31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 19900 |
| 3 | 20250307 | 183300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20250307 | 183200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20250307 | 183100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20250307 | 183000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20250307 | 182900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20250307 | 182800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20250307 | 182700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20250307 | 182600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20250307 | 182500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20250307 | 182400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20250307 | 182300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20250307 | 182200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20250307 | 182100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20250307 | 182000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20250307 | 181900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20250307 | 181800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20250307 | 181700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20250307 | 181600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20250307 | 181500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20250307 | 181400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20250307 | 181300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20250307 | 181200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20250307 | 181100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20250307 | 181000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20250307 | 180900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20250307 | 180800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20250307 | 180700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20250307 | 180600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20250307 | 180500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20250307 | 180400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 19900 |
| 33 | 20250307 | 180300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20250307 | 180200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20250307 | 180100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20250307 | 180000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20250307 | 175900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20250307 | 175800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20250307 | 175700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20250307 | 175600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20250307 | 175500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20250307 | 175400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20250307 | 175300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20250307 | 175200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20250307 | 175100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20250307 | 175000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20250307 | 174900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20250307 | 174800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20250307 | 174700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20250307 | 174600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20250307 | 174500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20250307 | 174400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20250307 | 174300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20250307 | 174200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20250307 | 174100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20250307 | 174000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20250307 | 173900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20250307 | 173800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20250307 | 173700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20250307 | 173600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20250307 | 173500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20250307 | 173400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 19900 |
| 63 | 20250307 | 173300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20250307 | 173200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20250307 | 173100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20250307 | 173000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20250307 | 172900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20250307 | 172800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20250307 | 172700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20250307 | 172600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20250307 | 172500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20250307 | 172400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20250307 | 172300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20250307 | 172200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20250307 | 172100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20250307 | 172000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20250307 | 171900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20250307 | 171800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20250307 | 171700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20250307 | 171600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20250307 | 171500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20250307 | 171400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20250307 | 171300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20250307 | 171200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20250307 | 171100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20250307 | 171000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20250307 | 170900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20250307 | 170800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20250307 | 170700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20250307 | 170600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20250307 | 170500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20250307 | 170400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 19900 |
| 93 | 20250307 | 170300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20250307 | 170200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20250307 | 170100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20250307 | 170000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20250307 | 165900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20250307 | 165800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20250307 | 165700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20250307 | 165600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20250307 | 165500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20250307 | 165400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20250307 | 165300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20250307 | 165200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20250307 | 165100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20250307 | 165000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20250307 | 164900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20250307 | 164800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20250307 | 164700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20250307 | 164600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20250307 | 164500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20250307 | 164400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20250307 | 164300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20250307 | 164200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20250307 | 164100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20250307 | 164000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20250307 | 163900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20250307 | 163800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20250307 | 163700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20250307 | 163600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20250307 | 163500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20250307 | 163400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 19900 |
| 123 | 20250307 | 163300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20250307 | 163200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20250307 | 163100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20250307 | 163000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20250307 | 162900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20250307 | 162800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20250307 | 162700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20250307 | 162600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20250307 | 162500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20250307 | 162400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20250307 | 162300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20250307 | 162200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20250307 | 162100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20250307 | 162000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20250307 | 161900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20250307 | 161800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20250307 | 161700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20250307 | 161600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20250307 | 161500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20250307 | 161400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20250307 | 161300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20250307 | 161200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20250307 | 161100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20250307 | 161000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20250307 | 160900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20250307 | 160800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20250307 | 160700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20250307 | 160600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20250307 | 160500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20250307 | 160400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 19900 |
| 153 | 20250307 | 160300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20250307 | 160200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20250307 | 160100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20250307 | 160000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20250307 | 155900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20250307 | 155800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20250307 | 155700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20250307 | 155600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20250307 | 155500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20250307 | 155400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20250307 | 155300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20250307 | 155200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20250307 | 155100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20250307 | 155000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20250307 | 154900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20250307 | 154800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20250307 | 154700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20250307 | 154600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20250307 | 154500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20250307 | 154400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20250307 | 154300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20250307 | 154200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20250307 | 154100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20250307 | 154000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20250307 | 153900 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20250307 | 153800 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20250307 | 153700 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20250307 | 153600 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20250307 | 153500 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20250307 | 153400 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 19900 |
| 183 | 20250307 | 153300 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20250307 | 153200 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20250307 | 153100 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20250307 | 153000 | 7051440770 | 12290 | 12290 | 12290 | 12290 | 19900 |
| 187 | 20250307 | 152900 | 6806869770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20250307 | 152800 | 6806869770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20250307 | 152700 | 6806869770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20250307 | 152600 | 6806869770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20250307 | 152500 | 6806869770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20250307 | 152400 | 6806869770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20250307 | 152300 | 6806869770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20250307 | 152200 | 6806869770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20250307 | 152100 | 6806869770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20250307 | 152000 | 6806869770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20250307 | 151900 | 6806869770 | 12290 | 12290 | 12300 | 12290 | 1895 |
| 198 | 20250307 | 151800 | 6783579650 | 12290 | 12290 | 12300 | 12290 | 847 |
| 199 | 20250307 | 151700 | 6773167340 | 12290 | 12290 | 12300 | 12290 | 1386 |
| 200 | 20250307 | 151600 | 6756132920 | 12300 | 12290 | 12300 | 12280 | 2165 |
| 201 | 20250307 | 151500 | 6729519270 | 12290 | 12290 | 12290 | 12280 | 1491 |
| 202 | 20250307 | 151400 | 6711200140 | 12300 | 12290 | 12300 | 12280 | 1411 |
| 203 | 20250307 | 151300 | 6693860585 | 12290 | 12300 | 12300 | 12280 | 4095 |
| 204 | 20250307 | 151200 | 6643535625 | 12300 | 12300 | 12310 | 12290 | 4946 |
| 205 | 20250307 | 151100 | 6582737435 | 12310 | 12310 | 12310 | 12300 | 1653 |
| 206 | 20250307 | 151000 | 6562402985 | 12300 | 12310 | 12330 | 12300 | 725 |
| 207 | 20250307 | 150900 | 6553478520 | 12310 | 12300 | 12350 | 12300 | 649 |
| 208 | 20250307 | 150800 | 6545484120 | 12300 | 12300 | 12350 | 12300 | 2392 |
| 209 | 20250307 | 150700 | 6516010130 | 12300 | 12300 | 12300 | 12290 | 1264 |
| 210 | 20250307 | 150600 | 6500465320 | 12300 | 12300 | 12310 | 12300 | 1788 |
| 211 | 20250307 | 150500 | 6478466670 | 12300 | 12310 | 12310 | 12300 | 14281 |
| 212 | 20250307 | 150400 | 6302781400 | 12310 | 12310 | 12315 | 12310 | 293 |
| 213 | 20250307 | 150300 | 6299174530 | 12310 | 12320 | 12330 | 12310 | 3822 |
| 214 | 20250307 | 150200 | 6252114640 | 12330 | 12320 | 12330 | 12320 | 1246 |
| 215 | 20250307 | 150100 | 6236755875 | 12320 | 12320 | 12325 | 12320 | 897 |
| 216 | 20250307 | 150000 | 6225704770 | 12320 | 12330 | 12330 | 12320 | 378 |
| 217 | 20250307 | 145900 | 6221045105 | 12330 | 12320 | 12330 | 12320 | 815 |
| 218 | 20250307 | 145800 | 6211002055 | 12320 | 12330 | 12330 | 12320 | 895 |
| 219 | 20250307 | 145700 | 6199968355 | 12330 | 12330 | 12340 | 12330 | 624 |
| 220 | 20250307 | 145600 | 6192274195 | 12330 | 12330 | 12330 | 12330 | 1205 |
| 221 | 20250307 | 145500 | 6177416545 | 12330 | 12330 | 12330 | 12330 | 715 |
| 222 | 20250307 | 145400 | 6168600595 | 12330 | 12320 | 12340 | 12320 | 1020 |
| 223 | 20250307 | 145300 | 6156022995 | 12330 | 12320 | 12330 | 12320 | 1611 |
| 224 | 20250307 | 145200 | 6136173655 | 12320 | 12330 | 12330 | 12320 | 669 |
| 225 | 20250307 | 145100 | 6127930795 | 12330 | 12320 | 12330 | 12320 | 3085 |
| 226 | 20250307 | 145000 | 6089920585 | 12320 | 12330 | 12335 | 12320 | 8445 |
| 227 | 20250307 | 144900 | 5985793695 | 12330 | 12340 | 12340 | 12330 | 428 |
| 228 | 20250307 | 144800 | 5980516155 | 12330 | 12330 | 12340 | 12330 | 2233 |
| 229 | 20250307 | 144700 | 5952968615 | 12330 | 12340 | 12340 | 12330 | 1320 |
| 230 | 20250307 | 144600 | 5936691035 | 12330 | 12340 | 12340 | 12330 | 114 |
| 231 | 20250307 | 144500 | 5935284295 | 12330 | 12330 | 12340 | 12330 | 926 |
| 232 | 20250307 | 144400 | 5923865185 | 12340 | 12340 | 12350 | 12340 | 1020 |
| 233 | 20250307 | 144300 | 5911278365 | 12340 | 12340 | 12340 | 12340 | 775 |
| 234 | 20250307 | 144200 | 5901714865 | 12350 | 12340 | 12350 | 12340 | 454 |
| 235 | 20250307 | 144100 | 5896112495 | 12330 | 12330 | 12330 | 12330 | 847 |
| 236 | 20250307 | 144000 | 5885668985 | 12330 | 12340 | 12340 | 12330 | 645 |
| 237 | 20250307 | 143900 | 5877711805 | 12340 | 12340 | 12340 | 12340 | 740 |
| 238 | 20250307 | 143800 | 5868580205 | 12340 | 12340 | 12340 | 12340 | 1432 |
| 239 | 20250307 | 143700 | 5850909325 | 12340 | 12350 | 12350 | 12340 | 80 |
| 240 | 20250307 | 143600 | 5849922085 | 12350 | 12340 | 12350 | 12340 | 536 |
| 241 | 20250307 | 143500 | 5843306395 | 12350 | 12350 | 12350 | 12340 | 341 |
| 242 | 20250307 | 143400 | 5839095155 | 12340 | 12330 | 12350 | 12330 | 1085 |
| 243 | 20250307 | 143300 | 5825708745 | 12340 | 12335 | 12340 | 12330 | 566 |
| 244 | 20250307 | 143200 | 5818729325 | 12335 | 12335 | 12340 | 12335 | 26 |
| 245 | 20250307 | 143100 | 5818408605 | 12330 | 12340 | 12340 | 12330 | 451 |
| 246 | 20250307 | 143000 | 5812844145 | 12330 | 12330 | 12340 | 12330 | 888 |
| 247 | 20250307 | 142900 | 5801894295 | 12340 | 12330 | 12340 | 12330 | 65 |
| 248 | 20250307 | 142800 | 5801092805 | 12330 | 12340 | 12340 | 12330 | 549 |
| 249 | 20250307 | 142700 | 5794318715 | 12340 | 12330 | 12340 | 12330 | 268 |
| 250 | 20250307 | 142600 | 5791011605 | 12330 | 12330 | 12330 | 12330 | 1061 |
| 251 | 20250307 | 142500 | 5777929475 | 12330 | 12340 | 12340 | 12330 | 80 |
| 252 | 20250307 | 142400 | 5776942925 | 12340 | 12340 | 12340 | 12340 | 2251 |
| 253 | 20250307 | 142300 | 5749165585 | 12340 | 12350 | 12350 | 12340 | 267 |
| 254 | 20250307 | 142200 | 5745870795 | 12340 | 12350 | 12350 | 12340 | 367 |
| 255 | 20250307 | 142100 | 5741341095 | 12350 | 12350 | 12350 | 12340 | 89 |
| 256 | 20250307 | 142000 | 5740242485 | 12350 | 12330 | 12360 | 12330 | 661 |
| 257 | 20250307 | 141900 | 5732077505 | 12340 | 12340 | 12340 | 12330 | 417 |
| 258 | 20250307 | 141800 | 5726931885 | 12340 | 12350 | 12350 | 12330 | 113 |
| 259 | 20250307 | 141700 | 5725537435 | 12360 | 12350 | 12360 | 12350 | 85 |
| 260 | 20250307 | 141600 | 5724487525 | 12350 | 12350 | 12350 | 12340 | 900 |
| 261 | 20250307 | 141500 | 5713380585 | 12340 | 12330 | 12350 | 12330 | 362 |
| 262 | 20250307 | 141400 | 5708913075 | 12330 | 12340 | 12340 | 12330 | 192 |
| 263 | 20250307 | 141300 | 5706545415 | 12350 | 12330 | 12350 | 12330 | 490 |
| 264 | 20250307 | 141200 | 5700501225 | 12330 | 12330 | 12340 | 12330 | 575 |
| 265 | 20250307 | 141100 | 5693411455 | 12330 | 12330 | 12340 | 12330 | 1300 |
| 266 | 20250307 | 141000 | 5677382155 | 12330 | 12330 | 12340 | 12330 | 280 |
| 267 | 20250307 | 140900 | 5673928675 | 12330 | 12340 | 12350 | 12330 | 666 |
| 268 | 20250307 | 140800 | 5665710635 | 12350 | 12350 | 12350 | 12340 | 184 |
| 269 | 20250307 | 140700 | 5663439965 | 12340 | 12350 | 12350 | 12340 | 492 |
| 270 | 20250307 | 140600 | 5657368635 | 12350 | 12350 | 12350 | 12340 | 847 |
| 271 | 20250307 | 140500 | 5646914365 | 12340 | 12340 | 12350 | 12340 | 532 |
| 272 | 20250307 | 140400 | 5640349365 | 12350 | 12360 | 12360 | 12350 | 1268 |
| 273 | 20250307 | 140300 | 5624689145 | 12350 | 12370 | 12370 | 12350 | 4489 |
| 274 | 20250307 | 140200 | 5569205825 | 12360 | 12380 | 12380 | 12360 | 1730 |
| 275 | 20250307 | 140100 | 5547808815 | 12380 | 12370 | 12380 | 12370 | 1176 |
| 276 | 20250307 | 140000 | 5533250885 | 12380 | 12370 | 12380 | 12360 | 241 |
| 277 | 20250307 | 135900 | 5530270295 | 12360 | 12390 | 12390 | 12360 | 1440 |
| 278 | 20250307 | 135800 | 5512455955 | 12380 | 12380 | 12390 | 12370 | 367 |
| 279 | 20250307 | 135700 | 5507912195 | 12380 | 12370 | 12385 | 12370 | 3191 |
| 280 | 20250307 | 135600 | 5468413340 | 12370 | 12350 | 12370 | 12350 | 547 |
| 281 | 20250307 | 135500 | 5461650780 | 12360 | 12350 | 12370 | 12350 | 1066 |
| 282 | 20250307 | 135400 | 5448482700 | 12370 | 12350 | 12370 | 12350 | 220 |
| 283 | 20250307 | 135300 | 5445763580 | 12350 | 12360 | 12370 | 12350 | 786 |
| 284 | 20250307 | 135200 | 5436049490 | 12350 | 12360 | 12360 | 12350 | 99 |
| 285 | 20250307 | 135100 | 5434826780 | 12350 | 12350 | 12360 | 12350 | 165 |
| 286 | 20250307 | 135000 | 5432789010 | 12360 | 12340 | 12360 | 12340 | 5406 |
| 287 | 20250307 | 134900 | 5366068150 | 12340 | 12330 | 12340 | 12330 | 621 |
| 288 | 20250307 | 134800 | 5358406390 | 12340 | 12330 | 12340 | 12330 | 93 |
| 289 | 20250307 | 134700 | 5357259675 | 12330 | 12340 | 12340 | 12330 | 401 |
| 290 | 20250307 | 134600 | 5352315325 | 12330 | 12340 | 12340 | 12330 | 1154 |
| 291 | 20250307 | 134500 | 5338083635 | 12330 | 12350 | 12350 | 12330 | 148 |
| 292 | 20250307 | 134400 | 5336257275 | 12350 | 12330 | 12350 | 12330 | 236 |
| 293 | 20250307 | 134300 | 5333344855 | 12330 | 12330 | 12330 | 12330 | 435 |
| 294 | 20250307 | 134200 | 5327981305 | 12330 | 12340 | 12340 | 12330 | 462 |
| 295 | 20250307 | 134100 | 5322281585 | 12350 | 12330 | 12350 | 12330 | 125 |
| 296 | 20250307 | 134000 | 5320739315 | 12330 | 12330 | 12330 | 12330 | 62 |
| 297 | 20250307 | 133900 | 5319974855 | 12350 | 12330 | 12350 | 12330 | 198 |
| 298 | 20250307 | 133800 | 5317531465 | 12330 | 12330 | 12350 | 12330 | 2637 |
| 299 | 20250307 | 133700 | 5285015355 | 12330 | 12350 | 12360 | 12330 | 3430 |
| 300 | 20250307 | 133600 | 5242678495 | 12350 | 12350 | 12350 | 12350 | 664 |
| 301 | 20250307 | 133500 | 5234478095 | 12350 | 12360 | 12360 | 12350 | 119 |
| 302 | 20250307 | 133400 | 5233008125 | 12350 | 12350 | 12350 | 12350 | 75 |
| 303 | 20250307 | 133300 | 5232081875 | 12360 | 12360 | 12360 | 12350 | 234 |
| 304 | 20250307 | 133200 | 5229190565 | 12350 | 12350 | 12360 | 12350 | 284 |
| 305 | 20250307 | 133100 | 5225681915 | 12350 | 12360 | 12360 | 12350 | 329 |
| 306 | 20250307 | 133000 | 5221616765 | 12360 | 12350 | 12360 | 12350 | 1166 |
| 307 | 20250307 | 132900 | 5207211330 | 12340 | 12340 | 12350 | 12340 | 133 |
| 308 | 20250307 | 132800 | 5205569540 | 12340 | 12340 | 12350 | 12340 | 347 |
| 309 | 20250307 | 132700 | 5201287410 | 12340 | 12350 | 12350 | 12340 | 182 |
| 310 | 20250307 | 132600 | 5199040720 | 12340 | 12340 | 12350 | 12340 | 224 |
| 311 | 20250307 | 132500 | 5196275210 | 12340 | 12330 | 12340 | 12330 | 981 |
| 312 | 20250307 | 132400 | 5184173750 | 12320 | 12330 | 12330 | 12320 | 158 |
| 313 | 20250307 | 132300 | 5182226045 | 12330 | 12330 | 12330 | 12320 | 779 |
| 314 | 20250307 | 132200 | 5172622245 | 12320 | 12330 | 12330 | 12320 | 139 |
| 315 | 20250307 | 132100 | 5170909035 | 12320 | 12330 | 12330 | 12320 | 154 |
| 316 | 20250307 | 132000 | 5169011645 | 12320 | 12330 | 12330 | 12320 | 592 |
| 317 | 20250307 | 131900 | 5161716605 | 12320 | 12330 | 12330 | 12320 | 361 |
| 318 | 20250307 | 131800 | 5157268165 | 12320 | 12330 | 12330 | 12320 | 130 |
| 319 | 20250307 | 131700 | 5155666460 | 12330 | 12330 | 12330 | 12320 | 67 |
| 320 | 20250307 | 131600 | 5154840940 | 12320 | 12335 | 12335 | 12320 | 1150 |
| 321 | 20250307 | 131500 | 5140656350 | 12330 | 12330 | 12340 | 12320 | 125 |
| 322 | 20250307 | 131400 | 5139115570 | 12340 | 12330 | 12340 | 12320 | 988 |
| 323 | 20250307 | 131300 | 5126942340 | 12330 | 12330 | 12330 | 12330 | 179 |
| 324 | 20250307 | 131200 | 5124735270 | 12340 | 12340 | 12340 | 12330 | 1525 |
| 325 | 20250307 | 131100 | 5105926390 | 12340 | 12330 | 12340 | 12330 | 1667 |
| 326 | 20250307 | 131000 | 5085355800 | 12330 | 12340 | 12340 | 12330 | 64 |
| 327 | 20250307 | 130900 | 5084566630 | 12340 | 12350 | 12350 | 12330 | 1589 |
| 328 | 20250307 | 130800 | 5064948960 | 12340 | 12340 | 12350 | 12325 | 2292 |
| 329 | 20250307 | 130700 | 5036663735 | 12320 | 12340 | 12350 | 12320 | 463 |
| 330 | 20250307 | 130600 | 5030951465 | 12320 | 12320 | 12340 | 12320 | 582 |
| 331 | 20250307 | 130500 | 5023780215 | 12320 | 12330 | 12330 | 12320 | 304 |
| 332 | 20250307 | 130400 | 5020032665 | 12330 | 12320 | 12340 | 12320 | 404 |
| 333 | 20250307 | 130300 | 5015052475 | 12320 | 12320 | 12320 | 12320 | 462 |
| 334 | 20250307 | 130200 | 5009360635 | 12320 | 12330 | 12340 | 12320 | 1506 |
| 335 | 20250307 | 130100 | 4990786445 | 12300 | 12310 | 12330 | 12300 | 18048 |
| 336 | 20250307 | 130000 | 4768763195 | 12320 | 12320 | 12320 | 12300 | 5680 |
| 337 | 20250307 | 125900 | 4698840745 | 12320 | 12315 | 12320 | 12310 | 1523 |
| 338 | 20250307 | 125800 | 4680090765 | 12315 | 12325 | 12325 | 12310 | 1903 |
| 339 | 20250307 | 125700 | 4656646165 | 12325 | 12325 | 12325 | 12320 | 173 |
| 340 | 20250307 | 125600 | 4654514280 | 12320 | 12320 | 12325 | 12320 | 225 |
| 341 | 20250307 | 125500 | 4651742215 | 12325 | 12320 | 12325 | 12320 | 614 |
| 342 | 20250307 | 125400 | 4644177595 | 12320 | 12325 | 12325 | 12320 | 335 |
| 343 | 20250307 | 125300 | 4640050080 | 12325 | 12320 | 12325 | 12320 | 157 |
| 344 | 20250307 | 125200 | 4638115750 | 12320 | 12330 | 12335 | 12320 | 1197 |
| 345 | 20250307 | 125100 | 4623360055 | 12335 | 12335 | 12335 | 12330 | 534 |
| 346 | 20250307 | 125000 | 4616775665 | 12330 | 12335 | 12335 | 12330 | 233 |
| 347 | 20250307 | 124900 | 4613902695 | 12330 | 12345 | 12345 | 12330 | 1212 |
| 348 | 20250307 | 124800 | 4598949790 | 12340 | 12340 | 12345 | 12340 | 260 |
| 349 | 20250307 | 124700 | 4595741325 | 12340 | 12350 | 12350 | 12340 | 192 |
| 350 | 20250307 | 124600 | 4593371875 | 12350 | 12340 | 12350 | 12330 | 1553 |
| 351 | 20250307 | 124500 | 4574208385 | 12340 | 12340 | 12340 | 12330 | 432 |
| 352 | 20250307 | 124400 | 4568880295 | 12340 | 12330 | 12340 | 12330 | 205 |
| 353 | 20250307 | 124300 | 4566351195 | 12340 | 12340 | 12340 | 12330 | 1517 |
| 354 | 20250307 | 124200 | 4547646305 | 12330 | 12340 | 12340 | 12330 | 550 |
| 355 | 20250307 | 124100 | 4540864595 | 12340 | 12340 | 12340 | 12330 | 157 |
| 356 | 20250307 | 124000 | 4538927805 | 12340 | 12330 | 12340 | 12330 | 1000 |
| 357 | 20250307 | 123900 | 4526595635 | 12330 | 12330 | 12330 | 12320 | 383 |
| 358 | 20250307 | 123800 | 4521876775 | 12330 | 12330 | 12330 | 12320 | 610 |
| 359 | 20250307 | 123700 | 4514357705 | 12330 | 12320 | 12330 | 12320 | 334 |
| 360 | 20250307 | 123600 | 4510241075 | 12320 | 12320 | 12330 | 12320 | 101 |
| 361 | 20250307 | 123500 | 4508996615 | 12330 | 12330 | 12330 | 12320 | 172 |
| 362 | 20250307 | 123400 | 4506877300 | 12320 | 12320 | 12330 | 12320 | 506 |
| 363 | 20250307 | 123300 | 4500638920 | 12320 | 12330 | 12330 | 12320 | 178 |
| 364 | 20250307 | 123200 | 4498444290 | 12330 | 12335 | 12335 | 12330 | 201 |
| 365 | 20250307 | 123100 | 4495965840 | 12335 | 12330 | 12335 | 12320 | 93 |
| 366 | 20250307 | 123000 | 4494819670 | 12330 | 12330 | 12330 | 12330 | 73 |
| 367 | 20250307 | 122900 | 4493919580 | 12330 | 12330 | 12330 | 12330 | 253 |
| 368 | 20250307 | 122800 | 4490800090 | 12330 | 12330 | 12330 | 12330 | 1011 |
| 369 | 20250307 | 122700 | 4478334460 | 12330 | 12330 | 12330 | 12320 | 246 |
| 370 | 20250307 | 122600 | 4475301870 | 12320 | 12340 | 12340 | 12320 | 594 |
| 371 | 20250307 | 122500 | 4467974630 | 12330 | 12340 | 12340 | 12330 | 102 |
| 372 | 20250307 | 122400 | 4466716550 | 12340 | 12340 | 12350 | 12340 | 443 |
| 373 | 20250307 | 122300 | 4461249760 | 12350 | 12340 | 12350 | 12340 | 261 |
| 374 | 20250307 | 122200 | 4458028750 | 12340 | 12360 | 12360 | 12340 | 297 |
| 375 | 20250307 | 122100 | 4454362930 | 12360 | 12360 | 12360 | 12340 | 366 |
| 376 | 20250307 | 122000 | 4449845440 | 12340 | 12340 | 12360 | 12340 | 252 |
| 377 | 20250307 | 121900 | 4446735500 | 12350 | 12350 | 12360 | 12330 | 7788 |
| 378 | 20250307 | 121800 | 4350659750 | 12330 | 12350 | 12350 | 12330 | 84 |
| 379 | 20250307 | 121700 | 4349623530 | 12350 | 12350 | 12350 | 12310 | 109 |
| 380 | 20250307 | 121600 | 4348279740 | 12310 | 12340 | 12350 | 12310 | 1331 |
| 381 | 20250307 | 121500 | 4331872230 | 12320 | 12350 | 12350 | 12320 | 1193 |
| 382 | 20250307 | 121400 | 4317158940 | 12350 | 12350 | 12350 | 12330 | 176 |
| 383 | 20250307 | 121300 | 4314986520 | 12350 | 12320 | 12350 | 12320 | 72 |
| 384 | 20250307 | 121200 | 4314099090 | 12360 | 12345 | 12360 | 12325 | 1045 |
| 385 | 20250307 | 121100 | 4301215795 | 12350 | 12350 | 12350 | 12330 | 1063 |
| 386 | 20250307 | 121000 | 4288090515 | 12350 | 12340 | 12350 | 12330 | 136 |
| 387 | 20250307 | 120900 | 4286412935 | 12330 | 12340 | 12350 | 12330 | 970 |
| 388 | 20250307 | 120800 | 4274446755 | 12330 | 12330 | 12340 | 12330 | 1023 |
| 389 | 20250307 | 120700 | 4261823625 | 12330 | 12340 | 12340 | 12330 | 107 |
| 390 | 20250307 | 120600 | 4260503995 | 12330 | 12340 | 12345 | 12330 | 1266 |
| 391 | 20250307 | 120500 | 4244880835 | 12335 | 12340 | 12340 | 12335 | 311 |
| 392 | 20250307 | 120400 | 4241044425 | 12335 | 12340 | 12340 | 12330 | 303 |
| 393 | 20250307 | 120300 | 4237307155 | 12340 | 12340 | 12340 | 12320 | 209 |
| 394 | 20250307 | 120200 | 4234729975 | 12320 | 12350 | 12350 | 12320 | 142 |
| 395 | 20250307 | 120100 | 4232980115 | 12320 | 12350 | 12350 | 12320 | 644 |
| 396 | 20250307 | 120000 | 4225037215 | 12350 | 12350 | 12350 | 12340 | 346 |
| 397 | 20250307 | 115900 | 4220764715 | 12350 | 12350 | 12350 | 12340 | 279 |
| 398 | 20250307 | 115800 | 4217319915 | 12350 | 12360 | 12360 | 12350 | 192 |
| 399 | 20250307 | 115700 | 4214948575 | 12350 | 12350 | 12350 | 12340 | 262 |
| 400 | 20250307 | 115600 | 4211714315 | 12340 | 12360 | 12360 | 12340 | 172 |
| 401 | 20250307 | 115500 | 4209589985 | 12360 | 12360 | 12360 | 12330 | 2688 |
| 402 | 20250307 | 115400 | 4176402065 | 12360 | 12340 | 12360 | 12340 | 892 |
| 403 | 20250307 | 115300 | 4165389245 | 12340 | 12340 | 12350 | 12340 | 77 |
| 404 | 20250307 | 115200 | 4164438925 | 12340 | 12350 | 12350 | 12310 | 856 |
| 405 | 20250307 | 115100 | 4153873395 | 12350 | 12340 | 12350 | 12310 | 13701 |
| 406 | 20250307 | 115000 | 3985052445 | 12340 | 12330 | 12340 | 12330 | 1150 |
| 407 | 20250307 | 114900 | 3970862045 | 12340 | 12330 | 12340 | 12330 | 807 |
| 408 | 20250307 | 114800 | 3960904265 | 12340 | 12330 | 12340 | 12330 | 37 |
| 409 | 20250307 | 114700 | 3960447705 | 12330 | 12340 | 12340 | 12330 | 294 |
| 410 | 20250307 | 114600 | 3956820345 | 12350 | 12350 | 12350 | 12340 | 668 |
| 411 | 20250307 | 114500 | 3948576215 | 12340 | 12340 | 12350 | 12340 | 655 |
| 412 | 20250307 | 114400 | 3940490125 | 12340 | 12330 | 12350 | 12330 | 1245 |
| 413 | 20250307 | 114300 | 3925137105 | 12330 | 12330 | 12350 | 12330 | 652 |
| 414 | 20250307 | 114200 | 3917097085 | 12340 | 12340 | 12340 | 12330 | 757 |
| 415 | 20250307 | 114100 | 3907756305 | 12340 | 12330 | 12340 | 12330 | 716 |
| 416 | 20250307 | 114000 | 3898925355 | 12330 | 12330 | 12330 | 12320 | 973 |
| 417 | 20250307 | 113900 | 3886937785 | 12330 | 12330 | 12330 | 12320 | 186 |
| 418 | 20250307 | 113800 | 3884645045 | 12330 | 12340 | 12340 | 12330 | 375 |
| 419 | 20250307 | 113700 | 3880020645 | 12340 | 12330 | 12340 | 12330 | 163 |
| 420 | 20250307 | 113600 | 3878010845 | 12330 | 12340 | 12340 | 12320 | 297 |
| 421 | 20250307 | 113500 | 3874349415 | 12320 | 12320 | 12340 | 12320 | 3942 |
| 422 | 20250307 | 113400 | 3825731985 | 12320 | 12320 | 12320 | 12310 | 439 |
| 423 | 20250307 | 113300 | 3820324965 | 12320 | 12320 | 12330 | 12320 | 489 |
| 424 | 20250307 | 113200 | 3814300355 | 12320 | 12320 | 12330 | 12320 | 274 |
| 425 | 20250307 | 113100 | 3810924535 | 12320 | 12320 | 12330 | 12320 | 308 |
| 426 | 20250307 | 113000 | 3807129835 | 12330 | 12340 | 12340 | 12320 | 4234 |
| 427 | 20250307 | 112900 | 3754924895 | 12330 | 12330 | 12340 | 12330 | 79 |
| 428 | 20250307 | 112800 | 3753950695 | 12330 | 12320 | 12330 | 12310 | 3236 |
| 429 | 20250307 | 112700 | 3714088275 | 12320 | 12330 | 12340 | 12320 | 1873 |
| 430 | 20250307 | 112600 | 3690993915 | 12330 | 12350 | 12350 | 12330 | 1330 |
| 431 | 20250307 | 112500 | 3674591105 | 12330 | 12330 | 12350 | 12330 | 337 |
| 432 | 20250307 | 112400 | 3670432925 | 12330 | 12340 | 12340 | 12330 | 904 |
| 433 | 20250307 | 112300 | 3659286185 | 12340 | 12340 | 12350 | 12330 | 1139 |
| 434 | 20250307 | 112200 | 3645231395 | 12350 | 12340 | 12350 | 12340 | 2303 |
| 435 | 20250307 | 112100 | 3616803845 | 12340 | 12360 | 12370 | 12340 | 5635 |
| 436 | 20250307 | 112000 | 3547175935 | 12370 | 12370 | 12370 | 12360 | 144 |
| 437 | 20250307 | 111900 | 3545395715 | 12370 | 12370 | 12370 | 12360 | 368 |
| 438 | 20250307 | 111800 | 3540844155 | 12370 | 12370 | 12370 | 12360 | 345 |
| 439 | 20250307 | 111700 | 3536577135 | 12370 | 12370 | 12370 | 12360 | 488 |
| 440 | 20250307 | 111600 | 3530541955 | 12370 | 12370 | 12370 | 12360 | 1323 |
| 441 | 20250307 | 111500 | 3514178475 | 12370 | 12370 | 12380 | 12360 | 940 |
| 442 | 20250307 | 111400 | 3502550675 | 12370 | 12380 | 12380 | 12370 | 104 |
| 443 | 20250307 | 111300 | 3501263775 | 12380 | 12380 | 12380 | 12370 | 205 |
| 444 | 20250307 | 111200 | 3498726525 | 12380 | 12380 | 12380 | 12370 | 515 |
| 445 | 20250307 | 111100 | 3492352235 | 12380 | 12370 | 12380 | 12360 | 76 |
| 446 | 20250307 | 111000 | 3491412205 | 12380 | 12380 | 12380 | 12360 | 136 |
| 447 | 20250307 | 110900 | 3489730155 | 12380 | 12350 | 12390 | 12350 | 3411 |
| 448 | 20250307 | 110800 | 3447527285 | 12340 | 12360 | 12360 | 12340 | 347 |
| 449 | 20250307 | 110700 | 3443244465 | 12360 | 12350 | 12360 | 12350 | 218 |
| 450 | 20250307 | 110600 | 3440550755 | 12360 | 12360 | 12360 | 12350 | 974 |
| 451 | 20250307 | 110500 | 3428521535 | 12350 | 12350 | 12360 | 12350 | 373 |
| 452 | 20250307 | 110400 | 3423914345 | 12360 | 12350 | 12360 | 12350 | 5639 |
| 453 | 20250307 | 110300 | 3354272325 | 12350 | 12360 | 12360 | 12350 | 407 |
| 454 | 20250307 | 110200 | 3349242405 | 12360 | 12360 | 12360 | 12350 | 308 |
| 455 | 20250307 | 110100 | 3345438235 | 12350 | 12350 | 12360 | 12350 | 520 |
| 456 | 20250307 | 110000 | 3339014815 | 12350 | 12370 | 12370 | 12350 | 1711 |
| 457 | 20250307 | 105900 | 3317867425 | 12370 | 12360 | 12370 | 12360 | 1527 |
| 458 | 20250307 | 105800 | 3298993465 | 12360 | 12360 | 12360 | 12350 | 1098 |
| 459 | 20250307 | 105700 | 3285432805 | 12360 | 12360 | 12360 | 12350 | 660 |
| 460 | 20250307 | 105600 | 3277277055 | 12350 | 12350 | 12360 | 12350 | 743 |
| 461 | 20250307 | 105500 | 3268100215 | 12350 | 12360 | 12360 | 12350 | 255 |
| 462 | 20250307 | 105400 | 3264950745 | 12350 | 12350 | 12360 | 12350 | 616 |
| 463 | 20250307 | 105300 | 3257341975 | 12350 | 12370 | 12370 | 12350 | 2389 |
| 464 | 20250307 | 105200 | 3227837085 | 12350 | 12380 | 12380 | 12350 | 4954 |
| 465 | 20250307 | 105100 | 3166600065 | 12380 | 12370 | 12380 | 12370 | 4399 |
| 466 | 20250307 | 105000 | 3112182265 | 12370 | 12370 | 12370 | 12360 | 252 |
| 467 | 20250307 | 104900 | 3109065145 | 12370 | 12370 | 12370 | 12370 | 828 |
| 468 | 20250307 | 104800 | 3098822785 | 12370 | 12370 | 12370 | 12360 | 980 |
| 469 | 20250307 | 104700 | 3086709855 | 12370 | 12360 | 12370 | 12360 | 291 |
| 470 | 20250307 | 104600 | 3083110425 | 12370 | 12350 | 12370 | 12350 | 1044 |
| 471 | 20250307 | 104500 | 3070205455 | 12360 | 12360 | 12370 | 12350 | 412 |
| 472 | 20250307 | 104400 | 3065113025 | 12360 | 12370 | 12370 | 12360 | 1698 |
| 473 | 20250307 | 104300 | 3044125505 | 12370 | 12370 | 12370 | 12370 | 163 |
| 474 | 20250307 | 104200 | 3042109195 | 12370 | 12360 | 12370 | 12360 | 939 |
| 475 | 20250307 | 104100 | 3030502005 | 12360 | 12360 | 12360 | 12350 | 367 |
| 476 | 20250307 | 104000 | 3025967885 | 12360 | 12360 | 12360 | 12360 | 44 |
| 477 | 20250307 | 103900 | 3025424045 | 12360 | 12360 | 12360 | 12350 | 64 |
| 478 | 20250307 | 103800 | 3024633405 | 12360 | 12370 | 12370 | 12360 | 324 |
| 479 | 20250307 | 103700 | 3020628255 | 12370 | 12370 | 12370 | 12360 | 518 |
| 480 | 20250307 | 103600 | 3014225455 | 12370 | 12380 | 12380 | 12370 | 227 |
| 481 | 20250307 | 103500 | 3011417305 | 12370 | 12360 | 12380 | 12360 | 400 |
| 482 | 20250307 | 103400 | 3006468985 | 12360 | 12370 | 12370 | 12350 | 818 |
| 483 | 20250307 | 103300 | 2996358990 | 12370 | 12380 | 12380 | 12370 | 172 |
| 484 | 20250307 | 103200 | 2994230030 | 12370 | 12380 | 12380 | 12370 | 1310 |
| 485 | 20250307 | 103100 | 2978024100 | 12380 | 12370 | 12380 | 12370 | 53 |
| 486 | 20250307 | 103000 | 2977367970 | 12380 | 12380 | 12380 | 12380 | 602 |
| 487 | 20250307 | 102900 | 2969915210 | 12380 | 12400 | 12400 | 12380 | 4154 |
| 488 | 20250307 | 102800 | 2918458875 | 12400 | 12395 | 12400 | 12395 | 97 |
| 489 | 20250307 | 102700 | 2917256390 | 12400 | 12395 | 12400 | 12395 | 141 |
| 490 | 20250307 | 102600 | 2915508570 | 12400 | 12400 | 12400 | 12390 | 555 |
| 491 | 20250307 | 102500 | 2908626580 | 12400 | 12390 | 12400 | 12380 | 530 |
| 492 | 20250307 | 102400 | 2902062585 | 12390 | 12390 | 12390 | 12390 | 969 |
| 493 | 20250307 | 102300 | 2890056675 | 12390 | 12390 | 12390 | 12390 | 190 |
| 494 | 20250307 | 102200 | 2887702575 | 12390 | 12390 | 12390 | 12380 | 152 |
| 495 | 20250307 | 102100 | 2885819645 | 12390 | 12380 | 12390 | 12370 | 1433 |
| 496 | 20250307 | 102000 | 2868076525 | 12370 | 12380 | 12380 | 12370 | 315 |
| 497 | 20250307 | 101900 | 2864177045 | 12380 | 12380 | 12380 | 12380 | 1671 |
| 498 | 20250307 | 101800 | 2843490065 | 12370 | 12370 | 12370 | 12360 | 230 |
| 499 | 20250307 | 101700 | 2840644975 | 12370 | 12380 | 12380 | 12360 | 184 |
| 500 | 20250307 | 101600 | 2838368725 | 12370 | 12370 | 12380 | 12370 | 134 |
| 501 | 20250307 | 101500 | 2836711015 | 12380 | 12370 | 12380 | 12360 | 704 |
| 502 | 20250307 | 101400 | 2828002265 | 12370 | 12380 | 12380 | 12370 | 231 |
| 503 | 20250307 | 101300 | 2825144645 | 12380 | 12360 | 12380 | 12360 | 46 |
| 504 | 20250307 | 101200 | 2824575205 | 12380 | 12390 | 12390 | 12360 | 852 |
| 505 | 20250307 | 101100 | 2814043255 | 12380 | 12370 | 12390 | 12370 | 995 |
| 506 | 20250307 | 101000 | 2801731645 | 12360 | 12370 | 12370 | 12350 | 289 |
| 507 | 20250307 | 100900 | 2798159155 | 12370 | 12360 | 12370 | 12360 | 2335 |
| 508 | 20250307 | 100800 | 2769298435 | 12360 | 12360 | 12360 | 12340 | 456 |
| 509 | 20250307 | 100700 | 2763667705 | 12360 | 12360 | 12370 | 12350 | 149 |
| 510 | 20250307 | 100600 | 2761825955 | 12370 | 12350 | 12370 | 12350 | 331 |
| 511 | 20250307 | 100500 | 2757731505 | 12350 | 12370 | 12370 | 12320 | 5057 |
| 512 | 20250307 | 100400 | 2695330605 | 12370 | 12350 | 12370 | 12330 | 6229 |
| 513 | 20250307 | 100300 | 2618382225 | 12350 | 12360 | 12360 | 12350 | 18 |
| 514 | 20250307 | 100200 | 2618159755 | 12360 | 12360 | 12360 | 12340 | 867 |
| 515 | 20250307 | 100100 | 2607456845 | 12360 | 12360 | 12360 | 12340 | 2492 |
| 516 | 20250307 | 100000 | 2576695455 | 12350 | 12360 | 12360 | 12350 | 1823 |
| 517 | 20250307 | 095900 | 2554176255 | 12360 | 12360 | 12360 | 12360 | 467 |
| 518 | 20250307 | 095800 | 2548404135 | 12360 | 12360 | 12360 | 12350 | 353 |
| 519 | 20250307 | 095700 | 2544041195 | 12370 | 12370 | 12370 | 12350 | 1274 |
| 520 | 20250307 | 095600 | 2528300625 | 12360 | 12360 | 12370 | 12360 | 186 |
| 521 | 20250307 | 095500 | 2526000460 | 12360 | 12350 | 12370 | 12350 | 148 |
| 522 | 20250307 | 095400 | 2524171200 | 12350 | 12370 | 12370 | 12350 | 1387 |
| 523 | 20250307 | 095300 | 2507014930 | 12370 | 12360 | 12370 | 12350 | 1270 |
| 524 | 20250307 | 095200 | 2491325200 | 12370 | 12360 | 12370 | 12350 | 4295 |
| 525 | 20250307 | 095100 | 2438276210 | 12360 | 12370 | 12370 | 12360 | 811 |
| 526 | 20250307 | 095000 | 2428251120 | 12370 | 12380 | 12380 | 12360 | 2041 |
| 527 | 20250307 | 094900 | 2403004330 | 12380 | 12390 | 12400 | 12370 | 892 |
| 528 | 20250307 | 094800 | 2391963440 | 12390 | 12400 | 12400 | 12380 | 343 |
| 529 | 20250307 | 094700 | 2387714560 | 12400 | 12380 | 12420 | 12370 | 6618 |
| 530 | 20250307 | 094600 | 2305680640 | 12370 | 12390 | 12390 | 12370 | 407 |
| 531 | 20250307 | 094500 | 2300641180 | 12390 | 12390 | 12390 | 12380 | 232 |
| 532 | 20250307 | 094400 | 2297767110 | 12390 | 12390 | 12400 | 12380 | 5004 |
| 533 | 20250307 | 094300 | 2235759620 | 12390 | 12380 | 12390 | 12370 | 657 |
| 534 | 20250307 | 094200 | 2227624900 | 12380 | 12390 | 12390 | 12370 | 772 |
| 535 | 20250307 | 094100 | 2218067650 | 12390 | 12390 | 12400 | 12380 | 719 |
| 536 | 20250307 | 094000 | 2209161240 | 12400 | 12390 | 12400 | 12380 | 2409 |
| 537 | 20250307 | 093900 | 2179335840 | 12380 | 12400 | 12405 | 12380 | 1358 |
| 538 | 20250307 | 093800 | 2162508845 | 12400 | 12400 | 12400 | 12390 | 614 |
| 539 | 20250307 | 093700 | 2154896315 | 12400 | 12405 | 12410 | 12390 | 437 |
| 540 | 20250307 | 093600 | 2149479360 | 12410 | 12380 | 12410 | 12380 | 6693 |
| 541 | 20250307 | 093500 | 2066547690 | 12390 | 12390 | 12395 | 12350 | 6200 |
| 542 | 20250307 | 093400 | 1989882875 | 12390 | 12390 | 12390 | 12380 | 862 |
| 543 | 20250307 | 093300 | 1979202735 | 12390 | 12390 | 12390 | 12380 | 223 |
| 544 | 20250307 | 093200 | 1976441145 | 12390 | 12350 | 12390 | 12350 | 3651 |
| 545 | 20250307 | 093100 | 1931336575 | 12350 | 12330 | 12390 | 12330 | 1070 |
| 546 | 20250307 | 093000 | 1918116045 | 12350 | 12330 | 12350 | 12330 | 623 |
| 547 | 20250307 | 092900 | 1910434175 | 12330 | 12330 | 12330 | 12320 | 1977 |
| 548 | 20250307 | 092800 | 1886065785 | 12330 | 12320 | 12340 | 12315 | 1673 |
| 549 | 20250307 | 092700 | 1865447350 | 12320 | 12310 | 12340 | 12310 | 2134 |
| 550 | 20250307 | 092600 | 1839148970 | 12300 | 12340 | 12350 | 12300 | 6167 |
| 551 | 20250307 | 092500 | 1763207970 | 12340 | 12350 | 12360 | 12340 | 2499 |
| 552 | 20250307 | 092400 | 1732352400 | 12360 | 12360 | 12360 | 12350 | 1316 |
| 553 | 20250307 | 092300 | 1716086980 | 12350 | 12340 | 12355 | 12340 | 866 |
| 554 | 20250307 | 092200 | 1705393030 | 12340 | 12370 | 12380 | 12340 | 2712 |
| 555 | 20250307 | 092100 | 1671878690 | 12370 | 12370 | 12380 | 12360 | 2637 |
| 556 | 20250307 | 092000 | 1639262830 | 12370 | 12410 | 12430 | 12370 | 4886 |
| 557 | 20250307 | 091900 | 1578670310 | 12440 | 12400 | 12440 | 12380 | 8741 |
| 558 | 20250307 | 091800 | 1470217130 | 12400 | 12380 | 12400 | 12370 | 7292 |
| 559 | 20250307 | 091700 | 1379868750 | 12380 | 12360 | 12380 | 12360 | 2441 |
| 560 | 20250307 | 091600 | 1349672140 | 12360 | 12350 | 12370 | 12340 | 2429 |
| 561 | 20250307 | 091500 | 1319673735 | 12350 | 12350 | 12360 | 12340 | 665 |
| 562 | 20250307 | 091400 | 1311459995 | 12340 | 12350 | 12370 | 12340 | 629 |
| 563 | 20250307 | 091300 | 1303694965 | 12390 | 12370 | 12390 | 12335 | 4002 |
| 564 | 20250307 | 091200 | 1254258625 | 12390 | 12330 | 12400 | 12320 | 10091 |
| 565 | 20250307 | 091100 | 1129539085 | 12330 | 12320 | 12350 | 12310 | 686 |
| 566 | 20250307 | 091000 | 1121078815 | 12310 | 12240 | 12350 | 12240 | 6989 |
| 567 | 20250307 | 090900 | 1035234335 | 12240 | 12250 | 12260 | 12220 | 6995 |
| 568 | 20250307 | 090800 | 949643225 | 12250 | 12250 | 12260 | 12240 | 2346 |
| 569 | 20250307 | 090700 | 920903855 | 12260 | 12230 | 12260 | 12230 | 3980 |
| 570 | 20250307 | 090600 | 872166325 | 12230 | 12280 | 12300 | 12230 | 4681 |
| 571 | 20250307 | 090500 | 814814635 | 12250 | 12320 | 12320 | 12250 | 17746 |
| 572 | 20250307 | 090400 | 596753440 | 12310 | 12330 | 12330 | 12310 | 3824 |
| 573 | 20250307 | 090300 | 549625720 | 12330 | 12320 | 12330 | 12310 | 4785 |
| 574 | 20250307 | 090200 | 490670300 | 12330 | 12360 | 12360 | 12300 | 3137 |
| 575 | 20250307 | 090100 | 452036210 | 12360 | 12360 | 12380 | 12300 | 26188 |
| 576 | 20250307 | 090000 | 128992200 | 12350 | 12450 | 12450 | 12350 | 10330 |