32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 33107 |
| 3 | 20241210 | 183300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20241210 | 183200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20241210 | 183100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20241210 | 183000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20241210 | 182900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20241210 | 182800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20241210 | 182700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20241210 | 182600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20241210 | 182500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20241210 | 182400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20241210 | 182300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20241210 | 182200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20241210 | 182100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20241210 | 182000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20241210 | 181900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20241210 | 181800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20241210 | 181700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20241210 | 181600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20241210 | 181500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20241210 | 181400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20241210 | 181300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20241210 | 181200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20241210 | 181100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20241210 | 181000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20241210 | 180900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20241210 | 180800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20241210 | 180700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20241210 | 180600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20241210 | 180500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20241210 | 180400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 33107 |
| 33 | 20241210 | 180300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20241210 | 180200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20241210 | 180100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20241210 | 180000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20241210 | 175900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20241210 | 175800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20241210 | 175700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20241210 | 175600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20241210 | 175500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20241210 | 175400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20241210 | 175300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20241210 | 175200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20241210 | 175100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20241210 | 175000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20241210 | 174900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20241210 | 174800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20241210 | 174700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20241210 | 174600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20241210 | 174500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20241210 | 174400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20241210 | 174300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20241210 | 174200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20241210 | 174100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20241210 | 174000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20241210 | 173900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20241210 | 173800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20241210 | 173700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20241210 | 173600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20241210 | 173500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20241210 | 173400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 33107 |
| 63 | 20241210 | 173300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20241210 | 173200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20241210 | 173100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20241210 | 173000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20241210 | 172900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20241210 | 172800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20241210 | 172700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20241210 | 172600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20241210 | 172500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20241210 | 172400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20241210 | 172300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20241210 | 172200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20241210 | 172100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20241210 | 172000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20241210 | 171900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20241210 | 171800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20241210 | 171700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20241210 | 171600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20241210 | 171500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20241210 | 171400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20241210 | 171300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20241210 | 171200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20241210 | 171100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20241210 | 171000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20241210 | 170900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20241210 | 170800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20241210 | 170700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20241210 | 170600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20241210 | 170500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20241210 | 170400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 33107 |
| 93 | 20241210 | 170300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20241210 | 170200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20241210 | 170100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20241210 | 170000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20241210 | 165900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20241210 | 165800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20241210 | 165700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20241210 | 165600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20241210 | 165500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20241210 | 165400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20241210 | 165300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20241210 | 165200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20241210 | 165100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20241210 | 165000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20241210 | 164900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20241210 | 164800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20241210 | 164700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20241210 | 164600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20241210 | 164500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20241210 | 164400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20241210 | 164300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20241210 | 164200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20241210 | 164100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20241210 | 164000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20241210 | 163900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20241210 | 163800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20241210 | 163700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20241210 | 163600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20241210 | 163500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20241210 | 163400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 33107 |
| 123 | 20241210 | 163300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20241210 | 163200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20241210 | 163100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20241210 | 163000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20241210 | 162900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20241210 | 162800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20241210 | 162700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20241210 | 162600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20241210 | 162500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20241210 | 162400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20241210 | 162300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20241210 | 162200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20241210 | 162100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20241210 | 162000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20241210 | 161900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20241210 | 161800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20241210 | 161700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20241210 | 161600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20241210 | 161500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20241210 | 161400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20241210 | 161300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20241210 | 161200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20241210 | 161100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20241210 | 161000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20241210 | 160900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20241210 | 160800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20241210 | 160700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20241210 | 160600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20241210 | 160500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20241210 | 160400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 33107 |
| 153 | 20241210 | 160300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20241210 | 160200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20241210 | 160100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20241210 | 160000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20241210 | 155900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20241210 | 155800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20241210 | 155700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20241210 | 155600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20241210 | 155500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20241210 | 155400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20241210 | 155300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20241210 | 155200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20241210 | 155100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20241210 | 155000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20241210 | 154900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20241210 | 154800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20241210 | 154700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20241210 | 154600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20241210 | 154500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20241210 | 154400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20241210 | 154300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20241210 | 154200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20241210 | 154100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20241210 | 154000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20241210 | 153900 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20241210 | 153800 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20241210 | 153700 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20241210 | 153600 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20241210 | 153500 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20241210 | 153400 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 33107 |
| 183 | 20241210 | 153300 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20241210 | 153200 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20241210 | 153100 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20241210 | 153000 | 23051416500 | 11100 | 11100 | 11100 | 11100 | 33107 |
| 187 | 20241210 | 152900 | 22683928800 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20241210 | 152800 | 22683928800 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20241210 | 152700 | 22683928800 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20241210 | 152600 | 22683928800 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20241210 | 152500 | 22683928800 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20241210 | 152400 | 22683928800 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20241210 | 152300 | 22683928800 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20241210 | 152200 | 22683928800 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20241210 | 152100 | 22683928800 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20241210 | 152000 | 22683928800 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20241210 | 151900 | 22683928800 | 11050 | 11070 | 11080 | 11050 | 4281 |
| 198 | 20241210 | 151800 | 22636580860 | 11080 | 11070 | 11080 | 11070 | 5409 |
| 199 | 20241210 | 151700 | 22576701740 | 11080 | 11070 | 11080 | 11060 | 5801 |
| 200 | 20241210 | 151600 | 22512538220 | 11070 | 11070 | 11080 | 11060 | 3048 |
| 201 | 20241210 | 151500 | 22478793580 | 11070 | 11090 | 11090 | 11070 | 8196 |
| 202 | 20241210 | 151400 | 22388008330 | 11100 | 11080 | 11100 | 11080 | 1507 |
| 203 | 20241210 | 151300 | 22371298670 | 11080 | 11090 | 11100 | 11080 | 1551 |
| 204 | 20241210 | 151200 | 22354096580 | 11090 | 11090 | 11100 | 11080 | 901 |
| 205 | 20241210 | 151100 | 22344109080 | 11090 | 11100 | 11110 | 11080 | 2836 |
| 206 | 20241210 | 151000 | 22312647340 | 11100 | 11100 | 11100 | 11090 | 4785 |
| 207 | 20241210 | 150900 | 22259538860 | 11090 | 11090 | 11100 | 11090 | 2111 |
| 208 | 20241210 | 150800 | 22236126950 | 11090 | 11100 | 11100 | 11090 | 1747 |
| 209 | 20241210 | 150700 | 22216749860 | 11090 | 11090 | 11110 | 11090 | 5949 |
| 210 | 20241210 | 150600 | 22150721890 | 11090 | 11090 | 11100 | 11080 | 2051 |
| 211 | 20241210 | 150500 | 22127972340 | 11090 | 11090 | 11100 | 11080 | 2799 |
| 212 | 20241210 | 150400 | 22096919230 | 11100 | 11080 | 11100 | 11080 | 6299 |
| 213 | 20241210 | 150300 | 22027071480 | 11080 | 11080 | 11090 | 11070 | 873 |
| 214 | 20241210 | 150200 | 22017398610 | 11090 | 11090 | 11100 | 11080 | 2577 |
| 215 | 20241210 | 150100 | 21988830160 | 11100 | 11090 | 11100 | 11080 | 3654 |
| 216 | 20241210 | 150000 | 21948310640 | 11090 | 11110 | 11120 | 11090 | 2941 |
| 217 | 20241210 | 145900 | 21915656930 | 11110 | 11100 | 11120 | 11090 | 2090 |
| 218 | 20241210 | 145800 | 21892448680 | 11110 | 11100 | 11110 | 11080 | 6127 |
| 219 | 20241210 | 145700 | 21824466190 | 11110 | 11090 | 11110 | 11090 | 2548 |
| 220 | 20241210 | 145600 | 21796184740 | 11080 | 11070 | 11090 | 11060 | 4293 |
| 221 | 20241210 | 145500 | 21748645730 | 11080 | 11070 | 11080 | 11070 | 2763 |
| 222 | 20241210 | 145400 | 21718048190 | 11070 | 11070 | 11080 | 11070 | 1321 |
| 223 | 20241210 | 145300 | 21703421640 | 11070 | 11100 | 11100 | 11070 | 1399 |
| 224 | 20241210 | 145200 | 21687919830 | 11090 | 11100 | 11110 | 11090 | 947 |
| 225 | 20241210 | 145100 | 21677410660 | 11100 | 11120 | 11130 | 11100 | 671 |
| 226 | 20241210 | 145000 | 21669952150 | 11120 | 11110 | 11130 | 11110 | 2264 |
| 227 | 20241210 | 144900 | 21644773450 | 11110 | 11100 | 11120 | 11090 | 1592 |
| 228 | 20241210 | 144800 | 21627094270 | 11110 | 11120 | 11130 | 11100 | 1819 |
| 229 | 20241210 | 144700 | 21606875220 | 11120 | 11110 | 11130 | 11100 | 4729 |
| 230 | 20241210 | 144600 | 21554313300 | 11100 | 11120 | 11120 | 11090 | 1084 |
| 231 | 20241210 | 144500 | 21542266290 | 11120 | 11120 | 11130 | 11070 | 1344 |
| 232 | 20241210 | 144400 | 21527313420 | 11130 | 11120 | 11130 | 11050 | 6592 |
| 233 | 20241210 | 144300 | 21454135390 | 11120 | 11130 | 11130 | 11120 | 3330 |
| 234 | 20241210 | 144200 | 21417096650 | 11130 | 11130 | 11140 | 11120 | 2933 |
| 235 | 20241210 | 144100 | 21384471000 | 11140 | 11140 | 11140 | 11130 | 1696 |
| 236 | 20241210 | 144000 | 21365589460 | 11140 | 11140 | 11140 | 11130 | 854 |
| 237 | 20241210 | 143900 | 21356080470 | 11140 | 11120 | 11140 | 11120 | 2157 |
| 238 | 20241210 | 143800 | 21332065100 | 11130 | 11110 | 11130 | 11110 | 1892 |
| 239 | 20241210 | 143700 | 21311023980 | 11110 | 11100 | 11110 | 11100 | 995 |
| 240 | 20241210 | 143600 | 21299971490 | 11100 | 11120 | 11130 | 11080 | 1575 |
| 241 | 20241210 | 143500 | 21282466320 | 11110 | 11100 | 11120 | 11080 | 1755 |
| 242 | 20241210 | 143400 | 21262993910 | 11120 | 11090 | 11120 | 11090 | 2479 |
| 243 | 20241210 | 143300 | 21235464770 | 11090 | 11100 | 11100 | 11080 | 1855 |
| 244 | 20241210 | 143200 | 21214890720 | 11100 | 11120 | 11130 | 11090 | 4296 |
| 245 | 20241210 | 143100 | 21167167460 | 11120 | 11130 | 11140 | 11120 | 3140 |
| 246 | 20241210 | 143000 | 21132229830 | 11130 | 11140 | 11140 | 11130 | 983 |
| 247 | 20241210 | 142900 | 21121286650 | 11140 | 11140 | 11150 | 11130 | 3161 |
| 248 | 20241210 | 142800 | 21086078070 | 11140 | 11160 | 11160 | 11140 | 2386 |
| 249 | 20241210 | 142700 | 21059477200 | 11160 | 11150 | 11160 | 11150 | 3586 |
| 250 | 20241210 | 142600 | 21019479610 | 11150 | 11150 | 11160 | 11150 | 2546 |
| 251 | 20241210 | 142500 | 20991071480 | 11150 | 11160 | 11160 | 11150 | 1306 |
| 252 | 20241210 | 142400 | 20976502600 | 11150 | 11140 | 11160 | 11140 | 2149 |
| 253 | 20241210 | 142300 | 20952538220 | 11130 | 11120 | 11150 | 11120 | 6128 |
| 254 | 20241210 | 142200 | 20884299370 | 11120 | 11140 | 11140 | 11120 | 587 |
| 255 | 20241210 | 142100 | 20877763990 | 11130 | 11140 | 11140 | 11120 | 2400 |
| 256 | 20241210 | 142000 | 20851049600 | 11140 | 11130 | 11150 | 11130 | 3069 |
| 257 | 20241210 | 141900 | 20816865070 | 11140 | 11140 | 11140 | 11130 | 2035 |
| 258 | 20241210 | 141800 | 20794196080 | 11140 | 11130 | 11150 | 11120 | 3853 |
| 259 | 20241210 | 141700 | 20751292620 | 11130 | 11130 | 11150 | 11120 | 5166 |
| 260 | 20241210 | 141600 | 20693764090 | 11130 | 11080 | 11130 | 11070 | 16952 |
| 261 | 20241210 | 141500 | 20505670240 | 11080 | 11080 | 11090 | 11070 | 5301 |
| 262 | 20241210 | 141400 | 20446914770 | 11080 | 11080 | 11080 | 11070 | 991 |
| 263 | 20241210 | 141300 | 20435935710 | 11070 | 11060 | 11080 | 11060 | 2316 |
| 264 | 20241210 | 141200 | 20410298870 | 11070 | 11050 | 11070 | 11040 | 4447 |
| 265 | 20241210 | 141100 | 20361162440 | 11050 | 11060 | 11060 | 11050 | 285 |
| 266 | 20241210 | 141000 | 20358012180 | 11060 | 11060 | 11060 | 11050 | 785 |
| 267 | 20241210 | 140900 | 20349336160 | 11050 | 11060 | 11060 | 11040 | 1408 |
| 268 | 20241210 | 140800 | 20333785380 | 11050 | 11050 | 11060 | 11050 | 698 |
| 269 | 20241210 | 140700 | 20326066500 | 11050 | 11060 | 11060 | 11050 | 314 |
| 270 | 20241210 | 140600 | 20322594550 | 11040 | 11020 | 11060 | 11020 | 6671 |
| 271 | 20241210 | 140500 | 20248999790 | 11020 | 11040 | 11040 | 11020 | 3158 |
| 272 | 20241210 | 140400 | 20214163360 | 11040 | 11050 | 11050 | 11040 | 1330 |
| 273 | 20241210 | 140300 | 20199478800 | 11040 | 11050 | 11050 | 11040 | 942 |
| 274 | 20241210 | 140200 | 20189073670 | 11050 | 11060 | 11060 | 11040 | 916 |
| 275 | 20241210 | 140100 | 20178955500 | 11060 | 11050 | 11060 | 11040 | 1073 |
| 276 | 20241210 | 140000 | 20167102110 | 11050 | 11070 | 11070 | 11050 | 879 |
| 277 | 20241210 | 135900 | 20157383540 | 11070 | 11060 | 11070 | 11050 | 1092 |
| 278 | 20241210 | 135800 | 20145312640 | 11050 | 11070 | 11070 | 11050 | 2114 |
| 279 | 20241210 | 135700 | 20121931890 | 11070 | 11070 | 11070 | 11060 | 1121 |
| 280 | 20241210 | 135600 | 20109527000 | 11070 | 11060 | 11070 | 11060 | 1693 |
| 281 | 20241210 | 135500 | 20090797870 | 11070 | 11060 | 11070 | 11060 | 766 |
| 282 | 20241210 | 135400 | 20082324040 | 11070 | 11070 | 11070 | 11060 | 746 |
| 283 | 20241210 | 135300 | 20074066630 | 11070 | 11070 | 11080 | 11070 | 786 |
| 284 | 20241210 | 135200 | 20065364460 | 11070 | 11080 | 11080 | 11070 | 2300 |
| 285 | 20241210 | 135100 | 20039887190 | 11080 | 11070 | 11080 | 11060 | 2099 |
| 286 | 20241210 | 135000 | 20016648910 | 11070 | 11060 | 11070 | 11050 | 1232 |
| 287 | 20241210 | 134900 | 20003023820 | 11060 | 11040 | 11060 | 11030 | 772 |
| 288 | 20241210 | 134800 | 19994496760 | 11040 | 11040 | 11060 | 11040 | 3221 |
| 289 | 20241210 | 134700 | 19958912860 | 11040 | 11040 | 11050 | 11040 | 2130 |
| 290 | 20241210 | 134600 | 19935378410 | 11050 | 11040 | 11050 | 11040 | 1285 |
| 291 | 20241210 | 134500 | 19921185840 | 11040 | 11040 | 11040 | 11030 | 1155 |
| 292 | 20241210 | 134400 | 19908434980 | 11030 | 11030 | 11030 | 11020 | 5432 |
| 293 | 20241210 | 134300 | 19848525660 | 11020 | 11010 | 11030 | 11010 | 1788 |
| 294 | 20241210 | 134200 | 19828832320 | 11010 | 11000 | 11020 | 10990 | 4084 |
| 295 | 20241210 | 134100 | 19783889430 | 11000 | 10990 | 11000 | 10980 | 2245 |
| 296 | 20241210 | 134000 | 19759214160 | 10990 | 11000 | 11000 | 10980 | 429 |
| 297 | 20241210 | 133900 | 19754498600 | 11000 | 11000 | 11010 | 10980 | 5096 |
| 298 | 20241210 | 133800 | 19698496180 | 11000 | 11000 | 11010 | 11000 | 803 |
| 299 | 20241210 | 133700 | 19689660160 | 11010 | 11020 | 11020 | 11000 | 501 |
| 300 | 20241210 | 133600 | 19684147450 | 11020 | 11030 | 11030 | 11010 | 1485 |
| 301 | 20241210 | 133500 | 19667781100 | 11030 | 11020 | 11030 | 11020 | 436 |
| 302 | 20241210 | 133400 | 19662975020 | 11030 | 11020 | 11030 | 11010 | 863 |
| 303 | 20241210 | 133300 | 19653462580 | 11010 | 10990 | 11020 | 10980 | 4887 |
| 304 | 20241210 | 133200 | 19599702530 | 10990 | 11000 | 11000 | 10980 | 1737 |
| 305 | 20241210 | 133100 | 19580612190 | 10990 | 11000 | 11000 | 10990 | 724 |
| 306 | 20241210 | 133000 | 19572650040 | 10990 | 10980 | 11000 | 10980 | 1314 |
| 307 | 20241210 | 132900 | 19558208990 | 10980 | 10990 | 11000 | 10980 | 1658 |
| 308 | 20241210 | 132800 | 19539990220 | 10990 | 11000 | 11010 | 10990 | 2286 |
| 309 | 20241210 | 132700 | 19514847870 | 11010 | 11000 | 11030 | 10990 | 2878 |
| 310 | 20241210 | 132600 | 19483168830 | 11000 | 11010 | 11010 | 11000 | 1435 |
| 311 | 20241210 | 132500 | 19467382110 | 11010 | 11010 | 11020 | 11000 | 418 |
| 312 | 20241210 | 132400 | 19462778580 | 11010 | 11030 | 11030 | 11000 | 1073 |
| 313 | 20241210 | 132300 | 19450964970 | 11010 | 11020 | 11030 | 11010 | 784 |
| 314 | 20241210 | 132200 | 19442325520 | 11020 | 11010 | 11020 | 11000 | 3329 |
| 315 | 20241210 | 132100 | 19405696680 | 11020 | 11020 | 11020 | 11010 | 2187 |
| 316 | 20241210 | 132000 | 19381610660 | 11020 | 11020 | 11030 | 11010 | 2613 |
| 317 | 20241210 | 131900 | 19352815220 | 11020 | 11010 | 11020 | 11000 | 1721 |
| 318 | 20241210 | 131800 | 19333858320 | 11000 | 11020 | 11020 | 11000 | 2608 |
| 319 | 20241210 | 131700 | 19305157830 | 11010 | 11010 | 11020 | 11000 | 1112 |
| 320 | 20241210 | 131600 | 19292914460 | 11010 | 10980 | 11010 | 10980 | 4015 |
| 321 | 20241210 | 131500 | 19248807110 | 10980 | 10980 | 11010 | 10980 | 6565 |
| 322 | 20241210 | 131400 | 19176615040 | 11000 | 11000 | 11010 | 10980 | 2459 |
| 323 | 20241210 | 131300 | 19149590960 | 11000 | 11000 | 11010 | 10980 | 3500 |
| 324 | 20241210 | 131200 | 19111102820 | 11000 | 11000 | 11010 | 10980 | 12434 |
| 325 | 20241210 | 131100 | 18974434700 | 10990 | 11000 | 11010 | 10990 | 7174 |
| 326 | 20241210 | 131000 | 18895539110 | 11000 | 11020 | 11030 | 11000 | 5233 |
| 327 | 20241210 | 130900 | 18837941900 | 11010 | 11010 | 11030 | 11000 | 4454 |
| 328 | 20241210 | 130800 | 18788900450 | 11010 | 11040 | 11050 | 11000 | 3607 |
| 329 | 20241210 | 130700 | 18749166250 | 11040 | 11040 | 11060 | 11030 | 2049 |
| 330 | 20241210 | 130600 | 18726540880 | 11030 | 11080 | 11080 | 11030 | 2053 |
| 331 | 20241210 | 130500 | 18703853200 | 11080 | 11050 | 11090 | 11030 | 9915 |
| 332 | 20241210 | 130400 | 18594237560 | 11050 | 11090 | 11090 | 11040 | 15872 |
| 333 | 20241210 | 130300 | 18418643670 | 11100 | 11120 | 11130 | 11090 | 7765 |
| 334 | 20241210 | 130200 | 18332396570 | 11130 | 11130 | 11140 | 11120 | 3770 |
| 335 | 20241210 | 130100 | 18290450150 | 11130 | 11130 | 11140 | 11120 | 2066 |
| 336 | 20241210 | 130000 | 18267456210 | 11130 | 11120 | 11130 | 11110 | 1969 |
| 337 | 20241210 | 125900 | 18245559700 | 11150 | 11120 | 11150 | 11110 | 5850 |
| 338 | 20241210 | 125800 | 18180481670 | 11130 | 11150 | 11160 | 11120 | 12269 |
| 339 | 20241210 | 125700 | 18043887650 | 11150 | 11150 | 11170 | 11130 | 7603 |
| 340 | 20241210 | 125600 | 17959155720 | 11160 | 11180 | 11180 | 11140 | 14740 |
| 341 | 20241210 | 125500 | 17794722360 | 11150 | 11180 | 11200 | 11140 | 28388 |
| 342 | 20241210 | 125400 | 17477292680 | 11170 | 11120 | 11180 | 11110 | 26651 |
| 343 | 20241210 | 125300 | 17180412200 | 11110 | 11100 | 11110 | 11090 | 14247 |
| 344 | 20241210 | 125200 | 17022253660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 345 | 20241210 | 125100 | 17022253660 | 11090 | 11080 | 11090 | 11080 | 6285 |
| 346 | 20241210 | 125000 | 16952565680 | 11080 | 11060 | 11080 | 11060 | 2566 |
| 347 | 20241210 | 124900 | 16924158450 | 11070 | 11050 | 11080 | 11040 | 27130 |
| 348 | 20241210 | 124800 | 16624075980 | 11050 | 11060 | 11070 | 11050 | 2423 |
| 349 | 20241210 | 124700 | 16597286420 | 11060 | 11070 | 11080 | 11060 | 2840 |
| 350 | 20241210 | 124600 | 16565854020 | 11070 | 11080 | 11080 | 11070 | 4011 |
| 351 | 20241210 | 124500 | 16521429310 | 11070 | 11060 | 11080 | 11060 | 5509 |
| 352 | 20241210 | 124400 | 16460440620 | 11060 | 11050 | 11070 | 11040 | 5095 |
| 353 | 20241210 | 124300 | 16404101880 | 11060 | 11040 | 11060 | 11030 | 9957 |
| 354 | 20241210 | 124200 | 16294151220 | 11020 | 11030 | 11030 | 11020 | 1632 |
| 355 | 20241210 | 124100 | 16276162380 | 11020 | 11030 | 11040 | 11020 | 1562 |
| 356 | 20241210 | 124000 | 16258940660 | 11040 | 11050 | 11050 | 11020 | 4157 |
| 357 | 20241210 | 123900 | 16213068200 | 11050 | 11050 | 11060 | 11040 | 4852 |
| 358 | 20241210 | 123800 | 16159464040 | 11050 | 11060 | 11060 | 11050 | 968 |
| 359 | 20241210 | 123700 | 16148762850 | 11060 | 11070 | 11070 | 11050 | 2579 |
| 360 | 20241210 | 123600 | 16120240930 | 11070 | 11070 | 11070 | 11060 | 2069 |
| 361 | 20241210 | 123500 | 16097357100 | 11070 | 11070 | 11070 | 11050 | 9292 |
| 362 | 20241210 | 123400 | 15994538130 | 11060 | 11050 | 11070 | 11040 | 6196 |
| 363 | 20241210 | 123300 | 15926044390 | 11040 | 11040 | 11050 | 11040 | 1849 |
| 364 | 20241210 | 123200 | 15905623250 | 11050 | 11030 | 11050 | 11020 | 7270 |
| 365 | 20241210 | 123100 | 15825376370 | 11020 | 11050 | 11050 | 11020 | 8864 |
| 366 | 20241210 | 123000 | 15727590420 | 11050 | 11050 | 11060 | 11040 | 4883 |
| 367 | 20241210 | 122900 | 15673627400 | 11050 | 11040 | 11050 | 11030 | 6182 |
| 368 | 20241210 | 122800 | 15605393370 | 11040 | 11030 | 11040 | 11010 | 5395 |
| 369 | 20241210 | 122700 | 15545905870 | 11050 | 11050 | 11070 | 11020 | 18854 |
| 370 | 20241210 | 122600 | 15337601980 | 11050 | 11000 | 11050 | 10990 | 36915 |
| 371 | 20241210 | 122500 | 14931319700 | 11000 | 10990 | 11000 | 10980 | 11325 |
| 372 | 20241210 | 122400 | 14806846810 | 10990 | 10980 | 10990 | 10970 | 14509 |
| 373 | 20241210 | 122300 | 14647502410 | 10970 | 10970 | 10970 | 10960 | 1108 |
| 374 | 20241210 | 122200 | 14635347930 | 10970 | 10970 | 10980 | 10970 | 3135 |
| 375 | 20241210 | 122100 | 14600946610 | 10970 | 10960 | 10980 | 10960 | 2982 |
| 376 | 20241210 | 122000 | 14568240020 | 10970 | 10970 | 10980 | 10960 | 6191 |
| 377 | 20241210 | 121900 | 14500329160 | 10960 | 10970 | 10970 | 10960 | 167 |
| 378 | 20241210 | 121800 | 14498498140 | 10970 | 10980 | 10980 | 10970 | 1005 |
| 379 | 20241210 | 121700 | 14487471950 | 10980 | 10970 | 10980 | 10960 | 3606 |
| 380 | 20241210 | 121600 | 14447905420 | 10960 | 10950 | 10960 | 10940 | 4477 |
| 381 | 20241210 | 121500 | 14398896370 | 10930 | 10920 | 10950 | 10920 | 6631 |
| 382 | 20241210 | 121400 | 14326426120 | 10920 | 10920 | 10930 | 10900 | 7748 |
| 383 | 20241210 | 121300 | 14241916270 | 10920 | 10920 | 10920 | 10910 | 2103 |
| 384 | 20241210 | 121200 | 14218959580 | 10920 | 10930 | 10930 | 10920 | 2819 |
| 385 | 20241210 | 121100 | 14188171880 | 10930 | 10950 | 10950 | 10930 | 3012 |
| 386 | 20241210 | 121000 | 14155214350 | 10940 | 10930 | 10950 | 10920 | 4721 |
| 387 | 20241210 | 120900 | 14103600850 | 10920 | 10910 | 10930 | 10900 | 5498 |
| 388 | 20241210 | 120800 | 14043590560 | 10910 | 10940 | 10940 | 10910 | 6351 |
| 389 | 20241210 | 120700 | 13974214700 | 10930 | 10960 | 10960 | 10930 | 7148 |
| 390 | 20241210 | 120600 | 13895951710 | 10960 | 10970 | 10970 | 10960 | 2949 |
| 391 | 20241210 | 120500 | 13863627240 | 10970 | 10970 | 10980 | 10970 | 3380 |
| 392 | 20241210 | 120400 | 13826547280 | 10970 | 10960 | 10970 | 10960 | 2342 |
| 393 | 20241210 | 120300 | 13800869510 | 10970 | 10970 | 10970 | 10960 | 647 |
| 394 | 20241210 | 120200 | 13793774500 | 10970 | 10960 | 10970 | 10950 | 2551 |
| 395 | 20241210 | 120100 | 13765812550 | 10960 | 10960 | 10970 | 10960 | 12167 |
| 396 | 20241210 | 120000 | 13632389600 | 10960 | 10960 | 10970 | 10940 | 2564 |
| 397 | 20241210 | 115900 | 13604289970 | 10970 | 10970 | 10970 | 10960 | 550 |
| 398 | 20241210 | 115800 | 13598257060 | 10960 | 10970 | 10970 | 10960 | 431 |
| 399 | 20241210 | 115700 | 13593531850 | 10960 | 10940 | 10970 | 10940 | 3402 |
| 400 | 20241210 | 115600 | 13556253640 | 10940 | 10950 | 10950 | 10920 | 4157 |
| 401 | 20241210 | 115500 | 13510772870 | 10940 | 10940 | 10950 | 10930 | 1631 |
| 402 | 20241210 | 115400 | 13492929840 | 10940 | 10930 | 10950 | 10930 | 1462 |
| 403 | 20241210 | 115300 | 13476935140 | 10930 | 10930 | 10940 | 10920 | 1789 |
| 404 | 20241210 | 115200 | 13457371960 | 10930 | 10920 | 10940 | 10920 | 562 |
| 405 | 20241210 | 115100 | 13451228780 | 10920 | 10950 | 10960 | 10920 | 5271 |
| 406 | 20241210 | 115000 | 13393578080 | 10950 | 10960 | 10970 | 10950 | 2810 |
| 407 | 20241210 | 114900 | 13362781680 | 10960 | 10960 | 10970 | 10960 | 746 |
| 408 | 20241210 | 114800 | 13354603040 | 10960 | 10970 | 10970 | 10960 | 977 |
| 409 | 20241210 | 114700 | 13343888730 | 10960 | 10950 | 10970 | 10950 | 5501 |
| 410 | 20241210 | 114600 | 13283602440 | 10950 | 10960 | 10960 | 10950 | 1590 |
| 411 | 20241210 | 114500 | 13266190100 | 10950 | 10960 | 10970 | 10950 | 2547 |
| 412 | 20241210 | 114400 | 13238268160 | 10960 | 10960 | 10970 | 10950 | 4003 |
| 413 | 20241210 | 114300 | 13194395520 | 10960 | 10940 | 10960 | 10940 | 9131 |
| 414 | 20241210 | 114200 | 13094427590 | 10940 | 10930 | 10940 | 10930 | 2190 |
| 415 | 20241210 | 114100 | 13070475790 | 10930 | 10920 | 10940 | 10920 | 1484 |
| 416 | 20241210 | 114000 | 13054255880 | 10920 | 10930 | 10930 | 10920 | 1685 |
| 417 | 20241210 | 113900 | 13035847240 | 10930 | 10930 | 10940 | 10920 | 1689 |
| 418 | 20241210 | 113800 | 13017381770 | 10930 | 10920 | 10940 | 10920 | 962 |
| 419 | 20241210 | 113700 | 13006867750 | 10920 | 10920 | 10930 | 10910 | 4741 |
| 420 | 20241210 | 113600 | 12955089360 | 10920 | 10930 | 10930 | 10910 | 628 |
| 421 | 20241210 | 113500 | 12948231120 | 10920 | 10920 | 10950 | 10910 | 2100 |
| 422 | 20241210 | 113400 | 12925296790 | 10940 | 10920 | 10960 | 10910 | 11486 |
| 423 | 20241210 | 113300 | 12799612530 | 10920 | 10920 | 10930 | 10910 | 1358 |
| 424 | 20241210 | 113200 | 12784782960 | 10920 | 10920 | 10930 | 10900 | 5973 |
| 425 | 20241210 | 113100 | 12719568250 | 10910 | 10930 | 10940 | 10910 | 3937 |
| 426 | 20241210 | 113000 | 12676538920 | 10940 | 10930 | 10940 | 10920 | 3336 |
| 427 | 20241210 | 112900 | 12640078550 | 10930 | 10930 | 10940 | 10930 | 4749 |
| 428 | 20241210 | 112800 | 12588143120 | 10930 | 10900 | 10930 | 10900 | 7991 |
| 429 | 20241210 | 112700 | 12500936400 | 10890 | 10880 | 10900 | 10870 | 1258 |
| 430 | 20241210 | 112600 | 12487236740 | 10880 | 10880 | 10890 | 10870 | 2168 |
| 431 | 20241210 | 112500 | 12463648560 | 10890 | 10900 | 10900 | 10890 | 2870 |
| 432 | 20241210 | 112400 | 12432377090 | 10900 | 10910 | 10910 | 10900 | 2582 |
| 433 | 20241210 | 112300 | 12404225550 | 10900 | 10910 | 10910 | 10890 | 3829 |
| 434 | 20241210 | 112200 | 12362489520 | 10910 | 10870 | 10910 | 10870 | 9944 |
| 435 | 20241210 | 112100 | 12254117010 | 10870 | 10890 | 10900 | 10870 | 3296 |
| 436 | 20241210 | 112000 | 12218206370 | 10890 | 10840 | 10900 | 10840 | 75455 |
| 437 | 20241210 | 111900 | 11399194920 | 10850 | 10840 | 10850 | 10830 | 1865 |
| 438 | 20241210 | 111800 | 11378966930 | 10840 | 10840 | 10840 | 10840 | 2526 |
| 439 | 20241210 | 111700 | 11351585090 | 10840 | 10830 | 10840 | 10830 | 818 |
| 440 | 20241210 | 111600 | 11342722520 | 10840 | 10840 | 10850 | 10830 | 1987 |
| 441 | 20241210 | 111500 | 11321188040 | 10840 | 10850 | 10850 | 10840 | 1010 |
| 442 | 20241210 | 111400 | 11310235170 | 10840 | 10840 | 10850 | 10840 | 1017 |
| 443 | 20241210 | 111300 | 11299203990 | 10840 | 10850 | 10850 | 10840 | 1177 |
| 444 | 20241210 | 111200 | 11286442420 | 10850 | 10830 | 10850 | 10830 | 5541 |
| 445 | 20241210 | 111100 | 11226389900 | 10830 | 10840 | 10850 | 10830 | 3304 |
| 446 | 20241210 | 111000 | 11190573270 | 10840 | 10850 | 10850 | 10830 | 5555 |
| 447 | 20241210 | 110900 | 11130346450 | 10840 | 10850 | 10850 | 10840 | 4534 |
| 448 | 20241210 | 110800 | 11081180290 | 10850 | 10830 | 10850 | 10830 | 11521 |
| 449 | 20241210 | 110700 | 10956265580 | 10830 | 10820 | 10830 | 10810 | 5265 |
| 450 | 20241210 | 110600 | 10899247010 | 10820 | 10820 | 10820 | 10810 | 4637 |
| 451 | 20241210 | 110500 | 10849078280 | 10810 | 10800 | 10810 | 10790 | 9258 |
| 452 | 20241210 | 110400 | 10749043510 | 10800 | 10790 | 10800 | 10780 | 203 |
| 453 | 20241210 | 110300 | 10746852200 | 10790 | 10790 | 10800 | 10790 | 1670 |
| 454 | 20241210 | 110200 | 10728830620 | 10790 | 10800 | 10800 | 10790 | 557 |
| 455 | 20241210 | 110100 | 10722818780 | 10800 | 10800 | 10800 | 10780 | 5084 |
| 456 | 20241210 | 110000 | 10667944590 | 10790 | 10770 | 10800 | 10770 | 12862 |
| 457 | 20241210 | 105900 | 10529145190 | 10770 | 10770 | 10780 | 10770 | 817 |
| 458 | 20241210 | 105800 | 10520340690 | 10780 | 10780 | 10780 | 10770 | 1265 |
| 459 | 20241210 | 105700 | 10506713560 | 10780 | 10780 | 10780 | 10770 | 442 |
| 460 | 20241210 | 105600 | 10501949730 | 10780 | 10780 | 10790 | 10770 | 1242 |
| 461 | 20241210 | 105500 | 10488561330 | 10780 | 10780 | 10790 | 10770 | 757 |
| 462 | 20241210 | 105400 | 10480400530 | 10780 | 10770 | 10780 | 10760 | 1147 |
| 463 | 20241210 | 105300 | 10468051010 | 10760 | 10760 | 10770 | 10750 | 1046 |
| 464 | 20241210 | 105200 | 10456800900 | 10770 | 10780 | 10790 | 10750 | 678 |
| 465 | 20241210 | 105100 | 10449494100 | 10780 | 10760 | 10790 | 10760 | 1399 |
| 466 | 20241210 | 105000 | 10434413270 | 10750 | 10780 | 10780 | 10750 | 933 |
| 467 | 20241210 | 104900 | 10424371580 | 10790 | 10780 | 10790 | 10740 | 2401 |
| 468 | 20241210 | 104800 | 10398522560 | 10770 | 10770 | 10780 | 10760 | 9375 |
| 469 | 20241210 | 104700 | 10297476190 | 10770 | 10770 | 10780 | 10770 | 1399 |
| 470 | 20241210 | 104600 | 10282404820 | 10770 | 10780 | 10780 | 10760 | 281 |
| 471 | 20241210 | 104500 | 10279375950 | 10780 | 10780 | 10790 | 10780 | 515 |
| 472 | 20241210 | 104400 | 10273824180 | 10780 | 10780 | 10790 | 10780 | 604 |
| 473 | 20241210 | 104300 | 10267308880 | 10780 | 10760 | 10790 | 10760 | 4254 |
| 474 | 20241210 | 104200 | 10221459940 | 10770 | 10750 | 10770 | 10750 | 939 |
| 475 | 20241210 | 104100 | 10211361550 | 10760 | 10780 | 10780 | 10760 | 1565 |
| 476 | 20241210 | 104000 | 10194512500 | 10770 | 10770 | 10780 | 10760 | 2896 |
| 477 | 20241210 | 103900 | 10163317390 | 10760 | 10750 | 10760 | 10750 | 2946 |
| 478 | 20241210 | 103800 | 10131623560 | 10760 | 10740 | 10760 | 10730 | 11786 |
| 479 | 20241210 | 103700 | 10004914570 | 10730 | 10740 | 10740 | 10730 | 1484 |
| 480 | 20241210 | 103600 | 9988978690 | 10740 | 10720 | 10740 | 10720 | 1405 |
| 481 | 20241210 | 103500 | 9973904350 | 10730 | 10740 | 10740 | 10720 | 3233 |
| 482 | 20241210 | 103400 | 9939234380 | 10740 | 10710 | 10740 | 10710 | 4817 |
| 483 | 20241210 | 103300 | 9887525950 | 10720 | 10740 | 10740 | 10710 | 511 |
| 484 | 20241210 | 103200 | 9882042730 | 10700 | 10690 | 10730 | 10690 | 7017 |
| 485 | 20241210 | 103100 | 9806996480 | 10690 | 10690 | 10700 | 10680 | 4481 |
| 486 | 20241210 | 103000 | 9759096460 | 10690 | 10700 | 10710 | 10680 | 6076 |
| 487 | 20241210 | 102900 | 9694142440 | 10700 | 10730 | 10730 | 10700 | 1364 |
| 488 | 20241210 | 102800 | 9679529590 | 10730 | 10730 | 10740 | 10720 | 1612 |
| 489 | 20241210 | 102700 | 9662234620 | 10730 | 10750 | 10750 | 10730 | 1329 |
| 490 | 20241210 | 102600 | 9647966160 | 10740 | 10740 | 10750 | 10730 | 1719 |
| 491 | 20241210 | 102500 | 9629505740 | 10740 | 10760 | 10770 | 10740 | 3849 |
| 492 | 20241210 | 102400 | 9588123610 | 10760 | 10760 | 10770 | 10760 | 1654 |
| 493 | 20241210 | 102300 | 9570326250 | 10760 | 10760 | 10770 | 10760 | 4299 |
| 494 | 20241210 | 102200 | 9524065160 | 10760 | 10740 | 10760 | 10740 | 5200 |
| 495 | 20241210 | 102100 | 9468161120 | 10740 | 10750 | 10760 | 10740 | 3075 |
| 496 | 20241210 | 102000 | 9435124130 | 10750 | 10730 | 10750 | 10730 | 912 |
| 497 | 20241210 | 101900 | 9425325010 | 10750 | 10730 | 10750 | 10730 | 5319 |
| 498 | 20241210 | 101800 | 9368196130 | 10730 | 10690 | 10740 | 10690 | 4900 |
| 499 | 20241210 | 101700 | 9315651550 | 10700 | 10690 | 10700 | 10690 | 2161 |
| 500 | 20241210 | 101600 | 9292542900 | 10690 | 10690 | 10710 | 10690 | 2656 |
| 501 | 20241210 | 101500 | 9264125130 | 10690 | 10710 | 10720 | 10690 | 6330 |
| 502 | 20241210 | 101400 | 9196381600 | 10720 | 10700 | 10720 | 10700 | 7434 |
| 503 | 20241210 | 101300 | 9116814140 | 10710 | 10740 | 10750 | 10700 | 11170 |
| 504 | 20241210 | 101200 | 8997112670 | 10740 | 10760 | 10760 | 10740 | 3754 |
| 505 | 20241210 | 101100 | 8956738560 | 10760 | 10780 | 10780 | 10760 | 2293 |
| 506 | 20241210 | 101000 | 8932048230 | 10780 | 10800 | 10810 | 10780 | 2914 |
| 507 | 20241210 | 100900 | 8900579820 | 10800 | 10820 | 10820 | 10800 | 5082 |
| 508 | 20241210 | 100800 | 8845638460 | 10820 | 10800 | 10820 | 10800 | 3827 |
| 509 | 20241210 | 100700 | 8804257910 | 10800 | 10820 | 10820 | 10790 | 5815 |
| 510 | 20241210 | 100600 | 8741433310 | 10810 | 10840 | 10840 | 10810 | 12208 |
| 511 | 20241210 | 100500 | 8609243760 | 10830 | 10840 | 10840 | 10830 | 3380 |
| 512 | 20241210 | 100400 | 8572608160 | 10840 | 10790 | 10850 | 10790 | 11747 |
| 513 | 20241210 | 100300 | 8445467160 | 10790 | 10790 | 10800 | 10780 | 1498 |
| 514 | 20241210 | 100200 | 8429297280 | 10780 | 10790 | 10800 | 10780 | 15222 |
| 515 | 20241210 | 100100 | 8264948680 | 10790 | 10750 | 10790 | 10740 | 19780 |
| 516 | 20241210 | 100000 | 8051880260 | 10750 | 10760 | 10770 | 10750 | 12658 |
| 517 | 20241210 | 095900 | 7915686780 | 10760 | 10770 | 10780 | 10760 | 2608 |
| 518 | 20241210 | 095800 | 7887599320 | 10770 | 10760 | 10780 | 10760 | 18968 |
| 519 | 20241210 | 095700 | 7683314740 | 10740 | 10730 | 10770 | 10730 | 22902 |
| 520 | 20241210 | 095600 | 7437195840 | 10730 | 10690 | 10730 | 10690 | 10451 |
| 521 | 20241210 | 095500 | 7325201060 | 10690 | 10690 | 10710 | 10670 | 5074 |
| 522 | 20241210 | 095400 | 7270953910 | 10690 | 10700 | 10710 | 10680 | 5560 |
| 523 | 20241210 | 095300 | 7211485450 | 10700 | 10680 | 10710 | 10680 | 6781 |
| 524 | 20241210 | 095200 | 7138990300 | 10680 | 10700 | 10710 | 10680 | 6504 |
| 525 | 20241210 | 095100 | 7069457390 | 10700 | 10720 | 10730 | 10700 | 4347 |
| 526 | 20241210 | 095000 | 7022893280 | 10710 | 10740 | 10750 | 10710 | 3312 |
| 527 | 20241210 | 094900 | 6987372600 | 10750 | 10710 | 10750 | 10710 | 9266 |
| 528 | 20241210 | 094800 | 6887934380 | 10710 | 10700 | 10720 | 10680 | 14339 |
| 529 | 20241210 | 094700 | 6734419570 | 10700 | 10710 | 10720 | 10700 | 3400 |
| 530 | 20241210 | 094600 | 6698008870 | 10710 | 10680 | 10730 | 10670 | 16296 |
| 531 | 20241210 | 094500 | 6523683110 | 10670 | 10670 | 10680 | 10650 | 6626 |
| 532 | 20241210 | 094400 | 6453042900 | 10670 | 10690 | 10690 | 10670 | 2898 |
| 533 | 20241210 | 094300 | 6422097300 | 10680 | 10690 | 10690 | 10670 | 5130 |
| 534 | 20241210 | 094200 | 6367290400 | 10690 | 10710 | 10710 | 10680 | 6232 |
| 535 | 20241210 | 094100 | 6300613110 | 10710 | 10660 | 10720 | 10660 | 17064 |
| 536 | 20241210 | 094000 | 6118269030 | 10670 | 10680 | 10720 | 10670 | 12574 |
| 537 | 20241210 | 093900 | 5983891300 | 10680 | 10680 | 10710 | 10660 | 19897 |
| 538 | 20241210 | 093800 | 5771229520 | 10690 | 10620 | 10690 | 10620 | 13255 |
| 539 | 20241210 | 093700 | 5630031170 | 10620 | 10630 | 10650 | 10620 | 7487 |
| 540 | 20241210 | 093600 | 5550407100 | 10630 | 10580 | 10630 | 10580 | 15399 |
| 541 | 20241210 | 093500 | 5387139230 | 10580 | 10580 | 10580 | 10560 | 7939 |
| 542 | 20241210 | 093400 | 5303196610 | 10570 | 10580 | 10590 | 10570 | 4525 |
| 543 | 20241210 | 093300 | 5255336800 | 10580 | 10580 | 10590 | 10570 | 2664 |
| 544 | 20241210 | 093200 | 5227162450 | 10580 | 10570 | 10590 | 10570 | 8183 |
| 545 | 20241210 | 093100 | 5140568910 | 10570 | 10530 | 10580 | 10530 | 10783 |
| 546 | 20241210 | 093000 | 5026683310 | 10540 | 10560 | 10560 | 10530 | 3273 |
| 547 | 20241210 | 092900 | 4992178070 | 10540 | 10520 | 10550 | 10510 | 8049 |
| 548 | 20241210 | 092800 | 4907460260 | 10520 | 10510 | 10530 | 10490 | 5906 |
| 549 | 20241210 | 092700 | 4845377260 | 10510 | 10530 | 10550 | 10510 | 3255 |
| 550 | 20241210 | 092600 | 4811083690 | 10530 | 10560 | 10570 | 10520 | 12184 |
| 551 | 20241210 | 092500 | 4682539750 | 10580 | 10540 | 10580 | 10530 | 6170 |
| 552 | 20241210 | 092400 | 4617397230 | 10540 | 10560 | 10590 | 10540 | 13707 |
| 553 | 20241210 | 092300 | 4472570320 | 10550 | 10460 | 10560 | 10460 | 34423 |
| 554 | 20241210 | 092200 | 4111043090 | 10460 | 10450 | 10480 | 10410 | 29015 |
| 555 | 20241210 | 092100 | 3807996270 | 10450 | 10450 | 10450 | 10420 | 4627 |
| 556 | 20241210 | 092000 | 3759719530 | 10440 | 10450 | 10470 | 10440 | 8488 |
| 557 | 20241210 | 091900 | 3670954680 | 10440 | 10420 | 10450 | 10420 | 11754 |
| 558 | 20241210 | 091800 | 3548220040 | 10420 | 10420 | 10430 | 10410 | 3857 |
| 559 | 20241210 | 091700 | 3508017510 | 10420 | 10420 | 10430 | 10410 | 11209 |
| 560 | 20241210 | 091600 | 3391289240 | 10420 | 10390 | 10430 | 10390 | 8452 |
| 561 | 20241210 | 091500 | 3303294350 | 10390 | 10400 | 10420 | 10370 | 7933 |
| 562 | 20241210 | 091400 | 3220825020 | 10400 | 10360 | 10420 | 10360 | 18552 |
| 563 | 20241210 | 091300 | 3027844250 | 10380 | 10390 | 10400 | 10360 | 5718 |
| 564 | 20241210 | 091200 | 2968472130 | 10390 | 10340 | 10410 | 10330 | 25082 |
| 565 | 20241210 | 091100 | 2708282590 | 10330 | 10300 | 10340 | 10250 | 19375 |
| 566 | 20241210 | 091000 | 2508595170 | 10300 | 10270 | 10300 | 10260 | 6104 |
| 567 | 20241210 | 090900 | 2445872370 | 10260 | 10290 | 10300 | 10260 | 9094 |
| 568 | 20241210 | 090800 | 2352412810 | 10290 | 10250 | 10330 | 10250 | 10409 |
| 569 | 20241210 | 090700 | 2245291500 | 10250 | 10300 | 10300 | 10230 | 8278 |
| 570 | 20241210 | 090600 | 2160403920 | 10300 | 10290 | 10350 | 10270 | 35272 |
| 571 | 20241210 | 090500 | 1796781950 | 10280 | 10260 | 10290 | 10250 | 18241 |
| 572 | 20241210 | 090400 | 1609545720 | 10260 | 10240 | 10260 | 10200 | 17735 |
| 573 | 20241210 | 090300 | 1428168280 | 10240 | 10200 | 10250 | 10200 | 16240 |
| 574 | 20241210 | 090200 | 1262036460 | 10220 | 10190 | 10230 | 10150 | 10652 |
| 575 | 20241210 | 090100 | 1153301690 | 10200 | 10260 | 10280 | 10100 | 18111 |
| 576 | 20241210 | 090000 | 968485320 | 10280 | 10090 | 10300 | 10090 | 95661 |