31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 23751 |
| 3 | 20250306 | 183300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20250306 | 183200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20250306 | 183100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20250306 | 183000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20250306 | 182900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20250306 | 182800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20250306 | 182700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20250306 | 182600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20250306 | 182500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20250306 | 182400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20250306 | 182300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20250306 | 182200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20250306 | 182100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20250306 | 182000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20250306 | 181900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20250306 | 181800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20250306 | 181700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20250306 | 181600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20250306 | 181500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20250306 | 181400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20250306 | 181300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20250306 | 181200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20250306 | 181100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20250306 | 181000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20250306 | 180900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20250306 | 180800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20250306 | 180700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20250306 | 180600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20250306 | 180500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20250306 | 180400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 23751 |
| 33 | 20250306 | 180300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20250306 | 180200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20250306 | 180100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20250306 | 180000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20250306 | 175900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20250306 | 175800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20250306 | 175700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20250306 | 175600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20250306 | 175500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20250306 | 175400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20250306 | 175300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20250306 | 175200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20250306 | 175100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20250306 | 175000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20250306 | 174900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20250306 | 174800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20250306 | 174700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20250306 | 174600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20250306 | 174500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20250306 | 174400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20250306 | 174300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20250306 | 174200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20250306 | 174100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20250306 | 174000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20250306 | 173900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20250306 | 173800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20250306 | 173700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20250306 | 173600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20250306 | 173500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20250306 | 173400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 23751 |
| 63 | 20250306 | 173300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20250306 | 173200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20250306 | 173100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20250306 | 173000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20250306 | 172900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20250306 | 172800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20250306 | 172700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20250306 | 172600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20250306 | 172500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20250306 | 172400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20250306 | 172300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20250306 | 172200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20250306 | 172100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20250306 | 172000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20250306 | 171900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20250306 | 171800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20250306 | 171700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20250306 | 171600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20250306 | 171500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20250306 | 171400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20250306 | 171300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20250306 | 171200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20250306 | 171100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20250306 | 171000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20250306 | 170900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20250306 | 170800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20250306 | 170700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20250306 | 170600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20250306 | 170500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20250306 | 170400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 23751 |
| 93 | 20250306 | 170300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20250306 | 170200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20250306 | 170100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20250306 | 170000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20250306 | 165900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20250306 | 165800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20250306 | 165700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20250306 | 165600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20250306 | 165500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20250306 | 165400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20250306 | 165300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20250306 | 165200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20250306 | 165100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20250306 | 165000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20250306 | 164900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20250306 | 164800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20250306 | 164700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20250306 | 164600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20250306 | 164500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20250306 | 164400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20250306 | 164300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20250306 | 164200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20250306 | 164100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20250306 | 164000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20250306 | 163900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20250306 | 163800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20250306 | 163700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20250306 | 163600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20250306 | 163500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20250306 | 163400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 23751 |
| 123 | 20250306 | 163300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20250306 | 163200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20250306 | 163100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20250306 | 163000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20250306 | 162900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20250306 | 162800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20250306 | 162700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20250306 | 162600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20250306 | 162500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20250306 | 162400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20250306 | 162300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20250306 | 162200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20250306 | 162100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20250306 | 162000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20250306 | 161900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20250306 | 161800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20250306 | 161700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20250306 | 161600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20250306 | 161500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20250306 | 161400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20250306 | 161300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20250306 | 161200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20250306 | 161100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20250306 | 161000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20250306 | 160900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20250306 | 160800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20250306 | 160700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20250306 | 160600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20250306 | 160500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20250306 | 160400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 23751 |
| 153 | 20250306 | 160300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20250306 | 160200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20250306 | 160100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20250306 | 160000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20250306 | 155900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20250306 | 155800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20250306 | 155700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20250306 | 155600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20250306 | 155500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20250306 | 155400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20250306 | 155300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20250306 | 155200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20250306 | 155100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20250306 | 155000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20250306 | 154900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20250306 | 154800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20250306 | 154700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250306 | 154600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250306 | 154500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250306 | 154400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250306 | 154300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250306 | 154200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250306 | 154100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250306 | 154000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250306 | 153900 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250306 | 153800 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250306 | 153700 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20250306 | 153600 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20250306 | 153500 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20250306 | 153400 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 23751 |
| 183 | 20250306 | 153300 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20250306 | 153200 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250306 | 153100 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250306 | 153000 | 17240494125 | 12450 | 12450 | 12450 | 12450 | 23751 |
| 187 | 20250306 | 152900 | 16944794175 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250306 | 152800 | 16944794175 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250306 | 152700 | 16944794175 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250306 | 152600 | 16944794175 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250306 | 152500 | 16944794175 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250306 | 152400 | 16944794175 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250306 | 152300 | 16944794175 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250306 | 152200 | 16944794175 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20250306 | 152100 | 16944794175 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20250306 | 152000 | 16944794175 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20250306 | 151900 | 16944794175 | 12450 | 12440 | 12450 | 12440 | 2707 |
| 198 | 20250306 | 151800 | 16911110665 | 12440 | 12450 | 12450 | 12440 | 2887 |
| 199 | 20250306 | 151700 | 16875183755 | 12440 | 12440 | 12450 | 12430 | 1880 |
| 200 | 20250306 | 151600 | 16851801265 | 12440 | 12430 | 12440 | 12430 | 1299 |
| 201 | 20250306 | 151500 | 16835645065 | 12440 | 12440 | 12450 | 12430 | 2367 |
| 202 | 20250306 | 151400 | 16806205405 | 12450 | 12450 | 12450 | 12440 | 3515 |
| 203 | 20250306 | 151300 | 16762476305 | 12450 | 12430 | 12450 | 12430 | 1676 |
| 204 | 20250306 | 151200 | 16741627355 | 12440 | 12440 | 12440 | 12430 | 1454 |
| 205 | 20250306 | 151100 | 16723553315 | 12430 | 12430 | 12440 | 12420 | 2579 |
| 206 | 20250306 | 151000 | 16691495575 | 12430 | 12430 | 12430 | 12420 | 1449 |
| 207 | 20250306 | 150900 | 16673488895 | 12430 | 12430 | 12430 | 12420 | 3597 |
| 208 | 20250306 | 150800 | 16628809765 | 12430 | 12440 | 12440 | 12420 | 433 |
| 209 | 20250306 | 150700 | 16623427505 | 12430 | 12435 | 12440 | 12430 | 2519 |
| 210 | 20250306 | 150600 | 16592113905 | 12440 | 12440 | 12440 | 12430 | 1503 |
| 211 | 20250306 | 150500 | 16573426585 | 12440 | 12430 | 12440 | 12430 | 310 |
| 212 | 20250306 | 150400 | 16569572935 | 12430 | 12430 | 12450 | 12420 | 1866 |
| 213 | 20250306 | 150300 | 16546382155 | 12440 | 12440 | 12440 | 12420 | 1523 |
| 214 | 20250306 | 150200 | 16527455715 | 12430 | 12440 | 12460 | 12430 | 766 |
| 215 | 20250306 | 150100 | 16517923055 | 12450 | 12440 | 12450 | 12430 | 3329 |
| 216 | 20250306 | 150000 | 16476497145 | 12440 | 12440 | 12450 | 12420 | 1213 |
| 217 | 20250306 | 145900 | 16461403865 | 12420 | 12430 | 12450 | 12420 | 2096 |
| 218 | 20250306 | 145800 | 16435346245 | 12430 | 12430 | 12440 | 12420 | 499 |
| 219 | 20250306 | 145700 | 16429145835 | 12440 | 12440 | 12440 | 12420 | 1349 |
| 220 | 20250306 | 145600 | 16412380915 | 12440 | 12420 | 12440 | 12420 | 1678 |
| 221 | 20250306 | 145500 | 16391530435 | 12420 | 12410 | 12440 | 12410 | 2083 |
| 222 | 20250306 | 145400 | 16365662605 | 12420 | 12440 | 12440 | 12410 | 8421 |
| 223 | 20250306 | 145300 | 16261023235 | 12440 | 12430 | 12440 | 12430 | 1240 |
| 224 | 20250306 | 145200 | 16245598085 | 12440 | 12440 | 12450 | 12430 | 544 |
| 225 | 20250306 | 145100 | 16238834125 | 12440 | 12440 | 12450 | 12430 | 4796 |
| 226 | 20250306 | 145000 | 16179196065 | 12450 | 12450 | 12480 | 12430 | 4277 |
| 227 | 20250306 | 144900 | 16125965415 | 12450 | 12460 | 12460 | 12440 | 4954 |
| 228 | 20250306 | 144800 | 16064286645 | 12460 | 12440 | 12460 | 12440 | 6864 |
| 229 | 20250306 | 144700 | 15978832985 | 12440 | 12460 | 12460 | 12440 | 8075 |
| 230 | 20250306 | 144600 | 15878302775 | 12460 | 12460 | 12470 | 12460 | 2849 |
| 231 | 20250306 | 144500 | 15842803935 | 12460 | 12480 | 12480 | 12450 | 18206 |
| 232 | 20250306 | 144400 | 15615758875 | 12480 | 12480 | 12480 | 12470 | 1171 |
| 233 | 20250306 | 144300 | 15601149085 | 12480 | 12490 | 12490 | 12480 | 1530 |
| 234 | 20250306 | 144200 | 15582051745 | 12490 | 12500 | 12500 | 12480 | 274 |
| 235 | 20250306 | 144100 | 15578631875 | 12490 | 12500 | 12500 | 12480 | 1935 |
| 236 | 20250306 | 144000 | 15554463785 | 12490 | 12490 | 12500 | 12490 | 849 |
| 237 | 20250306 | 143900 | 15543858220 | 12490 | 12490 | 12490 | 12485 | 293 |
| 238 | 20250306 | 143800 | 15540198665 | 12500 | 12480 | 12500 | 12480 | 314 |
| 239 | 20250306 | 143700 | 15536279365 | 12470 | 12500 | 12500 | 12470 | 5951 |
| 240 | 20250306 | 143600 | 15461996755 | 12500 | 12500 | 12510 | 12490 | 2088 |
| 241 | 20250306 | 143500 | 15435897465 | 12500 | 12490 | 12500 | 12490 | 833 |
| 242 | 20250306 | 143400 | 15425486185 | 12490 | 12500 | 12500 | 12490 | 508 |
| 243 | 20250306 | 143300 | 15419141125 | 12500 | 12510 | 12510 | 12500 | 1871 |
| 244 | 20250306 | 143200 | 15395749185 | 12510 | 12510 | 12540 | 12510 | 2493 |
| 245 | 20250306 | 143100 | 15364540085 | 12510 | 12510 | 12510 | 12500 | 2215 |
| 246 | 20250306 | 143000 | 15336836735 | 12510 | 12500 | 12510 | 12500 | 1613 |
| 247 | 20250306 | 142900 | 15316674205 | 12490 | 12480 | 12500 | 12480 | 557 |
| 248 | 20250306 | 142800 | 15309722415 | 12480 | 12470 | 12480 | 12470 | 1205 |
| 249 | 20250306 | 142700 | 15294685195 | 12470 | 12500 | 12500 | 12460 | 6685 |
| 250 | 20250306 | 142600 | 15211281685 | 12490 | 12490 | 12500 | 12490 | 7981 |
| 251 | 20250306 | 142500 | 15111542375 | 12490 | 12480 | 12500 | 12480 | 2295 |
| 252 | 20250306 | 142400 | 15082878355 | 12480 | 12470 | 12490 | 12460 | 1021 |
| 253 | 20250306 | 142300 | 15070142620 | 12470 | 12470 | 12480 | 12470 | 1582 |
| 254 | 20250306 | 142200 | 15050415060 | 12490 | 12480 | 12490 | 12470 | 1270 |
| 255 | 20250306 | 142100 | 15034568310 | 12480 | 12480 | 12480 | 12470 | 677 |
| 256 | 20250306 | 142000 | 15026121120 | 12470 | 12470 | 12470 | 12460 | 1606 |
| 257 | 20250306 | 141900 | 15006095300 | 12470 | 12460 | 12470 | 12460 | 2950 |
| 258 | 20250306 | 141800 | 14969326660 | 12470 | 12470 | 12470 | 12460 | 569 |
| 259 | 20250306 | 141700 | 14962233290 | 12470 | 12475 | 12490 | 12460 | 1115 |
| 260 | 20250306 | 141600 | 14948328380 | 12470 | 12480 | 12480 | 12470 | 848 |
| 261 | 20250306 | 141500 | 14937748610 | 12480 | 12480 | 12480 | 12470 | 1418 |
| 262 | 20250306 | 141400 | 14920058870 | 12480 | 12480 | 12480 | 12470 | 372 |
| 263 | 20250306 | 141300 | 14915419020 | 12480 | 12490 | 12490 | 12460 | 7860 |
| 264 | 20250306 | 141200 | 14817420710 | 12480 | 12490 | 12490 | 12470 | 4889 |
| 265 | 20250306 | 141100 | 14756406010 | 12490 | 12500 | 12500 | 12480 | 3420 |
| 266 | 20250306 | 141000 | 14713701980 | 12500 | 12510 | 12510 | 12490 | 849 |
| 267 | 20250306 | 140900 | 14703087190 | 12530 | 12500 | 12530 | 12490 | 7188 |
| 268 | 20250306 | 140800 | 14613239130 | 12500 | 12530 | 12530 | 12500 | 6545 |
| 269 | 20250306 | 140700 | 14531329240 | 12530 | 12540 | 12540 | 12530 | 2752 |
| 270 | 20250306 | 140600 | 14496845540 | 12540 | 12540 | 12550 | 12530 | 1700 |
| 271 | 20250306 | 140500 | 14475532540 | 12540 | 12560 | 12560 | 12530 | 8075 |
| 272 | 20250306 | 140400 | 14374213780 | 12560 | 12560 | 12560 | 12550 | 563 |
| 273 | 20250306 | 140300 | 14367143270 | 12560 | 12560 | 12560 | 12550 | 1034 |
| 274 | 20250306 | 140200 | 14354164360 | 12550 | 12580 | 12580 | 12550 | 575 |
| 275 | 20250306 | 140100 | 14346945570 | 12560 | 12580 | 12580 | 12550 | 4678 |
| 276 | 20250306 | 140000 | 14288194840 | 12580 | 12580 | 12580 | 12560 | 1721 |
| 277 | 20250306 | 135900 | 14266560740 | 12580 | 12570 | 12580 | 12560 | 2146 |
| 278 | 20250306 | 135800 | 14239578360 | 12580 | 12580 | 12580 | 12570 | 359 |
| 279 | 20250306 | 135700 | 14235063060 | 12570 | 12580 | 12580 | 12570 | 126 |
| 280 | 20250306 | 135600 | 14233479100 | 12580 | 12580 | 12580 | 12570 | 741 |
| 281 | 20250306 | 135500 | 14224160440 | 12570 | 12600 | 12600 | 12570 | 3700 |
| 282 | 20250306 | 135400 | 14177618350 | 12590 | 12590 | 12600 | 12590 | 701 |
| 283 | 20250306 | 135300 | 14168792690 | 12590 | 12590 | 12590 | 12590 | 23 |
| 284 | 20250306 | 135200 | 14168503120 | 12590 | 12610 | 12610 | 12590 | 1623 |
| 285 | 20250306 | 135100 | 14148063390 | 12610 | 12600 | 12610 | 12590 | 1158 |
| 286 | 20250306 | 135000 | 14133462770 | 12610 | 12590 | 12610 | 12580 | 1262 |
| 287 | 20250306 | 134900 | 14117565720 | 12585 | 12580 | 12585 | 12580 | 137 |
| 288 | 20250306 | 134800 | 14115842205 | 12590 | 12600 | 12600 | 12580 | 1608 |
| 289 | 20250306 | 134700 | 14095588345 | 12600 | 12600 | 12600 | 12590 | 612 |
| 290 | 20250306 | 134600 | 14087877645 | 12600 | 12600 | 12600 | 12590 | 515 |
| 291 | 20250306 | 134500 | 14081393655 | 12590 | 12580 | 12600 | 12580 | 2690 |
| 292 | 20250306 | 134400 | 14047520645 | 12590 | 12580 | 12590 | 12580 | 358 |
| 293 | 20250306 | 134300 | 14043016305 | 12590 | 12590 | 12590 | 12580 | 274 |
| 294 | 20250306 | 134200 | 14039567145 | 12600 | 12590 | 12600 | 12570 | 3957 |
| 295 | 20250306 | 134100 | 13989793365 | 12590 | 12600 | 12600 | 12580 | 103 |
| 296 | 20250306 | 134000 | 13988497025 | 12580 | 12580 | 12600 | 12580 | 542 |
| 297 | 20250306 | 133900 | 13981675685 | 12580 | 12580 | 12600 | 12580 | 1656 |
| 298 | 20250306 | 133800 | 13960829845 | 12580 | 12580 | 12580 | 12570 | 1033 |
| 299 | 20250306 | 133700 | 13947836455 | 12580 | 12580 | 12590 | 12580 | 1420 |
| 300 | 20250306 | 133600 | 13929972725 | 12590 | 12580 | 12590 | 12580 | 154 |
| 301 | 20250306 | 133500 | 13928035065 | 12590 | 12590 | 12590 | 12580 | 39 |
| 302 | 20250306 | 133400 | 13927544225 | 12580 | 12570 | 12580 | 12570 | 443 |
| 303 | 20250306 | 133300 | 13921974065 | 12570 | 12570 | 12570 | 12570 | 61 |
| 304 | 20250306 | 133200 | 13921207295 | 12580 | 12570 | 12580 | 12560 | 701 |
| 305 | 20250306 | 133100 | 13912396015 | 12570 | 12560 | 12570 | 12560 | 1074 |
| 306 | 20250306 | 133000 | 13898905975 | 12570 | 12590 | 12590 | 12570 | 2866 |
| 307 | 20250306 | 132900 | 13862877675 | 12590 | 12590 | 12595 | 12580 | 2705 |
| 308 | 20250306 | 132800 | 13828839410 | 12590 | 12585 | 12590 | 12585 | 43 |
| 309 | 20250306 | 132700 | 13828298245 | 12590 | 12590 | 12590 | 12580 | 301 |
| 310 | 20250306 | 132600 | 13824509755 | 12590 | 12590 | 12590 | 12580 | 310 |
| 311 | 20250306 | 132500 | 13820609805 | 12590 | 12570 | 12590 | 12570 | 1206 |
| 312 | 20250306 | 132400 | 13805446195 | 12580 | 12580 | 12590 | 12570 | 198 |
| 313 | 20250306 | 132300 | 13802955735 | 12590 | 12590 | 12590 | 12570 | 1477 |
| 314 | 20250306 | 132200 | 13784379205 | 12590 | 12580 | 12590 | 12580 | 589 |
| 315 | 20250306 | 132100 | 13776969505 | 12580 | 12590 | 12590 | 12580 | 76 |
| 316 | 20250306 | 132000 | 13776013075 | 12590 | 12590 | 12590 | 12590 | 18 |
| 317 | 20250306 | 131900 | 13775786455 | 12590 | 12580 | 12590 | 12570 | 1816 |
| 318 | 20250306 | 131800 | 13752933065 | 12580 | 12580 | 12580 | 12570 | 1040 |
| 319 | 20250306 | 131700 | 13739858675 | 12580 | 12590 | 12590 | 12580 | 2579 |
| 320 | 20250306 | 131600 | 13707414445 | 12580 | 12600 | 12600 | 12580 | 467 |
| 321 | 20250306 | 131500 | 13701535455 | 12590 | 12590 | 12600 | 12580 | 949 |
| 322 | 20250306 | 131400 | 13689591905 | 12590 | 12590 | 12600 | 12590 | 107 |
| 323 | 20250306 | 131300 | 13688244645 | 12600 | 12580 | 12600 | 12580 | 229 |
| 324 | 20250306 | 131200 | 13685363365 | 12570 | 12590 | 12590 | 12560 | 2923 |
| 325 | 20250306 | 131100 | 13648623615 | 12570 | 12580 | 12580 | 12570 | 133 |
| 326 | 20250306 | 131000 | 13646951425 | 12570 | 12570 | 12590 | 12570 | 2154 |
| 327 | 20250306 | 130900 | 13619875605 | 12570 | 12580 | 12590 | 12570 | 1332 |
| 328 | 20250306 | 130800 | 13603119945 | 12580 | 12600 | 12610 | 12580 | 3299 |
| 329 | 20250306 | 130700 | 13561580455 | 12600 | 12600 | 12600 | 12600 | 161 |
| 330 | 20250306 | 130600 | 13559551855 | 12600 | 12610 | 12610 | 12590 | 2742 |
| 331 | 20250306 | 130500 | 13525006555 | 12610 | 12620 | 12620 | 12600 | 1498 |
| 332 | 20250306 | 130400 | 13506115695 | 12630 | 12650 | 12650 | 12620 | 1167 |
| 333 | 20250306 | 130300 | 13491373095 | 12650 | 12640 | 12650 | 12640 | 54 |
| 334 | 20250306 | 130200 | 13490690505 | 12650 | 12650 | 12650 | 12640 | 129 |
| 335 | 20250306 | 130100 | 13489058695 | 12650 | 12640 | 12650 | 12630 | 946 |
| 336 | 20250306 | 130000 | 13477098005 | 12640 | 12630 | 12640 | 12630 | 215 |
| 337 | 20250306 | 125900 | 13474380785 | 12630 | 12640 | 12640 | 12630 | 76 |
| 338 | 20250306 | 125800 | 13473420485 | 12640 | 12630 | 12640 | 12620 | 2041 |
| 339 | 20250306 | 125700 | 13447631765 | 12620 | 12640 | 12640 | 12620 | 619 |
| 340 | 20250306 | 125600 | 13439813415 | 12640 | 12620 | 12640 | 12610 | 79 |
| 341 | 20250306 | 125500 | 13438817025 | 12620 | 12640 | 12640 | 12620 | 7206 |
| 342 | 20250306 | 125400 | 13347847950 | 12640 | 12650 | 12650 | 12630 | 261 |
| 343 | 20250306 | 125300 | 13344548420 | 12650 | 12640 | 12650 | 12640 | 401 |
| 344 | 20250306 | 125200 | 13339479770 | 12640 | 12640 | 12650 | 12640 | 700 |
| 345 | 20250306 | 125100 | 13330630750 | 12650 | 12655 | 12655 | 12645 | 2819 |
| 346 | 20250306 | 125000 | 13294971265 | 12650 | 12665 | 12665 | 12650 | 787 |
| 347 | 20250306 | 124900 | 13285008990 | 12665 | 12665 | 12665 | 12660 | 1271 |
| 348 | 20250306 | 124800 | 13268917230 | 12660 | 12660 | 12665 | 12660 | 328 |
| 349 | 20250306 | 124700 | 13264763540 | 12660 | 12660 | 12670 | 12650 | 851 |
| 350 | 20250306 | 124600 | 13253988280 | 12650 | 12650 | 12660 | 12650 | 1478 |
| 351 | 20250306 | 124500 | 13235286730 | 12650 | 12640 | 12650 | 12640 | 966 |
| 352 | 20250306 | 124400 | 13223070120 | 12640 | 12670 | 12670 | 12640 | 723 |
| 353 | 20250306 | 124300 | 13213930630 | 12640 | 12640 | 12680 | 12640 | 773 |
| 354 | 20250306 | 124200 | 13204142040 | 12640 | 12630 | 12640 | 12620 | 826 |
| 355 | 20250306 | 124100 | 13193708945 | 12630 | 12620 | 12630 | 12610 | 3018 |
| 356 | 20250306 | 124000 | 13155614335 | 12610 | 12610 | 12620 | 12610 | 10 |
| 357 | 20250306 | 123900 | 13155488225 | 12620 | 12615 | 12620 | 12600 | 1321 |
| 358 | 20250306 | 123800 | 13138840150 | 12610 | 12620 | 12620 | 12610 | 134 |
| 359 | 20250306 | 123700 | 13137149525 | 12600 | 12620 | 12620 | 12600 | 1434 |
| 360 | 20250306 | 123600 | 13119055755 | 12620 | 12610 | 12620 | 12610 | 173 |
| 361 | 20250306 | 123500 | 13116872605 | 12610 | 12610 | 12620 | 12610 | 299 |
| 362 | 20250306 | 123400 | 13113101245 | 12590 | 12610 | 12620 | 12590 | 1326 |
| 363 | 20250306 | 123300 | 13096381565 | 12610 | 12610 | 12620 | 12600 | 318 |
| 364 | 20250306 | 123200 | 13092372785 | 12610 | 12610 | 12620 | 12600 | 834 |
| 365 | 20250306 | 123100 | 13081862275 | 12610 | 12620 | 12620 | 12610 | 225 |
| 366 | 20250306 | 123000 | 13079024605 | 12610 | 12630 | 12630 | 12610 | 329 |
| 367 | 20250306 | 122900 | 13074871565 | 12630 | 12610 | 12630 | 12600 | 2185 |
| 368 | 20250306 | 122800 | 13047328015 | 12610 | 12630 | 12640 | 12610 | 1627 |
| 369 | 20250306 | 122700 | 13026796685 | 12630 | 12620 | 12630 | 12620 | 972 |
| 370 | 20250306 | 122600 | 13014527925 | 12620 | 12610 | 12630 | 12610 | 671 |
| 371 | 20250306 | 122500 | 13006061955 | 12620 | 12620 | 12620 | 12620 | 694 |
| 372 | 20250306 | 122400 | 12997303675 | 12620 | 12610 | 12620 | 12610 | 1083 |
| 373 | 20250306 | 122300 | 12983639395 | 12600 | 12605 | 12620 | 12600 | 3331 |
| 374 | 20250306 | 122200 | 12941649820 | 12610 | 12610 | 12610 | 12600 | 2910 |
| 375 | 20250306 | 122100 | 12904956940 | 12610 | 12620 | 12620 | 12610 | 2099 |
| 376 | 20250306 | 122000 | 12878487200 | 12610 | 12650 | 12660 | 12610 | 6729 |
| 377 | 20250306 | 121900 | 12793550750 | 12660 | 12650 | 12660 | 12650 | 484 |
| 378 | 20250306 | 121800 | 12787426570 | 12650 | 12660 | 12670 | 12650 | 630 |
| 379 | 20250306 | 121700 | 12779455230 | 12650 | 12660 | 12660 | 12650 | 537 |
| 380 | 20250306 | 121600 | 12772659820 | 12660 | 12640 | 12660 | 12640 | 1102 |
| 381 | 20250306 | 121500 | 12758720520 | 12640 | 12660 | 12660 | 12630 | 1830 |
| 382 | 20250306 | 121400 | 12735591910 | 12650 | 12650 | 12660 | 12650 | 1833 |
| 383 | 20250306 | 121300 | 12712402620 | 12650 | 12650 | 12650 | 12640 | 723 |
| 384 | 20250306 | 121200 | 12703262970 | 12640 | 12650 | 12660 | 12640 | 720 |
| 385 | 20250306 | 121100 | 12694154690 | 12660 | 12650 | 12660 | 12650 | 621 |
| 386 | 20250306 | 121000 | 12686297760 | 12660 | 12660 | 12660 | 12650 | 822 |
| 387 | 20250306 | 120900 | 12675898100 | 12650 | 12650 | 12670 | 12650 | 2384 |
| 388 | 20250306 | 120800 | 12645727310 | 12660 | 12700 | 12700 | 12660 | 3732 |
| 389 | 20250306 | 120700 | 12598426450 | 12690 | 12700 | 12700 | 12690 | 1438 |
| 390 | 20250306 | 120600 | 12580176430 | 12700 | 12700 | 12700 | 12690 | 452 |
| 391 | 20250306 | 120500 | 12574438080 | 12700 | 12710 | 12710 | 12700 | 840 |
| 392 | 20250306 | 120400 | 12563766360 | 12700 | 12710 | 12710 | 12700 | 2019 |
| 393 | 20250306 | 120300 | 12538124350 | 12710 | 12710 | 12710 | 12700 | 723 |
| 394 | 20250306 | 120200 | 12528941080 | 12710 | 12710 | 12710 | 12700 | 444 |
| 395 | 20250306 | 120100 | 12523301290 | 12705 | 12710 | 12710 | 12700 | 840 |
| 396 | 20250306 | 120000 | 12512629100 | 12710 | 12730 | 12730 | 12710 | 3133 |
| 397 | 20250306 | 115900 | 12472784780 | 12730 | 12725 | 12730 | 12720 | 3685 |
| 398 | 20250306 | 115800 | 12425876500 | 12720 | 12720 | 12730 | 12720 | 8130 |
| 399 | 20250306 | 115700 | 12322393230 | 12720 | 12710 | 12730 | 12700 | 9721 |
| 400 | 20250306 | 115600 | 12198871300 | 12700 | 12700 | 12710 | 12700 | 1200 |
| 401 | 20250306 | 115500 | 12183627650 | 12700 | 12720 | 12720 | 12700 | 1207 |
| 402 | 20250306 | 115400 | 12168287950 | 12720 | 12720 | 12720 | 12710 | 400 |
| 403 | 20250306 | 115300 | 12163203160 | 12720 | 12700 | 12720 | 12700 | 1465 |
| 404 | 20250306 | 115200 | 12144579260 | 12700 | 12710 | 12720 | 12690 | 6574 |
| 405 | 20250306 | 115100 | 12061087790 | 12700 | 12710 | 12710 | 12700 | 404 |
| 406 | 20250306 | 115000 | 12055954480 | 12720 | 12720 | 12720 | 12700 | 5598 |
| 407 | 20250306 | 114900 | 11984798720 | 12720 | 12720 | 12730 | 12710 | 2382 |
| 408 | 20250306 | 114800 | 11954491960 | 12720 | 12740 | 12740 | 12720 | 1127 |
| 409 | 20250306 | 114700 | 11940144500 | 12740 | 12750 | 12750 | 12730 | 1291 |
| 410 | 20250306 | 114600 | 11923696640 | 12750 | 12730 | 12760 | 12710 | 15254 |
| 411 | 20250306 | 114500 | 11729381280 | 12720 | 12720 | 12730 | 12700 | 1677 |
| 412 | 20250306 | 114400 | 11708050270 | 12720 | 12730 | 12740 | 12710 | 2317 |
| 413 | 20250306 | 114300 | 11678569490 | 12740 | 12740 | 12750 | 12730 | 6130 |
| 414 | 20250306 | 114200 | 11600456860 | 12740 | 12745 | 12750 | 12730 | 2708 |
| 415 | 20250306 | 114100 | 11565960015 | 12740 | 12740 | 12755 | 12730 | 7305 |
| 416 | 20250306 | 114000 | 11472847990 | 12740 | 12750 | 12760 | 12730 | 4541 |
| 417 | 20250306 | 113900 | 11414971400 | 12750 | 12720 | 12770 | 12710 | 48401 |
| 418 | 20250306 | 113800 | 10798072650 | 12720 | 12670 | 12730 | 12670 | 24113 |
| 419 | 20250306 | 113700 | 10491720360 | 12670 | 12670 | 12680 | 12660 | 984 |
| 420 | 20250306 | 113600 | 10479252575 | 12670 | 12670 | 12680 | 12650 | 2421 |
| 421 | 20250306 | 113500 | 10448582595 | 12670 | 12670 | 12670 | 12660 | 396 |
| 422 | 20250306 | 113400 | 10443566745 | 12670 | 12660 | 12670 | 12650 | 5812 |
| 423 | 20250306 | 113300 | 10369986435 | 12660 | 12660 | 12660 | 12650 | 495 |
| 424 | 20250306 | 113200 | 10363719795 | 12660 | 12640 | 12660 | 12640 | 1996 |
| 425 | 20250306 | 113100 | 10338463095 | 12630 | 12650 | 12650 | 12630 | 1146 |
| 426 | 20250306 | 113000 | 10323975495 | 12650 | 12660 | 12660 | 12650 | 579 |
| 427 | 20250306 | 112900 | 10316650635 | 12640 | 12660 | 12660 | 12640 | 814 |
| 428 | 20250306 | 112800 | 10306350505 | 12670 | 12630 | 12670 | 12620 | 9424 |
| 429 | 20250306 | 112700 | 10187184895 | 12630 | 12640 | 12640 | 12630 | 1467 |
| 430 | 20250306 | 112600 | 10168654570 | 12640 | 12630 | 12640 | 12630 | 691 |
| 431 | 20250306 | 112500 | 10159924140 | 12630 | 12640 | 12640 | 12630 | 821 |
| 432 | 20250306 | 112400 | 10149548100 | 12640 | 12630 | 12640 | 12630 | 418 |
| 433 | 20250306 | 112300 | 10144267280 | 12640 | 12630 | 12640 | 12630 | 1536 |
| 434 | 20250306 | 112200 | 10124863360 | 12630 | 12630 | 12640 | 12620 | 1336 |
| 435 | 20250306 | 112100 | 10107989830 | 12630 | 12610 | 12630 | 12610 | 896 |
| 436 | 20250306 | 112000 | 10096681490 | 12620 | 12600 | 12620 | 12600 | 750 |
| 437 | 20250306 | 111900 | 10087217030 | 12610 | 12610 | 12620 | 12600 | 1233 |
| 438 | 20250306 | 111800 | 10071667890 | 12610 | 12620 | 12620 | 12610 | 427 |
| 439 | 20250306 | 111700 | 10066280250 | 12620 | 12610 | 12620 | 12610 | 333 |
| 440 | 20250306 | 111600 | 10062080015 | 12620 | 12630 | 12630 | 12610 | 1112 |
| 441 | 20250306 | 111500 | 10048039035 | 12640 | 12630 | 12640 | 12630 | 501 |
| 442 | 20250306 | 111400 | 10041708550 | 12630 | 12630 | 12640 | 12625 | 741 |
| 443 | 20250306 | 111300 | 10032349525 | 12630 | 12640 | 12650 | 12630 | 4197 |
| 444 | 20250306 | 111200 | 9979324125 | 12650 | 12650 | 12650 | 12640 | 1550 |
| 445 | 20250306 | 111100 | 9959723655 | 12650 | 12640 | 12650 | 12640 | 407 |
| 446 | 20250306 | 111000 | 9954576795 | 12650 | 12660 | 12660 | 12650 | 833 |
| 447 | 20250306 | 110900 | 9944037585 | 12660 | 12640 | 12670 | 12630 | 4321 |
| 448 | 20250306 | 110800 | 9889374715 | 12650 | 12630 | 12650 | 12620 | 6907 |
| 449 | 20250306 | 110700 | 9802089065 | 12620 | 12640 | 12640 | 12620 | 2166 |
| 450 | 20250306 | 110600 | 9774727805 | 12640 | 12620 | 12640 | 12620 | 4585 |
| 451 | 20250306 | 110500 | 9716817355 | 12620 | 12610 | 12620 | 12610 | 2185 |
| 452 | 20250306 | 110400 | 9689253685 | 12620 | 12630 | 12630 | 12610 | 3973 |
| 453 | 20250306 | 110300 | 9639101565 | 12630 | 12600 | 12630 | 12590 | 8017 |
| 454 | 20250306 | 110200 | 9538057575 | 12600 | 12590 | 12600 | 12585 | 3965 |
| 455 | 20250306 | 110100 | 9488113200 | 12590 | 12570 | 12590 | 12570 | 2126 |
| 456 | 20250306 | 110000 | 9461380420 | 12570 | 12560 | 12570 | 12550 | 6818 |
| 457 | 20250306 | 105900 | 9375718220 | 12550 | 12560 | 12560 | 12540 | 1108 |
| 458 | 20250306 | 105800 | 9361808850 | 12560 | 12550 | 12560 | 12530 | 1883 |
| 459 | 20250306 | 105700 | 9338197080 | 12560 | 12560 | 12570 | 12540 | 1930 |
| 460 | 20250306 | 105600 | 9313983340 | 12570 | 12570 | 12580 | 12540 | 4371 |
| 461 | 20250306 | 105500 | 9259056110 | 12570 | 12560 | 12570 | 12560 | 2025 |
| 462 | 20250306 | 105400 | 9233617990 | 12550 | 12560 | 12560 | 12540 | 261 |
| 463 | 20250306 | 105300 | 9230342140 | 12560 | 12540 | 12560 | 12530 | 4351 |
| 464 | 20250306 | 105200 | 9175750580 | 12540 | 12530 | 12540 | 12530 | 7587 |
| 465 | 20250306 | 105100 | 9080678410 | 12530 | 12520 | 12530 | 12520 | 2154 |
| 466 | 20250306 | 105000 | 9053698470 | 12510 | 12520 | 12520 | 12510 | 218 |
| 467 | 20250306 | 104900 | 9050969170 | 12520 | 12520 | 12530 | 12515 | 1150 |
| 468 | 20250306 | 104800 | 9036571075 | 12520 | 12540 | 12540 | 12520 | 2917 |
| 469 | 20250306 | 104700 | 9000024140 | 12540 | 12525 | 12540 | 12525 | 6890 |
| 470 | 20250306 | 104600 | 8913691420 | 12530 | 12530 | 12530 | 12525 | 389 |
| 471 | 20250306 | 104500 | 8908818930 | 12530 | 12520 | 12530 | 12520 | 113 |
| 472 | 20250306 | 104400 | 8907404050 | 12530 | 12520 | 12530 | 12510 | 787 |
| 473 | 20250306 | 104300 | 8897551790 | 12520 | 12500 | 12520 | 12490 | 1645 |
| 474 | 20250306 | 104200 | 8876983890 | 12500 | 12500 | 12510 | 12490 | 2536 |
| 475 | 20250306 | 104100 | 8845291820 | 12510 | 12490 | 12510 | 12490 | 598 |
| 476 | 20250306 | 104000 | 8837816470 | 12490 | 12490 | 12500 | 12490 | 1109 |
| 477 | 20250306 | 103900 | 8823964550 | 12480 | 12500 | 12500 | 12480 | 1696 |
| 478 | 20250306 | 103800 | 8802784830 | 12500 | 12510 | 12510 | 12500 | 251 |
| 479 | 20250306 | 103700 | 8799645910 | 12500 | 12480 | 12510 | 12480 | 5008 |
| 480 | 20250306 | 103600 | 8737041870 | 12480 | 12500 | 12500 | 12480 | 3856 |
| 481 | 20250306 | 103500 | 8688887630 | 12500 | 12500 | 12510 | 12490 | 312 |
| 482 | 20250306 | 103400 | 8684988070 | 12490 | 12500 | 12510 | 12490 | 896 |
| 483 | 20250306 | 103300 | 8673788890 | 12490 | 12500 | 12510 | 12490 | 1836 |
| 484 | 20250306 | 103200 | 8650839140 | 12500 | 12500 | 12510 | 12500 | 93 |
| 485 | 20250306 | 103100 | 8649676610 | 12510 | 12500 | 12510 | 12500 | 1298 |
| 486 | 20250306 | 103000 | 8633450470 | 12510 | 12500 | 12510 | 12500 | 161 |
| 487 | 20250306 | 102900 | 8631437460 | 12510 | 12490 | 12510 | 12490 | 1023 |
| 488 | 20250306 | 102800 | 8618648570 | 12490 | 12500 | 12510 | 12490 | 4672 |
| 489 | 20250306 | 102700 | 8560258790 | 12500 | 12510 | 12510 | 12500 | 37 |
| 490 | 20250306 | 102600 | 8559795980 | 12510 | 12520 | 12520 | 12500 | 203 |
| 491 | 20250306 | 102500 | 8557256450 | 12500 | 12510 | 12520 | 12500 | 2483 |
| 492 | 20250306 | 102400 | 8526178080 | 12510 | 12510 | 12515 | 12490 | 600 |
| 493 | 20250306 | 102300 | 8518675580 | 12510 | 12490 | 12510 | 12490 | 518 |
| 494 | 20250306 | 102200 | 8512205600 | 12520 | 12490 | 12520 | 12490 | 56 |
| 495 | 20250306 | 102100 | 8511506100 | 12490 | 12520 | 12520 | 12490 | 1105 |
| 496 | 20250306 | 102000 | 8497694080 | 12490 | 12510 | 12510 | 12490 | 753 |
| 497 | 20250306 | 101900 | 8488286670 | 12510 | 12490 | 12530 | 12490 | 4469 |
| 498 | 20250306 | 101800 | 8432326310 | 12500 | 12500 | 12500 | 12490 | 421 |
| 499 | 20250306 | 101700 | 8427063820 | 12480 | 12490 | 12500 | 12480 | 1740 |
| 500 | 20250306 | 101600 | 8405318240 | 12480 | 12500 | 12500 | 12480 | 483 |
| 501 | 20250306 | 101500 | 8399288380 | 12490 | 12500 | 12500 | 12490 | 342 |
| 502 | 20250306 | 101400 | 8395016790 | 12490 | 12520 | 12520 | 12480 | 2923 |
| 503 | 20250306 | 101300 | 8358478910 | 12520 | 12500 | 12520 | 12500 | 7206 |
| 504 | 20250306 | 101200 | 8268387040 | 12500 | 12480 | 12500 | 12480 | 1250 |
| 505 | 20250306 | 101100 | 8252772890 | 12480 | 12470 | 12480 | 12470 | 555 |
| 506 | 20250306 | 101000 | 8245850710 | 12470 | 12470 | 12470 | 12460 | 8535 |
| 507 | 20250306 | 100900 | 8139464350 | 12470 | 12450 | 12470 | 12450 | 803 |
| 508 | 20250306 | 100800 | 8129464720 | 12450 | 12440 | 12450 | 12440 | 2171 |
| 509 | 20250306 | 100700 | 8102447170 | 12450 | 12450 | 12450 | 12440 | 1233 |
| 510 | 20250306 | 100600 | 8087097035 | 12450 | 12460 | 12460 | 12450 | 2474 |
| 511 | 20250306 | 100500 | 8056274865 | 12455 | 12450 | 12460 | 12450 | 940 |
| 512 | 20250306 | 100400 | 8044562615 | 12460 | 12450 | 12470 | 12430 | 7525 |
| 513 | 20250306 | 100300 | 7950919675 | 12450 | 12460 | 12470 | 12440 | 9999 |
| 514 | 20250306 | 100200 | 7826393125 | 12470 | 12480 | 12480 | 12460 | 4535 |
| 515 | 20250306 | 100100 | 7769841795 | 12480 | 12500 | 12500 | 12480 | 3222 |
| 516 | 20250306 | 100000 | 7729609625 | 12490 | 12500 | 12510 | 12490 | 2186 |
| 517 | 20250306 | 095900 | 7702291565 | 12510 | 12510 | 12510 | 12500 | 3487 |
| 518 | 20250306 | 095800 | 7658694435 | 12510 | 12530 | 12530 | 12510 | 183 |
| 519 | 20250306 | 095700 | 7656403575 | 12530 | 12520 | 12530 | 12500 | 13057 |
| 520 | 20250306 | 095600 | 7493094065 | 12510 | 12520 | 12520 | 12510 | 2109 |
| 521 | 20250306 | 095500 | 7466692735 | 12520 | 12520 | 12530 | 12510 | 2825 |
| 522 | 20250306 | 095400 | 7431322825 | 12520 | 12530 | 12540 | 12520 | 4063 |
| 523 | 20250306 | 095300 | 7380417365 | 12530 | 12530 | 12550 | 12520 | 2917 |
| 524 | 20250306 | 095200 | 7343879685 | 12530 | 12520 | 12530 | 12510 | 2031 |
| 525 | 20250306 | 095100 | 7318446695 | 12520 | 12520 | 12520 | 12500 | 4649 |
| 526 | 20250306 | 095000 | 7260294685 | 12510 | 12540 | 12550 | 12510 | 12846 |
| 527 | 20250306 | 094900 | 7099307355 | 12540 | 12550 | 12560 | 12540 | 4822 |
| 528 | 20250306 | 094800 | 7038802495 | 12550 | 12570 | 12570 | 12540 | 10439 |
| 529 | 20250306 | 094700 | 6907764765 | 12570 | 12590 | 12590 | 12560 | 7197 |
| 530 | 20250306 | 094600 | 6817263085 | 12590 | 12590 | 12590 | 12580 | 3894 |
| 531 | 20250306 | 094500 | 6768245115 | 12590 | 12600 | 12600 | 12590 | 649 |
| 532 | 20250306 | 094400 | 6760071765 | 12600 | 12570 | 12600 | 12570 | 187 |
| 533 | 20250306 | 094300 | 6757718895 | 12600 | 12600 | 12600 | 12580 | 5019 |
| 534 | 20250306 | 094200 | 6694507165 | 12600 | 12600 | 12610 | 12590 | 1725 |
| 535 | 20250306 | 094100 | 6672773285 | 12600 | 12580 | 12600 | 12575 | 1528 |
| 536 | 20250306 | 094000 | 6653533865 | 12580 | 12560 | 12590 | 12560 | 2239 |
| 537 | 20250306 | 093900 | 6625381545 | 12560 | 12570 | 12570 | 12560 | 5711 |
| 538 | 20250306 | 093800 | 6553632905 | 12560 | 12580 | 12580 | 12560 | 3670 |
| 539 | 20250306 | 093700 | 6507513605 | 12580 | 12580 | 12590 | 12550 | 2317 |
| 540 | 20250306 | 093600 | 6478403745 | 12580 | 12590 | 12600 | 12550 | 9725 |
| 541 | 20250306 | 093500 | 6356123935 | 12600 | 12610 | 12610 | 12600 | 1790 |
| 542 | 20250306 | 093400 | 6333566835 | 12610 | 12590 | 12610 | 12590 | 401 |
| 543 | 20250306 | 093300 | 6328512485 | 12620 | 12630 | 12640 | 12580 | 5836 |
| 544 | 20250306 | 093200 | 6254931930 | 12635 | 12630 | 12680 | 12630 | 2927 |
| 545 | 20250306 | 093100 | 6217923535 | 12620 | 12590 | 12630 | 12590 | 4231 |
| 546 | 20250306 | 093000 | 6164546855 | 12600 | 12580 | 12610 | 12570 | 6617 |
| 547 | 20250306 | 092900 | 6081218805 | 12580 | 12590 | 12590 | 12580 | 11106 |
| 548 | 20250306 | 092800 | 5941435635 | 12600 | 12600 | 12600 | 12590 | 1196 |
| 549 | 20250306 | 092700 | 5926368595 | 12590 | 12590 | 12610 | 12580 | 7741 |
| 550 | 20250306 | 092600 | 5828861635 | 12590 | 12620 | 12620 | 12580 | 12682 |
| 551 | 20250306 | 092500 | 5669110275 | 12620 | 12630 | 12640 | 12600 | 8005 |
| 552 | 20250306 | 092400 | 5568135780 | 12630 | 12680 | 12680 | 12630 | 5922 |
| 553 | 20250306 | 092300 | 5493245200 | 12680 | 12690 | 12690 | 12640 | 8834 |
| 554 | 20250306 | 092200 | 5381337980 | 12690 | 12730 | 12740 | 12670 | 18131 |
| 555 | 20250306 | 092100 | 5150828060 | 12730 | 12750 | 12760 | 12710 | 16020 |
| 556 | 20250306 | 092000 | 4946808780 | 12740 | 12710 | 12750 | 12700 | 20025 |
| 557 | 20250306 | 091900 | 4691922365 | 12700 | 12710 | 12710 | 12690 | 3633 |
| 558 | 20250306 | 091800 | 4645773360 | 12710 | 12670 | 12730 | 12660 | 13932 |
| 559 | 20250306 | 091700 | 4468805820 | 12690 | 12650 | 12690 | 12650 | 7571 |
| 560 | 20250306 | 091600 | 4372882330 | 12650 | 12660 | 12680 | 12650 | 11667 |
| 561 | 20250306 | 091500 | 4225091550 | 12670 | 12655 | 12710 | 12630 | 14939 |
| 562 | 20250306 | 091400 | 4035835135 | 12655 | 12680 | 12690 | 12640 | 20694 |
| 563 | 20250306 | 091300 | 3773791265 | 12690 | 12690 | 12740 | 12680 | 34877 |
| 564 | 20250306 | 091200 | 3330678625 | 12690 | 12660 | 12700 | 12650 | 28322 |
| 565 | 20250306 | 091100 | 2971508400 | 12660 | 12690 | 12700 | 12650 | 28237 |
| 566 | 20250306 | 091000 | 2613432320 | 12690 | 12680 | 12690 | 12660 | 17718 |
| 567 | 20250306 | 090900 | 2388864485 | 12670 | 12570 | 12700 | 12550 | 46851 |
| 568 | 20250306 | 090800 | 1797704385 | 12570 | 12530 | 12570 | 12530 | 14175 |
| 569 | 20250306 | 090700 | 1619810415 | 12540 | 12520 | 12540 | 12520 | 14700 |
| 570 | 20250306 | 090600 | 1435676495 | 12510 | 12510 | 12520 | 12500 | 10434 |
| 571 | 20250306 | 090500 | 1305144145 | 12510 | 12460 | 12520 | 12460 | 14593 |
| 572 | 20250306 | 090400 | 1122771670 | 12460 | 12430 | 12480 | 12430 | 9780 |
| 573 | 20250306 | 090300 | 1000963940 | 12430 | 12440 | 12460 | 12420 | 10742 |
| 574 | 20250306 | 090200 | 867418890 | 12440 | 12480 | 12490 | 12440 | 18738 |
| 575 | 20250306 | 090100 | 633790730 | 12490 | 12470 | 12500 | 12450 | 8502 |
| 576 | 20250306 | 090000 | 527718910 | 12470 | 12510 | 12540 | 12450 | 42208 |