 11510 | 11510 | 11510 | 644 |
| 359 | 20241125 | 123700 | 7232122660 | 11510 | 11520 | 11520 | 11510 | 177 |
| 360 | 20241125 | 123600 | 7230083630 | 11510 | 11520 | 11520 | 11510 | 586 |
| 361 | 20241125 | 123500 | 7223338020 | 11510 | 11520 | 11520 | 11510 | 791 |
| 362 | 20241125 | 123400 | 7214229660 | 11510 | 11530 | 11530 | 11510 | 1028 |
| 363 | 20241125 | 123300 | 7202387060 | 11530 | 11520 | 11530 | 11520 | 253 |
| 364 | 20241125 | 123200 | 7199472050 | 11520 | 11520 | 11530 | 11510 | 136 |
| 365 | 20241125 | 123100 | 7197906090 | 11520 | 11510 | 11520 | 11510 | 1052 |
| 366 | 20241125 | 123000 | 7185787450 | 11520 | 11510 | 11520 | 11510 | 1093 |
| 367 | 20241125 | 122900 | 7173201780 | 11510 | 11530 | 11530 | 11510 | 1057 |
| 368 | 20241125 | 122800 | 7161034530 | 11520 | 11510 | 11530 | 11510 | 973 |
| 369 | 20241125 | 122700 | 7149829460 | 11520 | 11520 | 11530 | 11520 | 2202 |
| 370 | 20241125 | 122600 | 7124459440 | 11520 | 11540 | 11540 | 11520 | 256 |
| 371 | 20241125 | 122500 | 7121508340 | 11530 | 11540 | 11550 | 11530 | 1057 |
| 372 | 20241125 | 122400 | 7109310350 | 11540 | 11540 | 11540 | 11520 | 1214 |
| 373 | 20241125 | 122300 | 7095309540 | 11540 | 11540 | 11540 | 11530 | 565 |
| 374 | 20241125 | 122200 | 7088794820 | 11550 | 11550 | 11550 | 11540 | 1195 |
| 375 | 20241125 | 122100 | 7075003690 | 11550 | 11550 | 11550 | 11540 | 366 |
| 376 | 20241125 | 122000 | 7070778990 | 11550 | 11540 | 11550 | 11540 | 94 |
| 377 | 20241125 | 121900 | 7069694030 | 11540 | 11550 | 11550 | 11540 | 130 |
| 378 | 20241125 | 121800 | 7068193730 | 11550 | 11550 | 11550 | 11530 | 51 |
| 379 | 20241125 | 121700 | 7067604740 | 11530 | 11540 | 11550 | 11530 | 266 |
| 380 | 20241125 | 121600 | 7064533990 | 11540 | 11540 | 11540 | 11530 | 628 |
| 381 | 20241125 | 121500 | 7057286970 | 11540 | 11530 | 11540 | 11530 | 1166 |
| 382 | 20241125 | 121400 | 7043831400 | 11530 | 11530 | 11530 | 11520 | 1101 |
| 383 | 20241125 | 121300 | 7031136880 | 11530 | 11530 | 11530 | 11530 | 49 |
| 384 | 20241125 | 121200 | 7030571910 | 11530 | 11530 | 11530 | 11520 | 2607 |
| 385 | 20241125 | 121100 | 7000531240 | 11540 | 11530 | 11540 | 11530 | 129 |
| 386 | 20241125 | 121000 | 6999043430 | 11530 | 11530 | 11530 | 11520 | 2396 |
| 387 | 20241125 | 120900 | 6971430460 | 11530 | 11520 | 11530 | 11520 | 1920 |
| 388 | 20241125 | 120800 | 6949310500 | 11530 | 11530 | 11540 | 11530 | 185 |
| 389 | 20241125 | 120700 | 6947177270 | 11530 | 11520 | 11540 | 11520 | 1464 |
| 390 | 20241125 | 120600 | 6930298880 | 11530 | 11540 | 11540 | 11520 | 2228 |
| 391 | 20241125 | 120500 | 6904610510 | 11540 | 11550 | 11550 | 11540 | 1021 |
| 392 | 20241125 | 120400 | 6892827610 | 11550 | 11550 | 11550 | 11550 | 306 |
| 393 | 20241125 | 120300 | 6889293310 | 11550 | 11550 | 11550 | 11550 | 494 |
| 394 | 20241125 | 120200 | 6883587610 | 11550 | 11560 | 11560 | 11550 | 349 |
| 395 | 20241125 | 120100 | 6879555650 | 11560 | 11560 | 11560 | 11550 | 1153 |
| 396 | 20241125 | 120000 | 6866237310 | 11560 | 11550 | 11560 | 11540 | 4357 |
| 397 | 20241125 | 115900 | 6815911620 | 11550 | 11550 | 11550 | 11540 | 563 |
| 398 | 20241125 | 115800 | 6809411350 | 11550 | 11540 | 11550 | 11540 | 306 |
| 399 | 20241125 | 115700 | 6805879050 | 11540 | 11550 | 11550 | 11540 | 3823 |
| 400 | 20241125 | 115600 | 6761758850 | 11550 | 11540 | 11550 | 11540 | 1201 |
| 401 | 20241125 | 115500 | 6747898130 | 11530 | 11530 | 11540 | 11530 | 288 |
| 402 | 20241125 | 115400 | 6744576510 | 11540 | 11540 | 11540 | 11530 | 574 |
| 403 | 20241125 | 115300 | 6737956500 | 11540 | 11550 | 11550 | 11530 | 2441 |
| 404 | 20241125 | 115200 | 6709794800 | 11550 | 11570 | 11570 | 11550 | 346 |
| 405 | 20241125 | 115100 | 6705793520 | 11570 | 11560 | 11570 | 11540 | 3007 |
| 406 | 20241125 | 115000 | 6671077720 | 11560 | 11560 | 11560 | 11560 | 1395 |
| 407 | 20241125 | 114900 | 6654951520 | 11550 | 11560 | 11570 | 11550 | 864 |
| 408 | 20241125 | 114800 | 6644964480 | 11560 | 11560 | 11560 | 11560 | 2688 |
| 409 | 20241125 | 114700 | 6613891200 | 11560 | 11550 | 11570 | 11540 | 16190 |
| 410 | 20241125 | 114600 | 6426816700 | 11550 | 11520 | 11550 | 11520 | 8779 |
| 411 | 20241125 | 114500 | 6325553790 | 11520 | 11510 | 11530 | 11510 | 2807 |
| 412 | 20241125 | 114400 | 6293218950 | 11520 | 11520 | 11520 | 11510 | 183 |
| 413 | 20241125 | 114300 | 6291111080 | 11510 | 11510 | 11520 | 11510 | 584 |
| 414 | 20241125 | 114200 | 6284384620 | 11510 | 11520 | 11520 | 11510 | 1598 |
| 415 | 20241125 | 114100 | 6265982310 | 11510 | 11510 | 11510 | 11500 | 2682 |
| 416 | 20241125 | 114000 | 6235112590 | 11510 | 11500 | 11510 | 11500 | 4302 |
| 417 | 20241125 | 113900 | 6185639300 | 11490 | 11500 | 11500 | 11490 | 1169 |
| 418 | 20241125 | 113800 | 6172196150 | 11500 | 11490 | 11500 | 11480 | 5645 |
| 419 | 20241125 | 113700 | 6107335270 | 11490 | 11490 | 11490 | 11490 | 55 |
| 420 | 20241125 | 113600 | 6106703320 | 11490 | 11490 | 11490 | 11480 | 425 |
| 421 | 20241125 | 113500 | 6101822700 | 11490 | 11490 | 11490 | 11490 | 431 |
| 422 | 20241125 | 113400 | 6096870510 | 11480 | 11490 | 11490 | 11480 | 131 |
| 423 | 20241125 | 113300 | 6095366130 | 11470 | 11490 | 11490 | 11470 | 1062 |
| 424 | 20241125 | 113200 | 6083181870 | 11490 | 11490 | 11490 | 11480 | 81 |
| 425 | 20241125 | 113100 | 6082251200 | 11490 | 11490 | 11490 | 11480 | 922 |
| 426 | 20241125 | 113000 | 6071666620 | 11480 | 11480 | 11480 | 11470 | 1459 |
| 427 | 20241125 | 112900 | 6054918000 | 11480 | 11490 | 11490 | 11480 | 1244 |
| 428 | 20241125 | 112800 | 6040636190 | 11490 | 11480 | 11490 | 11470 | 6178 |
| 429 | 20241125 | 112700 | 5969757450 | 11490 | 11490 | 11490 | 11480 | 903 |
| 430 | 20241125 | 112600 | 5959382170 | 11490 | 11490 | 11490 | 11490 | 164 |
| 431 | 20241125 | 112500 | 5957497810 | 11480 | 11470 | 11480 | 11460 | 1320 |
| 432 | 20241125 | 112400 | 5942356690 | 11470 | 11470 | 11470 | 11470 | 232 |
| 433 | 20241125 | 112300 | 5939695650 | 11470 | 11470 | 11470 | 11460 | 543 |
| 434 | 20241125 | 112200 | 5933468610 | 11470 | 11480 | 11480 | 11470 | 1518 |
| 435 | 20241125 | 112100 | 5916056540 | 11480 | 11480 | 11490 | 11480 | 10851 |
| 436 | 20241125 | 112000 | 5791486860 | 11490 | 11490 | 11490 | 11480 | 2346 |
| 437 | 20241125 | 111900 | 5764550680 | 11500 | 11490 | 11500 | 11490 | 246 |
| 438 | 20241125 | 111800 | 5761724050 | 11500 | 11490 | 11500 | 11490 | 931 |
| 439 | 20241125 | 111700 | 5751026060 | 11500 | 11500 | 11500 | 11490 | 283 |
| 440 | 20241125 | 111600 | 5747773710 | 11500 | 11500 | 11500 | 11490 | 1005 |
| 441 | 20241125 | 111500 | 5736216310 | 11490 | 11490 | 11490 | 11490 | 209 |
| 442 | 20241125 | 111400 | 5733814900 | 11490 | 11490 | 11490 | 11490 | 517 |
| 443 | 20241125 | 111300 | 5727874570 | 11490 | 11500 | 11500 | 11490 | 790 |
| 444 | 20241125 | 111200 | 5718795870 | 11500 | 11500 | 11500 | 11490 | 244 |
| 445 | 20241125 | 111100 | 5715990890 | 11500 | 11510 | 11510 | 11500 | 1365 |
| 446 | 20241125 | 111000 | 5700290890 | 11510 | 11500 | 11510 | 11500 | 4987 |
| 447 | 20241125 | 110900 | 5642927740 | 11500 | 11490 | 11500 | 11480 | 1603 |
| 448 | 20241125 | 110800 | 5624499880 | 11490 | 11500 | 11500 | 11490 | 2848 |
| 449 | 20241125 | 110700 | 5591775990 | 11490 | 11510 | 11510 | 11490 | 212 |
| 450 | 20241125 | 110600 | 5589339110 | 11500 | 11500 | 11500 | 11500 | 3269 |
| 451 | 20241125 | 110500 | 5551745610 | 11500 | 11500 | 11500 | 11500 | 347 |
| 452 | 20241125 | 110400 | 5547755110 | 11500 | 11490 | 11500 | 11490 | 1814 |
| 453 | 20241125 | 110300 | 5526910610 | 11500 | 11520 | 11530 | 11500 | 5914 |
| 454 | 20241125 | 110200 | 5458863960 | 11520 | 11520 | 11530 | 11520 | 548 |
| 455 | 20241125 | 110100 | 5452550640 | 11520 | 11520 | 11520 | 11510 | 3757 |
| 456 | 20241125 | 110000 | 5409270370 | 11510 | 11520 | 11520 | 11510 | 1901 |
| 457 | 20241125 | 105900 | 5387385770 | 11510 | 11510 | 11520 | 11510 | 7054 |
| 458 | 20241125 | 105800 | 5306178040 | 11500 | 11490 | 11510 | 11490 | 7879 |
| 459 | 20241125 | 105700 | 5215569960 | 11490 | 11500 | 11500 | 11490 | 4125 |
| 460 | 20241125 | 105600 | 5168173690 | 11490 | 11500 | 11500 | 11490 | 722 |
| 461 | 20241125 | 105500 | 5159873320 | 11500 | 11490 | 11500 | 11490 | 2186 |
| 462 | 20241125 | 105400 | 5134734460 | 11490 | 11500 | 11500 | 11490 | 700 |
| 463 | 20241125 | 105300 | 5126686400 | 11500 | 11510 | 11510 | 11500 | 2117 |
| 464 | 20241125 | 105200 | 5102338890 | 11510 | 11500 | 11510 | 11490 | 25842 |
| 465 | 20241125 | 105100 | 4805145670 | 11500 | 11500 | 11500 | 11490 | 384 |
| 466 | 20241125 | 105000 | 4800731730 | 11490 | 11480 | 11500 | 11480 | 10435 |
| 467 | 20241125 | 104900 | 4680833720 | 11490 | 11480 | 11490 | 11480 | 2622 |
| 468 | 20241125 | 104800 | 4650725100 | 11480 | 11470 | 11480 | 11470 | 722 |
| 469 | 20241125 | 104700 | 4642439600 | 11470 | 11470 | 11480 | 11470 | 4644 |
| 470 | 20241125 | 104600 | 4589156100 | 11460 | 11450 | 11460 | 11440 | 5841 |
| 471 | 20241125 | 104500 | 4522269160 | 11450 | 11450 | 11450 | 11450 | 571 |
| 472 | 20241125 | 104400 | 4515731210 | 11450 | 11460 | 11460 | 11450 | 1435 |
| 473 | 20241125 | 104300 | 4499298760 | 11450 | 11470 | 11470 | 11450 | 778 |
| 474 | 20241125 | 104200 | 4490386710 | 11470 | 11460 | 11470 | 11460 | 445 |
| 475 | 20241125 | 104100 | 4485286660 | 11460 | 11460 | 11470 | 11450 | 4492 |
| 476 | 20241125 | 104000 | 4433830340 | 11460 | 11470 | 11470 | 11460 | 275 |
| 477 | 20241125 | 103900 | 4430676980 | 11470 | 11470 | 11470 | 11470 | 395 |
| 478 | 20241125 | 103800 | 4426146330 | 11470 | 11470 | 11470 | 11460 | 1285 |
| 479 | 20241125 | 103700 | 4411413180 | 11460 | 11460 | 11460 | 11460 | 1083 |
| 480 | 20241125 | 103600 | 4399002000 | 11460 | 11460 | 11460 | 11460 | 217 |
| 481 | 20241125 | 103500 | 4396515180 | 11460 | 11470 | 11470 | 11450 | 1215 |
| 482 | 20241125 | 103400 | 4382594170 | 11470 | 11460 | 11470 | 11460 | 6648 |
| 483 | 20241125 | 103300 | 4306403420 | 11450 | 11460 | 11460 | 11440 | 3774 |
| 484 | 20241125 | 103200 | 4263199880 | 11460 | 11460 | 11460 | 11460 | 229 |
| 485 | 20241125 | 103100 | 4260575540 | 11470 | 11480 | 11480 | 11460 | 2416 |
| 486 | 20241125 | 103000 | 4232879320 | 11470 | 11480 | 11490 | 11470 | 664 |
| 487 | 20241125 | 102900 | 4225262270 | 11480 | 11480 | 11490 | 11480 | 881 |
| 488 | 20241125 | 102800 | 4215148360 | 11480 | 11490 | 11490 | 11480 | 1032 |
| 489 | 20241125 | 102700 | 4203300960 | 11490 | 11480 | 11490 | 11480 | 1415 |
| 490 | 20241125 | 102600 | 4187055680 | 11490 | 11490 | 11490 | 11490 | 155 |
| 491 | 20241125 | 102500 | 4185274730 | 11480 | 11470 | 11490 | 11460 | 7653 |
| 492 | 20241125 | 102400 | 4097452330 | 11470 | 11480 | 11480 | 11470 | 2082 |
| 493 | 20241125 | 102300 | 4073571650 | 11470 | 11470 | 11480 | 11470 | 865 |
| 494 | 20241125 | 102200 | 4063643440 | 11480 | 11480 | 11490 | 11480 | 2158 |
| 495 | 20241125 | 102100 | 4038869180 | 11490 | 11490 | 11500 | 11480 | 2993 |
| 496 | 20241125 | 102000 | 4004480860 | 11490 | 11480 | 11490 | 11480 | 4438 |
| 497 | 20241125 | 101900 | 3953497540 | 11470 | 11460 | 11490 | 11460 | 10102 |
| 498 | 20241125 | 101800 | 3837557860 | 11460 | 11450 | 11460 | 11440 | 6388 |
| 499 | 20241125 | 101700 | 3764399170 | 11450 | 11440 | 11450 | 11430 | 6073 |
| 500 | 20241125 | 101600 | 3694886570 | 11450 | 11460 | 11460 | 11440 | 976 |
| 501 | 20241125 | 101500 | 3683709780 | 11460 | 11460 | 11460 | 11450 | 1467 |
| 502 | 20241125 | 101400 | 3666898190 | 11460 | 11460 | 11460 | 11460 | 1317 |
| 503 | 20241125 | 101300 | 3651805370 | 11460 | 11470 | 11470 | 11450 | 2664 |
| 504 | 20241125 | 101200 | 3621286100 | 11470 | 11470 | 11470 | 11460 | 1997 |
| 505 | 20241125 | 101100 | 3598398600 | 11460 | 11440 | 11480 | 11440 | 18609 |
| 506 | 20241125 | 101000 | 3385254860 | 11450 | 11430 | 11450 | 11430 | 4632 |
| 507 | 20241125 | 100900 | 3332265810 | 11430 | 11440 | 11440 | 11430 | 2649 |
| 508 | 20241125 | 100800 | 3301980130 | 11440 | 11430 | 11440 | 11420 | 3951 |
| 509 | 20241125 | 100700 | 3256821720 | 11430 | 11400 | 11430 | 11400 | 5876 |
| 510 | 20241125 | 100600 | 3189728160 | 11400 | 11410 | 11410 | 11390 | 908 |
| 511 | 20241125 | 100500 | 3179375970 | 11410 | 11380 | 11420 | 11370 | 15374 |
| 512 | 20241125 | 100400 | 3004141880 | 11380 | 11380 | 11390 | 11370 | 2588 |
| 513 | 20241125 | 100300 | 2974699180 | 11390 | 11390 | 11390 | 11380 | 2048 |
| 514 | 20241125 | 100200 | 2951374220 | 11380 | 11370 | 11390 | 11370 | 1599 |
| 515 | 20241125 | 100100 | 2933178030 | 11380 | 11370 | 11380 | 11370 | 673 |
| 516 | 20241125 | 100000 | 2925525900 | 11370 | 11370 | 11380 | 11370 | 1331 |
| 517 | 20241125 | 095900 | 2910391750 | 11370 | 11370 | 11380 | 11370 | 1682 |
| 518 | 20241125 | 095800 | 2891264790 | 11370 | 11380 | 11380 | 11360 | 159 |
| 519 | 20241125 | 095700 | 2889456180 | 11380 | 11360 | 11380 | 11360 | 1191 |
| 520 | 20241125 | 095600 | 2875908940 | 11360 | 11370 | 11380 | 11360 | 1350 |
| 521 | 20241125 | 095500 | 2860559480 | 11370 | 11380 | 11380 | 11370 | 275 |
| 522 | 20241125 | 095400 | 2857431650 | 11380 | 11380 | 11390 | 11370 | 673 |
| 523 | 20241125 | 095300 | 2849775830 | 11380 | 11390 | 11390 | 11380 | 1301 |
| 524 | 20241125 | 095200 | 2834961070 | 11390 | 11380 | 11400 | 11370 | 8246 |
| 525 | 20241125 | 095100 | 2741069240 | 11370 | 11360 | 11380 | 11350 | 16901 |
| 526 | 20241125 | 095000 | 2548926740 | 11350 | 11340 | 11360 | 11340 | 3354 |
| 527 | 20241125 | 094900 | 2510867010 | 11340 | 11340 | 11350 | 11330 | 6882 |
| 528 | 20241125 | 094800 | 2432824570 | 11340 | 11340 | 11340 | 11330 | 725 |
| 529 | 20241125 | 094700 | 2424605220 | 11340 | 11320 | 11340 | 11320 | 4500 |
| 530 | 20241125 | 094600 | 2373636970 | 11310 | 11310 | 11320 | 11310 | 735 |
| 531 | 20241125 | 094500 | 2365323870 | 11310 | 11290 | 11310 | 11290 | 1084 |
| 532 | 20241125 | 094400 | 2353071290 | 11300 | 11300 | 11310 | 11280 | 3100 |
| 533 | 20241125 | 094300 | 2318077280 | 11310 | 11310 | 11310 | 11290 | 3696 |
| 534 | 20241125 | 094200 | 2276292400 | 11310 | 11310 | 11320 | 11300 | 294 |
| 535 | 20241125 | 094100 | 2272967130 | 11310 | 11300 | 11320 | 11290 | 2202 |
| 536 | 20241125 | 094000 | 2248083640 | 11300 | 11300 | 11300 | 11280 | 2084 |
| 537 | 20241125 | 093900 | 2224564610 | 11300 | 11320 | 11320 | 11290 | 8527 |
| 538 | 20241125 | 093800 | 2128241400 | 11310 | 11320 | 11320 | 11310 | 626 |
| 539 | 20241125 | 093700 | 2121161270 | 11320 | 11320 | 11320 | 11310 | 468 |
| 540 | 20241125 | 093600 | 2115866220 | 11330 | 11330 | 11330 | 11310 | 789 |
| 541 | 20241125 | 093500 | 2106934130 | 11330 | 11320 | 11340 | 11320 | 2846 |
| 542 | 20241125 | 093400 | 2074694670 | 11320 | 11320 | 11330 | 11300 | 4648 |
| 543 | 20241125 | 093300 | 2022129260 | 11330 | 11340 | 11340 | 11300 | 5063 |
| 544 | 20241125 | 093200 | 1964844280 | 11340 | 11330 | 11340 | 11330 | 1111 |
| 545 | 20241125 | 093100 | 1952252300 | 11330 | 11340 | 11340 | 11330 | 1054 |
| 546 | 20241125 | 093000 | 1940310210 | 11340 | 11340 | 11350 | 11330 | 1975 |
| 547 | 20241125 | 092900 | 1917910710 | 11340 | 11340 | 11350 | 11340 | 2503 |
| 548 | 20241125 | 092800 | 1889525590 | 11340 | 11340 | 11340 | 11320 | 3783 |
| 549 | 20241125 | 092700 | 1846642940 | 11340 | 11340 | 11340 | 11310 | 2271 |
| 550 | 20241125 | 092600 | 1820907000 | 11340 | 11330 | 11340 | 11320 | 200 |
| 551 | 20241125 | 092500 | 1818642290 | 11320 | 11350 | 11350 | 11320 | 259 |
| 552 | 20241125 | 092400 | 1815706030 | 11350 | 11320 | 11350 | 11320 | 3631 |
| 553 | 20241125 | 092300 | 1774548200 | 11320 | 11320 | 11340 | 11320 | 1222 |
| 554 | 20241125 | 092200 | 1760698500 | 11320 | 11340 | 11340 | 11320 | 907 |
| 555 | 20241125 | 092100 | 1750413750 | 11340 | 11340 | 11340 | 11300 | 12101 |
| 556 | 20241125 | 092000 | 1613498910 | 11340 | 11340 | 11350 | 11330 | 1499 |
| 557 | 20241125 | 091900 | 1596501950 | 11340 | 11360 | 11360 | 11340 | 3067 |
| 558 | 20241125 | 091800 | 1561691960 | 11350 | 11360 | 11370 | 11350 | 1650 |
| 559 | 20241125 | 091700 | 1542947540 | 11360 | 11330 | 11370 | 11320 | 11665 |
| 560 | 20241125 | 091600 | 1410589780 | 11330 | 11330 | 11340 | 11330 | 1563 |
| 561 | 20241125 | 091500 | 1392878600 | 11330 | 11330 | 11340 | 11320 | 3970 |
| 562 | 20241125 | 091400 | 1347899420 | 11330 | 11310 | 11330 | 11300 | 7320 |
| 563 | 20241125 | 091300 | 1265037530 | 11310 | 11310 | 11320 | 11310 | 734 |
| 564 | 20241125 | 091200 | 1256734480 | 11320 | 11310 | 11320 | 11310 | 1379 |
| 565 | 20241125 | 091100 | 1241124260 | 11310 | 11290 | 11320 | 11280 | 3041 |
| 566 | 20241125 | 091000 | 1206776630 | 11290 | 11290 | 11300 | 11250 | 8156 |
| 567 | 20241125 | 090900 | 1114861960 | 11290 | 11320 | 11330 | 11290 | 5122 |
| 568 | 20241125 | 090800 | 1056987750 | 11320 | 11310 | 11330 | 11300 | 2479 |
| 569 | 20241125 | 090700 | 1028938330 | 11310 | 11300 | 11330 | 11300 | 13298 |
| 570 | 20241125 | 090600 | 878452950 | 11300 | 11300 | 11300 | 11280 | 5550 |
| 571 | 20241125 | 090500 | 815752010 | 11300 | 11310 | 11320 | 11300 | 9869 |
| 572 | 20241125 | 090400 | 704123970 | 11310 | 11300 | 11320 | 11300 | 5148 |
| 573 | 20241125 | 090300 | 645907770 | 11300 | 11360 | 11360 | 11300 | 5110 |
| 574 | 20241125 | 090200 | 588055680 | 11360 | 11330 | 11370 | 11320 | 12404 |
| 575 | 20241125 | 090100 | 447402570 | 11330 | 11380 | 11400 | 11300 | 5435 |
| 576 | 20241125 | 090000 | 385660070 | 11390 | 11280 | 11390 | 11280 | 33439 |