31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 19205 |
| 3 | 20240603 | 183300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20240603 | 183200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20240603 | 183100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20240603 | 183000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20240603 | 182900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20240603 | 182800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20240603 | 182700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20240603 | 182600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20240603 | 182500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20240603 | 182400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20240603 | 182300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20240603 | 182200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20240603 | 182100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20240603 | 182000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20240603 | 181900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20240603 | 181800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20240603 | 181700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20240603 | 181600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20240603 | 181500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20240603 | 181400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20240603 | 181300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20240603 | 181200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20240603 | 181100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20240603 | 181000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20240603 | 180900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20240603 | 180800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20240603 | 180700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20240603 | 180600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20240603 | 180500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20240603 | 180400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 19205 |
| 33 | 20240603 | 180300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20240603 | 180200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20240603 | 180100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20240603 | 180000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20240603 | 175900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20240603 | 175800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20240603 | 175700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20240603 | 175600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20240603 | 175500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20240603 | 175400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20240603 | 175300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20240603 | 175200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20240603 | 175100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20240603 | 175000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20240603 | 174900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20240603 | 174800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20240603 | 174700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20240603 | 174600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20240603 | 174500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20240603 | 174400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20240603 | 174300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20240603 | 174200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20240603 | 174100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20240603 | 174000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20240603 | 173900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20240603 | 173800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20240603 | 173700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20240603 | 173600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20240603 | 173500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20240603 | 173400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 19205 |
| 63 | 20240603 | 173300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20240603 | 173200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20240603 | 173100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20240603 | 173000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20240603 | 172900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20240603 | 172800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20240603 | 172700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20240603 | 172600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20240603 | 172500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20240603 | 172400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20240603 | 172300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20240603 | 172200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20240603 | 172100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20240603 | 172000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20240603 | 171900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20240603 | 171800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20240603 | 171700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20240603 | 171600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20240603 | 171500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20240603 | 171400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20240603 | 171300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20240603 | 171200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20240603 | 171100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20240603 | 171000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20240603 | 170900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20240603 | 170800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20240603 | 170700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20240603 | 170600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20240603 | 170500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20240603 | 170400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 19205 |
| 93 | 20240603 | 170300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20240603 | 170200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20240603 | 170100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20240603 | 170000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20240603 | 165900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20240603 | 165800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20240603 | 165700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20240603 | 165600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20240603 | 165500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20240603 | 165400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20240603 | 165300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20240603 | 165200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20240603 | 165100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20240603 | 165000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20240603 | 164900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20240603 | 164800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20240603 | 164700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20240603 | 164600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20240603 | 164500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20240603 | 164400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20240603 | 164300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20240603 | 164200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20240603 | 164100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20240603 | 164000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20240603 | 163900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20240603 | 163800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20240603 | 163700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20240603 | 163600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20240603 | 163500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20240603 | 163400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 19205 |
| 123 | 20240603 | 163300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20240603 | 163200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20240603 | 163100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20240603 | 163000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20240603 | 162900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20240603 | 162800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20240603 | 162700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20240603 | 162600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20240603 | 162500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20240603 | 162400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20240603 | 162300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20240603 | 162200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20240603 | 162100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20240603 | 162000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20240603 | 161900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20240603 | 161800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20240603 | 161700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20240603 | 161600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20240603 | 161500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20240603 | 161400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20240603 | 161300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20240603 | 161200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20240603 | 161100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20240603 | 161000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20240603 | 160900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20240603 | 160800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20240603 | 160700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20240603 | 160600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20240603 | 160500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20240603 | 160400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 19205 |
| 153 | 20240603 | 160300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20240603 | 160200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20240603 | 160100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20240603 | 160000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20240603 | 155900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20240603 | 155800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20240603 | 155700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20240603 | 155600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20240603 | 155500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20240603 | 155400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20240603 | 155300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20240603 | 155200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20240603 | 155100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20240603 | 155000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20240603 | 154900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20240603 | 154800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20240603 | 154700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20240603 | 154600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20240603 | 154500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20240603 | 154400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20240603 | 154300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20240603 | 154200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20240603 | 154100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20240603 | 154000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20240603 | 153900 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20240603 | 153800 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20240603 | 153700 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20240603 | 153600 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20240603 | 153500 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20240603 | 153400 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 19205 |
| 183 | 20240603 | 153300 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20240603 | 153200 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20240603 | 153100 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20240603 | 153000 | 9911327900 | 33150 | 33150 | 33150 | 33150 | 19205 |
| 187 | 20240603 | 152900 | 9274682150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240603 | 152800 | 9274682150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240603 | 152700 | 9274682150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240603 | 152600 | 9274682150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240603 | 152500 | 9274682150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240603 | 152400 | 9274682150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240603 | 152300 | 9274682150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240603 | 152200 | 9274682150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240603 | 152100 | 9274682150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240603 | 152000 | 9274682150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240603 | 151900 | 9274682150 | 33200 | 33050 | 33200 | 33000 | 2627 |
| 198 | 20240603 | 151800 | 9187832850 | 33050 | 33100 | 33100 | 33050 | 325 |
| 199 | 20240603 | 151700 | 9177085850 | 33100 | 33100 | 33150 | 33100 | 1894 |
| 200 | 20240603 | 151600 | 9114390200 | 33150 | 33150 | 33200 | 33100 | 933 |
| 201 | 20240603 | 151500 | 9083468600 | 33150 | 33150 | 33200 | 33150 | 192 |
| 202 | 20240603 | 151400 | 9077102850 | 33150 | 33200 | 33200 | 33150 | 619 |
| 203 | 20240603 | 151300 | 9056568150 | 33200 | 33150 | 33200 | 33150 | 444 |
| 204 | 20240603 | 151200 | 9041841400 | 33200 | 33150 | 33200 | 33150 | 363 |
| 205 | 20240603 | 151100 | 9029792700 | 33200 | 33150 | 33200 | 33150 | 92 |
| 206 | 20240603 | 151000 | 9026738850 | 33200 | 33200 | 33200 | 33150 | 225 |
| 207 | 20240603 | 150900 | 9019270850 | 33150 | 33200 | 33200 | 33150 | 405 |
| 208 | 20240603 | 150800 | 9005838200 | 33150 | 33100 | 33150 | 33100 | 1247 |
| 209 | 20240603 | 150700 | 8964512800 | 33100 | 33100 | 33150 | 33100 | 75 |
| 210 | 20240603 | 150600 | 8962029300 | 33100 | 33050 | 33150 | 33050 | 337 |
| 211 | 20240603 | 150500 | 8950872500 | 33100 | 33100 | 33150 | 33050 | 611 |
| 212 | 20240603 | 150400 | 8930648500 | 33100 | 33100 | 33100 | 33050 | 439 |
| 213 | 20240603 | 150300 | 8916120050 | 33050 | 33050 | 33100 | 33050 | 70 |
| 214 | 20240603 | 150200 | 8913804650 | 33050 | 33100 | 33150 | 33050 | 1323 |
| 215 | 20240603 | 150100 | 8870024200 | 33100 | 33100 | 33150 | 33100 | 122 |
| 216 | 20240603 | 150000 | 8865981950 | 33100 | 33100 | 33150 | 33100 | 302 |
| 217 | 20240603 | 145900 | 8855973650 | 33150 | 33150 | 33150 | 33100 | 443 |
| 218 | 20240603 | 145800 | 8841303950 | 33100 | 33150 | 33150 | 33100 | 270 |
| 219 | 20240603 | 145700 | 8832364700 | 33150 | 33100 | 33150 | 33100 | 382 |
| 220 | 20240603 | 145600 | 8819710800 | 33150 | 33100 | 33150 | 33100 | 108 |
| 221 | 20240603 | 145500 | 8816131900 | 33150 | 33150 | 33200 | 33100 | 2249 |
| 222 | 20240603 | 145400 | 8741609250 | 33200 | 33200 | 33200 | 33150 | 209 |
| 223 | 20240603 | 145300 | 8734671950 | 33200 | 33150 | 33200 | 33150 | 333 |
| 224 | 20240603 | 145200 | 8723618050 | 33150 | 33200 | 33200 | 33150 | 224 |
| 225 | 20240603 | 145100 | 8716183550 | 33150 | 33200 | 33200 | 33150 | 383 |
| 226 | 20240603 | 145000 | 8703479850 | 33150 | 33200 | 33200 | 33150 | 122 |
| 227 | 20240603 | 144900 | 8699429900 | 33200 | 33200 | 33200 | 33150 | 136 |
| 228 | 20240603 | 144800 | 8694916650 | 33150 | 33150 | 33200 | 33100 | 1577 |
| 229 | 20240603 | 144700 | 8642645000 | 33100 | 33150 | 33150 | 33100 | 129 |
| 230 | 20240603 | 144600 | 8638371700 | 33150 | 33150 | 33150 | 33100 | 269 |
| 231 | 20240603 | 144500 | 8629455900 | 33150 | 33150 | 33200 | 33100 | 1575 |
| 232 | 20240603 | 144400 | 8577242650 | 33200 | 33200 | 33200 | 33150 | 515 |
| 233 | 20240603 | 144300 | 8560159000 | 33200 | 33150 | 33200 | 33150 | 117 |
| 234 | 20240603 | 144200 | 8556275500 | 33200 | 33200 | 33200 | 33150 | 314 |
| 235 | 20240603 | 144100 | 8545853150 | 33200 | 33200 | 33200 | 33150 | 368 |
| 236 | 20240603 | 144000 | 8533648850 | 33200 | 33150 | 33200 | 33150 | 314 |
| 237 | 20240603 | 143900 | 8523225750 | 33150 | 33150 | 33200 | 33150 | 140 |
| 238 | 20240603 | 143800 | 8518579100 | 33200 | 33150 | 33200 | 33150 | 257 |
| 239 | 20240603 | 143700 | 8510050350 | 33200 | 33200 | 33250 | 33200 | 620 |
| 240 | 20240603 | 143600 | 8489456050 | 33250 | 33250 | 33250 | 33200 | 200 |
| 241 | 20240603 | 143500 | 8482811050 | 33250 | 33200 | 33250 | 33200 | 199 |
| 242 | 20240603 | 143400 | 8476196550 | 33250 | 33200 | 33250 | 33200 | 462 |
| 243 | 20240603 | 143300 | 8460849100 | 33250 | 33250 | 33250 | 33200 | 127 |
| 244 | 20240603 | 143200 | 8456626550 | 33250 | 33250 | 33250 | 33200 | 271 |
| 245 | 20240603 | 143100 | 8447620100 | 33250 | 33200 | 33250 | 33150 | 410 |
| 246 | 20240603 | 143000 | 8434005850 | 33200 | 33250 | 33250 | 33150 | 294 |
| 247 | 20240603 | 142900 | 8424243250 | 33250 | 33250 | 33250 | 33150 | 887 |
| 248 | 20240603 | 142800 | 8394788050 | 33250 | 33200 | 33250 | 33150 | 2263 |
| 249 | 20240603 | 142700 | 8319611750 | 33200 | 33200 | 33250 | 33200 | 1712 |
| 250 | 20240603 | 142600 | 8262763750 | 33250 | 33150 | 33250 | 33100 | 6714 |
| 251 | 20240603 | 142500 | 8039945000 | 33150 | 33100 | 33150 | 33100 | 270 |
| 252 | 20240603 | 142400 | 8030996700 | 33150 | 33150 | 33150 | 33100 | 174 |
| 253 | 20240603 | 142300 | 8025229400 | 33150 | 33150 | 33150 | 33100 | 400 |
| 254 | 20240603 | 142200 | 8011983600 | 33150 | 33100 | 33150 | 33100 | 175 |
| 255 | 20240603 | 142100 | 8006183150 | 33100 | 33100 | 33150 | 33100 | 178 |
| 256 | 20240603 | 142000 | 8000284950 | 33150 | 33100 | 33150 | 33100 | 141 |
| 257 | 20240603 | 141900 | 7995612100 | 33100 | 33150 | 33150 | 33100 | 327 |
| 258 | 20240603 | 141800 | 7984786700 | 33150 | 33100 | 33150 | 33100 | 120 |
| 259 | 20240603 | 141700 | 7980810250 | 33100 | 33050 | 33150 | 33050 | 251 |
| 260 | 20240603 | 141600 | 7972506500 | 33050 | 33150 | 33150 | 33050 | 364 |
| 261 | 20240603 | 141500 | 7960461200 | 33150 | 33100 | 33150 | 33050 | 1189 |
| 262 | 20240603 | 141400 | 7921103550 | 33100 | 33100 | 33150 | 33100 | 74 |
| 263 | 20240603 | 141300 | 7918652550 | 33150 | 33150 | 33150 | 33050 | 1522 |
| 264 | 20240603 | 141200 | 7868272900 | 33150 | 33200 | 33200 | 33150 | 581 |
| 265 | 20240603 | 141100 | 7849010700 | 33150 | 33200 | 33200 | 33150 | 135 |
| 266 | 20240603 | 141000 | 7844529500 | 33200 | 33200 | 33200 | 33150 | 134 |
| 267 | 20240603 | 140900 | 7840083800 | 33200 | 33250 | 33250 | 33100 | 860 |
| 268 | 20240603 | 140800 | 7811536700 | 33250 | 33200 | 33250 | 33200 | 287 |
| 269 | 20240603 | 140700 | 7802003150 | 33250 | 33150 | 33250 | 33150 | 518 |
| 270 | 20240603 | 140600 | 7784804550 | 33100 | 33200 | 33250 | 33100 | 394 |
| 271 | 20240603 | 140500 | 7771721800 | 33250 | 33250 | 33250 | 33200 | 1214 |
| 272 | 20240603 | 140400 | 7731413550 | 33250 | 33250 | 33250 | 33200 | 1174 |
| 273 | 20240603 | 140300 | 7692408350 | 33200 | 33200 | 33250 | 33200 | 198 |
| 274 | 20240603 | 140200 | 7685829600 | 33250 | 33200 | 33250 | 33200 | 1061 |
| 275 | 20240603 | 140100 | 7650589500 | 33200 | 33150 | 33250 | 33150 | 3451 |
| 276 | 20240603 | 140000 | 7535969250 | 33200 | 33050 | 33200 | 33050 | 4660 |
| 277 | 20240603 | 135900 | 7381514550 | 33100 | 33000 | 33100 | 33000 | 298 |
| 278 | 20240603 | 135800 | 7371662950 | 33100 | 32950 | 33100 | 32900 | 5212 |
| 279 | 20240603 | 135700 | 7199678850 | 32900 | 32950 | 32950 | 32900 | 210 |
| 280 | 20240603 | 135600 | 7192765100 | 32900 | 32950 | 32950 | 32900 | 260 |
| 281 | 20240603 | 135500 | 7184203950 | 32900 | 32900 | 32950 | 32900 | 78 |
| 282 | 20240603 | 135400 | 7181636000 | 32900 | 32950 | 32950 | 32900 | 435 |
| 283 | 20240603 | 135300 | 7167315500 | 32900 | 32950 | 32950 | 32900 | 78 |
| 284 | 20240603 | 135200 | 7164747550 | 32950 | 32900 | 32950 | 32850 | 513 |
| 285 | 20240603 | 135100 | 7147867000 | 32900 | 32950 | 32950 | 32900 | 1012 |
| 286 | 20240603 | 135000 | 7114564600 | 32950 | 32900 | 32950 | 32900 | 85 |
| 287 | 20240603 | 134900 | 7111764200 | 32900 | 32900 | 32950 | 32900 | 129 |
| 288 | 20240603 | 134800 | 7107515400 | 32900 | 32850 | 32950 | 32850 | 50 |
| 289 | 20240603 | 134700 | 7105871200 | 32950 | 32900 | 32950 | 32850 | 696 |
| 290 | 20240603 | 134600 | 7082969500 | 32900 | 32850 | 32900 | 32850 | 816 |
| 291 | 20240603 | 134500 | 7056125400 | 32900 | 32850 | 32900 | 32850 | 56 |
| 292 | 20240603 | 134400 | 7054283250 | 32900 | 32850 | 32900 | 32850 | 347 |
| 293 | 20240603 | 134300 | 7042881050 | 32900 | 32850 | 32900 | 32800 | 494 |
| 294 | 20240603 | 134200 | 7026646300 | 32850 | 32850 | 32900 | 32800 | 1248 |
| 295 | 20240603 | 134100 | 6985619650 | 32900 | 32900 | 32900 | 32850 | 53 |
| 296 | 20240603 | 134000 | 6983876200 | 32850 | 32850 | 32900 | 32850 | 327 |
| 297 | 20240603 | 133900 | 6973131900 | 32900 | 32950 | 32950 | 32850 | 123 |
| 298 | 20240603 | 133800 | 6969080250 | 32950 | 32850 | 32950 | 32850 | 392 |
| 299 | 20240603 | 133700 | 6956182550 | 32900 | 32850 | 32900 | 32850 | 345 |
| 300 | 20240603 | 133600 | 6944844450 | 32900 | 32900 | 32900 | 32850 | 451 |
| 301 | 20240603 | 133500 | 6930008400 | 32850 | 32900 | 32900 | 32850 | 42 |
| 302 | 20240603 | 133400 | 6928627150 | 32850 | 32850 | 32900 | 32850 | 148 |
| 303 | 20240603 | 133300 | 6923759500 | 32850 | 32900 | 32900 | 32850 | 298 |
| 304 | 20240603 | 133200 | 6913969400 | 32900 | 32900 | 32900 | 32850 | 83 |
| 305 | 20240603 | 133100 | 6911238750 | 32850 | 32900 | 32900 | 32850 | 98 |
| 306 | 20240603 | 133000 | 6908016300 | 32900 | 32850 | 32900 | 32850 | 157 |
| 307 | 20240603 | 132900 | 6902853550 | 32850 | 32900 | 32900 | 32850 | 1216 |
| 308 | 20240603 | 132800 | 6862903900 | 32900 | 32900 | 32900 | 32850 | 173 |
| 309 | 20240603 | 132700 | 6857212500 | 32900 | 32900 | 32900 | 32850 | 212 |
| 310 | 20240603 | 132600 | 6850239700 | 32900 | 32850 | 32900 | 32850 | 655 |
| 311 | 20240603 | 132500 | 6828712600 | 32900 | 32900 | 32900 | 32850 | 174 |
| 312 | 20240603 | 132400 | 6822989950 | 32900 | 32900 | 32900 | 32850 | 336 |
| 313 | 20240603 | 132300 | 6811935800 | 32850 | 32900 | 32900 | 32850 | 352 |
| 314 | 20240603 | 132200 | 6800356550 | 32900 | 32900 | 32900 | 32850 | 515 |
| 315 | 20240603 | 132100 | 6783426700 | 32900 | 32900 | 32900 | 32850 | 116 |
| 316 | 20240603 | 132000 | 6779612500 | 32900 | 32850 | 32900 | 32850 | 82 |
| 317 | 20240603 | 131900 | 6776916400 | 32900 | 32850 | 32900 | 32850 | 322 |
| 318 | 20240603 | 131800 | 6766335200 | 32850 | 32850 | 32850 | 32850 | 48 |
| 319 | 20240603 | 131700 | 6764758400 | 32900 | 32900 | 32900 | 32850 | 20 |
| 320 | 20240603 | 131600 | 6764100800 | 32900 | 32850 | 32900 | 32850 | 319 |
| 321 | 20240603 | 131500 | 6753607450 | 32850 | 32850 | 32900 | 32850 | 283 |
| 322 | 20240603 | 131400 | 6744309750 | 32850 | 32900 | 32900 | 32850 | 172 |
| 323 | 20240603 | 131300 | 6738652700 | 32900 | 32900 | 32900 | 32850 | 141 |
| 324 | 20240603 | 131200 | 6734014000 | 32900 | 32900 | 32900 | 32850 | 498 |
| 325 | 20240603 | 131100 | 6717643650 | 32900 | 32850 | 32900 | 32850 | 46 |
| 326 | 20240603 | 131000 | 6716131050 | 32850 | 32900 | 32900 | 32850 | 96 |
| 327 | 20240603 | 130900 | 6712974400 | 32850 | 32850 | 32900 | 32850 | 82 |
| 328 | 20240603 | 130800 | 6710277650 | 32850 | 32850 | 32900 | 32850 | 333 |
| 329 | 20240603 | 130700 | 6699336100 | 32900 | 32900 | 32900 | 32900 | 153 |
| 330 | 20240603 | 130600 | 6694302400 | 32850 | 32900 | 32900 | 32850 | 244 |
| 331 | 20240603 | 130500 | 6686276400 | 32850 | 32900 | 32900 | 32850 | 1363 |
| 332 | 20240603 | 130400 | 6641488500 | 32900 | 32900 | 32950 | 32900 | 315 |
| 333 | 20240603 | 130300 | 6631122900 | 32900 | 32950 | 32950 | 32900 | 139 |
| 334 | 20240603 | 130200 | 6626546400 | 32950 | 32950 | 32950 | 32950 | 40 |
| 335 | 20240603 | 130100 | 6625228400 | 32900 | 32950 | 32950 | 32900 | 337 |
| 336 | 20240603 | 130000 | 6614138200 | 32950 | 32900 | 32950 | 32900 | 52 |
| 337 | 20240603 | 125900 | 6612424950 | 32950 | 32900 | 32950 | 32900 | 122 |
| 338 | 20240603 | 125800 | 6608406550 | 32950 | 32950 | 32950 | 32900 | 62 |
| 339 | 20240603 | 125700 | 6606363800 | 32900 | 32900 | 32950 | 32900 | 1175 |
| 340 | 20240603 | 125600 | 6567703050 | 32900 | 32900 | 32900 | 32850 | 3 |
| 341 | 20240603 | 125500 | 6567604400 | 32850 | 32900 | 32900 | 32850 | 69 |
| 342 | 20240603 | 125400 | 6565335900 | 32850 | 32850 | 32850 | 32850 | 247 |
| 343 | 20240603 | 125300 | 6557221950 | 32850 | 32850 | 32900 | 32850 | 35 |
| 344 | 20240603 | 125200 | 6556072150 | 32850 | 32850 | 32850 | 32850 | 600 |
| 345 | 20240603 | 125100 | 6536362150 | 32850 | 32850 | 32850 | 32850 | 330 |
| 346 | 20240603 | 125000 | 6525521650 | 32900 | 32900 | 32950 | 32900 | 350 |
| 347 | 20240603 | 124900 | 6514005500 | 32900 | 32900 | 32900 | 32900 | 3 |
| 348 | 20240603 | 124800 | 6513906800 | 32900 | 32950 | 32950 | 32900 | 672 |
| 349 | 20240603 | 124700 | 6491796550 | 32900 | 32850 | 32950 | 32850 | 1279 |
| 350 | 20240603 | 124600 | 6449747100 | 32850 | 32850 | 32850 | 32800 | 530 |
| 351 | 20240603 | 124500 | 6432358150 | 32850 | 32850 | 32850 | 32800 | 36 |
| 352 | 20240603 | 124400 | 6431175800 | 32850 | 32850 | 32850 | 32800 | 187 |
| 353 | 20240603 | 124300 | 6425034300 | 32800 | 32850 | 32850 | 32800 | 185 |
| 354 | 20240603 | 124200 | 6418959550 | 32800 | 32850 | 32850 | 32800 | 652 |
| 355 | 20240603 | 124100 | 6397543300 | 32850 | 32850 | 32850 | 32850 | 44 |
| 356 | 20240603 | 124000 | 6396097900 | 32850 | 32800 | 32850 | 32800 | 314 |
| 357 | 20240603 | 123900 | 6385787100 | 32800 | 32850 | 32850 | 32800 | 218 |
| 358 | 20240603 | 123800 | 6378635900 | 32800 | 32850 | 32850 | 32800 | 79 |
| 359 | 20240603 | 123700 | 6376042200 | 32850 | 32800 | 32850 | 32800 | 40 |
| 360 | 20240603 | 123600 | 6374728400 | 32800 | 32800 | 32850 | 32800 | 302 |
| 361 | 20240603 | 123500 | 6364821950 | 32800 | 32800 | 32800 | 32800 | 32 |
| 362 | 20240603 | 123400 | 6363772350 | 32850 | 32850 | 32850 | 32800 | 68 |
| 363 | 20240603 | 123300 | 6361538700 | 32800 | 32800 | 32850 | 32800 | 452 |
| 364 | 20240603 | 123200 | 6346692150 | 32800 | 32800 | 32850 | 32800 | 340 |
| 365 | 20240603 | 123100 | 6335536250 | 32800 | 32800 | 32800 | 32800 | 33 |
| 366 | 20240603 | 123000 | 6334453850 | 32850 | 32800 | 32850 | 32800 | 591 |
| 367 | 20240603 | 122900 | 6315068950 | 32850 | 32900 | 32900 | 32800 | 11778 |
| 368 | 20240603 | 122800 | 5927646150 | 32950 | 32950 | 32950 | 32900 | 23 |
| 369 | 20240603 | 122700 | 5926888400 | 32900 | 32900 | 32950 | 32900 | 207 |
| 370 | 20240603 | 122600 | 5920077500 | 32900 | 32950 | 32950 | 32900 | 6 |
| 371 | 20240603 | 122500 | 5919880000 | 32950 | 32900 | 32950 | 32900 | 344 |
| 372 | 20240603 | 122400 | 5908561300 | 32900 | 32950 | 32950 | 32900 | 2356 |
| 373 | 20240603 | 122300 | 5831022400 | 32900 | 32900 | 32900 | 32850 | 332 |
| 374 | 20240603 | 122200 | 5820099650 | 32850 | 32850 | 32850 | 32850 | 273 |
| 375 | 20240603 | 122100 | 5811131600 | 32850 | 32850 | 32850 | 32850 | 104 |
| 376 | 20240603 | 122000 | 5807715200 | 32900 | 32900 | 32900 | 32850 | 708 |
| 377 | 20240603 | 121900 | 5784452000 | 32900 | 33000 | 33000 | 32900 | 4304 |
| 378 | 20240603 | 121800 | 5642679400 | 32950 | 33000 | 33000 | 32950 | 352 |
| 379 | 20240603 | 121700 | 5631077300 | 32950 | 33000 | 33000 | 32950 | 26 |
| 380 | 20240603 | 121600 | 5630219400 | 32950 | 32950 | 32950 | 32950 | 28 |
| 381 | 20240603 | 121500 | 5629296800 | 32950 | 32900 | 33000 | 32900 | 1392 |
| 382 | 20240603 | 121400 | 5583428850 | 32900 | 33000 | 33000 | 32900 | 1661 |
| 383 | 20240603 | 121300 | 5528641350 | 33000 | 33000 | 33050 | 33000 | 31 |
| 384 | 20240603 | 121200 | 5527617100 | 33050 | 33050 | 33050 | 33000 | 44 |
| 385 | 20240603 | 121100 | 5526164250 | 33050 | 33000 | 33050 | 33000 | 649 |
| 386 | 20240603 | 121000 | 5504731950 | 33000 | 33050 | 33050 | 33000 | 38 |
| 387 | 20240603 | 120900 | 5503477900 | 33050 | 33000 | 33050 | 33000 | 160 |
| 388 | 20240603 | 120800 | 5498197650 | 33000 | 33050 | 33050 | 33000 | 42 |
| 389 | 20240603 | 120700 | 5496811150 | 33000 | 32900 | 33050 | 32900 | 756 |
| 390 | 20240603 | 120600 | 5471874450 | 32900 | 32950 | 32950 | 32900 | 180 |
| 391 | 20240603 | 120500 | 5465943500 | 32950 | 32900 | 32950 | 32900 | 39 |
| 392 | 20240603 | 120400 | 5464660250 | 32900 | 33050 | 33050 | 32900 | 1074 |
| 393 | 20240603 | 120300 | 5429225950 | 33050 | 33000 | 33050 | 33000 | 56 |
| 394 | 20240603 | 120200 | 5427376750 | 33050 | 33000 | 33050 | 33000 | 84 |
| 395 | 20240603 | 120100 | 5424602600 | 33050 | 33050 | 33050 | 33000 | 116 |
| 396 | 20240603 | 120000 | 5420770300 | 33000 | 33050 | 33100 | 33000 | 1553 |
| 397 | 20240603 | 115900 | 5369438750 | 33000 | 33050 | 33050 | 33000 | 138 |
| 398 | 20240603 | 115800 | 5364881800 | 33000 | 32950 | 33000 | 32950 | 503 |
| 399 | 20240603 | 115700 | 5348285950 | 32950 | 33000 | 33000 | 32950 | 373 |
| 400 | 20240603 | 115600 | 5335981050 | 33050 | 33000 | 33050 | 33000 | 29 |
| 401 | 20240603 | 115500 | 5335022950 | 33000 | 33000 | 33050 | 33000 | 136 |
| 402 | 20240603 | 115400 | 5330530400 | 33000 | 33050 | 33050 | 33000 | 14 |
| 403 | 20240603 | 115300 | 5330067900 | 33000 | 33050 | 33100 | 33000 | 1137 |
| 404 | 20240603 | 115200 | 5292502800 | 33100 | 33050 | 33100 | 33050 | 102 |
| 405 | 20240603 | 115100 | 5289128350 | 33100 | 33050 | 33100 | 33050 | 18 |
| 406 | 20240603 | 115000 | 5288532700 | 33050 | 33050 | 33100 | 33050 | 405 |
| 407 | 20240603 | 114900 | 5275144750 | 33100 | 33050 | 33100 | 33050 | 62 |
| 408 | 20240603 | 114800 | 5273092900 | 33050 | 33100 | 33100 | 33050 | 1811 |
| 409 | 20240603 | 114700 | 5213157850 | 33150 | 33150 | 33150 | 33100 | 87 |
| 410 | 20240603 | 114600 | 5210273850 | 33100 | 33150 | 33150 | 33100 | 394 |
| 411 | 20240603 | 114500 | 5197226700 | 33150 | 33150 | 33150 | 33100 | 207 |
| 412 | 20240603 | 114400 | 5190368050 | 33150 | 33100 | 33150 | 33100 | 77 |
| 413 | 20240603 | 114300 | 5187817000 | 33150 | 33100 | 33150 | 33100 | 82 |
| 414 | 20240603 | 114200 | 5185100800 | 33100 | 33150 | 33150 | 33100 | 335 |
| 415 | 20240603 | 114100 | 5174007100 | 33100 | 33100 | 33150 | 33100 | 48 |
| 416 | 20240603 | 114000 | 5172417150 | 33100 | 33100 | 33150 | 33100 | 98 |
| 417 | 20240603 | 113900 | 5169171000 | 33150 | 33200 | 33200 | 33100 | 132 |
| 418 | 20240603 | 113800 | 5164796700 | 33100 | 33200 | 33200 | 33100 | 1207 |
| 419 | 20240603 | 113700 | 5124786150 | 33200 | 33150 | 33200 | 33150 | 62 |
| 420 | 20240603 | 113600 | 5122729200 | 33200 | 33150 | 33200 | 33150 | 167 |
| 421 | 20240603 | 113500 | 5117189750 | 33150 | 33250 | 33250 | 33150 | 896 |
| 422 | 20240603 | 113400 | 5087454050 | 33200 | 33200 | 33250 | 33200 | 85 |
| 423 | 20240603 | 113300 | 5084629850 | 33150 | 33200 | 33250 | 33150 | 2465 |
| 424 | 20240603 | 113200 | 5002793550 | 33200 | 33200 | 33200 | 33150 | 331 |
| 425 | 20240603 | 113100 | 4991816600 | 33200 | 33150 | 33200 | 33150 | 52 |
| 426 | 20240603 | 113000 | 4990091550 | 33150 | 33150 | 33200 | 33150 | 157 |
| 427 | 20240603 | 112900 | 4984880100 | 33150 | 33150 | 33200 | 33150 | 201 |
| 428 | 20240603 | 112800 | 4978212400 | 33150 | 33150 | 33250 | 33150 | 5135 |
| 429 | 20240603 | 112700 | 4807810650 | 33150 | 33150 | 33200 | 33150 | 173 |
| 430 | 20240603 | 112600 | 4802074000 | 33150 | 33150 | 33200 | 33150 | 206 |
| 431 | 20240603 | 112500 | 4795242900 | 33150 | 33150 | 33200 | 33100 | 708 |
| 432 | 20240603 | 112400 | 4771775000 | 33150 | 33150 | 33200 | 33150 | 750 |
| 433 | 20240603 | 112300 | 4746911900 | 33200 | 33150 | 33200 | 33150 | 254 |
| 434 | 20240603 | 112200 | 4738491500 | 33200 | 33150 | 33200 | 33150 | 279 |
| 435 | 20240603 | 112100 | 4729237800 | 33150 | 33150 | 33200 | 33150 | 420 |
| 436 | 20240603 | 112000 | 4715312750 | 33150 | 33200 | 33200 | 33150 | 321 |
| 437 | 20240603 | 111900 | 4704659800 | 33200 | 33200 | 33200 | 33150 | 2541 |
| 438 | 20240603 | 111800 | 4620299150 | 33150 | 33100 | 33200 | 33100 | 277 |
| 439 | 20240603 | 111700 | 4611116850 | 33150 | 33050 | 33250 | 33050 | 16489 |
| 440 | 20240603 | 111600 | 4065018250 | 33050 | 33000 | 33100 | 33000 | 3459 |
| 441 | 20240603 | 111500 | 3950688300 | 33000 | 33000 | 33050 | 33000 | 1120 |
| 442 | 20240603 | 111400 | 3913675050 | 32950 | 32900 | 33000 | 32900 | 4166 |
| 443 | 20240603 | 111300 | 3776230100 | 33000 | 32950 | 33000 | 32900 | 971 |
| 444 | 20240603 | 111200 | 3744228450 | 33000 | 32950 | 33000 | 32950 | 466 |
| 445 | 20240603 | 111100 | 3728859450 | 33000 | 32950 | 33000 | 32950 | 224 |
| 446 | 20240603 | 111000 | 3721475050 | 32950 | 32800 | 33000 | 32800 | 2666 |
| 447 | 20240603 | 110900 | 3633775600 | 32850 | 32850 | 32850 | 32800 | 98 |
| 448 | 20240603 | 110800 | 3630558150 | 32850 | 32850 | 32850 | 32850 | 82 |
| 449 | 20240603 | 110700 | 3627864450 | 32850 | 32800 | 32850 | 32800 | 329 |
| 450 | 20240603 | 110600 | 3617070400 | 32850 | 32850 | 32850 | 32800 | 152 |
| 451 | 20240603 | 110500 | 3612077350 | 32850 | 32800 | 32850 | 32800 | 142 |
| 452 | 20240603 | 110400 | 3607415600 | 32850 | 32800 | 32850 | 32800 | 101 |
| 453 | 20240603 | 110300 | 3604098000 | 32850 | 32850 | 32850 | 32800 | 399 |
| 454 | 20240603 | 110200 | 3591004450 | 32850 | 32850 | 32850 | 32800 | 88 |
| 455 | 20240603 | 110100 | 3588113750 | 32850 | 32800 | 32850 | 32800 | 80 |
| 456 | 20240603 | 110000 | 3585487400 | 32800 | 32850 | 32850 | 32800 | 408 |
| 457 | 20240603 | 105900 | 3572099750 | 32800 | 32850 | 32850 | 32800 | 95 |
| 458 | 20240603 | 105800 | 3568980350 | 32850 | 32800 | 32850 | 32800 | 37 |
| 459 | 20240603 | 105700 | 3567765100 | 32800 | 32850 | 32850 | 32800 | 96 |
| 460 | 20240603 | 105600 | 3564612800 | 32850 | 32800 | 32850 | 32800 | 264 |
| 461 | 20240603 | 105500 | 3555952750 | 32800 | 32800 | 32850 | 32800 | 67 |
| 462 | 20240603 | 105400 | 3553753350 | 32800 | 32850 | 32850 | 32800 | 973 |
| 463 | 20240603 | 105300 | 3521803300 | 32900 | 32850 | 32900 | 32800 | 299 |
| 464 | 20240603 | 105200 | 3511981000 | 32900 | 32800 | 32900 | 32800 | 400 |
| 465 | 20240603 | 105100 | 3498841300 | 32850 | 32800 | 32850 | 32800 | 115 |
| 466 | 20240603 | 105000 | 3495063800 | 32800 | 32850 | 32850 | 32800 | 123 |
| 467 | 20240603 | 104900 | 3491025000 | 32850 | 32850 | 32850 | 32800 | 324 |
| 468 | 20240603 | 104800 | 3480393900 | 32850 | 32800 | 32850 | 32800 | 125 |
| 469 | 20240603 | 104700 | 3476289150 | 32850 | 32850 | 32850 | 32850 | 158 |
| 470 | 20240603 | 104600 | 3471098850 | 32850 | 32850 | 32850 | 32800 | 232 |
| 471 | 20240603 | 104500 | 3463480700 | 32800 | 32850 | 32850 | 32800 | 295 |
| 472 | 20240603 | 104400 | 3453802350 | 32800 | 32800 | 32800 | 32800 | 31 |
| 473 | 20240603 | 104300 | 3452785550 | 32850 | 32850 | 32850 | 32850 | 172 |
| 474 | 20240603 | 104200 | 3447135350 | 32850 | 32850 | 32850 | 32800 | 376 |
| 475 | 20240603 | 104100 | 3434797450 | 32850 | 32800 | 32850 | 32800 | 82 |
| 476 | 20240603 | 104000 | 3432105300 | 32850 | 32850 | 32850 | 32800 | 174 |
| 477 | 20240603 | 103900 | 3426389700 | 32850 | 32850 | 32850 | 32800 | 86 |
| 478 | 20240603 | 103800 | 3423566250 | 32850 | 32850 | 32850 | 32800 | 351 |
| 479 | 20240603 | 103700 | 3412048200 | 32800 | 32850 | 32850 | 32800 | 101 |
| 480 | 20240603 | 103600 | 3408732100 | 32800 | 32850 | 32850 | 32800 | 133 |
| 481 | 20240603 | 103500 | 3404363550 | 32850 | 32850 | 32850 | 32800 | 329 |
| 482 | 20240603 | 103400 | 3393569700 | 32800 | 32850 | 32850 | 32800 | 271 |
| 483 | 20240603 | 103300 | 3384667750 | 32850 | 32850 | 32850 | 32800 | 269 |
| 484 | 20240603 | 103200 | 3375832400 | 32900 | 32850 | 32900 | 32800 | 300 |
| 485 | 20240603 | 103100 | 3365974650 | 32800 | 32900 | 32900 | 32800 | 1631 |
| 486 | 20240603 | 103000 | 3312376700 | 32950 | 32850 | 32950 | 32800 | 14921 |
| 487 | 20240603 | 102900 | 2820911150 | 32800 | 32850 | 32850 | 32800 | 131 |
| 488 | 20240603 | 102800 | 2816610050 | 32800 | 32800 | 32850 | 32800 | 359 |
| 489 | 20240603 | 102700 | 2804829200 | 32800 | 32850 | 32850 | 32800 | 100 |
| 490 | 20240603 | 102600 | 2801545550 | 32850 | 32800 | 32850 | 32800 | 2093 |
| 491 | 20240603 | 102500 | 2732892050 | 32850 | 32850 | 32850 | 32850 | 73 |
| 492 | 20240603 | 102400 | 2730494000 | 32850 | 32800 | 32850 | 32800 | 580 |
| 493 | 20240603 | 102300 | 2711462100 | 32800 | 32850 | 32850 | 32800 | 216 |
| 494 | 20240603 | 102200 | 2704366650 | 32800 | 32850 | 32850 | 32800 | 716 |
| 495 | 20240603 | 102100 | 2680877400 | 32850 | 32800 | 32850 | 32800 | 197 |
| 496 | 20240603 | 102000 | 2674408100 | 32800 | 32850 | 32850 | 32800 | 461 |
| 497 | 20240603 | 101900 | 2659278750 | 32850 | 32850 | 32850 | 32800 | 65 |
| 498 | 20240603 | 101800 | 2657143600 | 32800 | 32800 | 32850 | 32800 | 988 |
| 499 | 20240603 | 101700 | 2624733400 | 32800 | 32750 | 32800 | 32700 | 820 |
| 500 | 20240603 | 101600 | 2597879600 | 32750 | 32850 | 32850 | 32750 | 237 |
| 501 | 20240603 | 101500 | 2590105950 | 32900 | 32850 | 32900 | 32850 | 908 |
| 502 | 20240603 | 101400 | 2560276800 | 32850 | 32800 | 32900 | 32800 | 3411 |
| 503 | 20240603 | 101300 | 2448287600 | 32800 | 32800 | 32800 | 32750 | 336 |
| 504 | 20240603 | 101200 | 2437281650 | 32750 | 32800 | 32800 | 32750 | 50 |
| 505 | 20240603 | 101100 | 2435643750 | 32800 | 32750 | 32800 | 32750 | 284 |
| 506 | 20240603 | 101000 | 2426329900 | 32750 | 32800 | 32800 | 32750 | 351 |
| 507 | 20240603 | 100900 | 2414832200 | 32800 | 32750 | 32800 | 32750 | 52 |
| 508 | 20240603 | 100800 | 2413128200 | 32800 | 32650 | 32800 | 32650 | 504 |
| 509 | 20240603 | 100700 | 2396634050 | 32650 | 32650 | 32650 | 32650 | 39 |
| 510 | 20240603 | 100600 | 2395360700 | 32650 | 32700 | 32700 | 32650 | 328 |
| 511 | 20240603 | 100500 | 2384649350 | 32650 | 32650 | 32700 | 32650 | 277 |
| 512 | 20240603 | 100400 | 2375594600 | 32700 | 32650 | 32700 | 32650 | 441 |
| 513 | 20240603 | 100300 | 2361193150 | 32700 | 32700 | 32750 | 32650 | 1359 |
| 514 | 20240603 | 100200 | 2316795150 | 32750 | 32700 | 32750 | 32700 | 79 |
| 515 | 20240603 | 100100 | 2314211550 | 32750 | 32700 | 32750 | 32700 | 112 |
| 516 | 20240603 | 100000 | 2310545000 | 32700 | 32750 | 32750 | 32700 | 85 |
| 517 | 20240603 | 095900 | 2307764500 | 32700 | 32800 | 32800 | 32700 | 220 |
| 518 | 20240603 | 095800 | 2300562050 | 32750 | 32800 | 32800 | 32750 | 931 |
| 519 | 20240603 | 095700 | 2270025850 | 32800 | 32800 | 32800 | 32800 | 36 |
| 520 | 20240603 | 095600 | 2268845050 | 32800 | 32750 | 32800 | 32700 | 2059 |
| 521 | 20240603 | 095500 | 2201471350 | 32750 | 32800 | 32800 | 32750 | 278 |
| 522 | 20240603 | 095400 | 2192363400 | 32750 | 32750 | 32800 | 32750 | 236 |
| 523 | 20240603 | 095300 | 2184632850 | 32800 | 32750 | 32800 | 32750 | 88 |
| 524 | 20240603 | 095200 | 2181750100 | 32750 | 32800 | 32850 | 32750 | 286 |
| 525 | 20240603 | 095100 | 2172369750 | 32750 | 32800 | 32850 | 32750 | 886 |
| 526 | 20240603 | 095000 | 2143318750 | 32800 | 32750 | 32800 | 32750 | 63 |
| 527 | 20240603 | 094900 | 2141253950 | 32750 | 32800 | 32800 | 32750 | 1532 |
| 528 | 20240603 | 094800 | 2091079400 | 32750 | 32750 | 32800 | 32750 | 940 |
| 529 | 20240603 | 094700 | 2060291500 | 32750 | 32750 | 32750 | 32700 | 207 |
| 530 | 20240603 | 094600 | 2053512350 | 32750 | 32750 | 32750 | 32700 | 268 |
| 531 | 20240603 | 094500 | 2044738050 | 32750 | 32800 | 32800 | 32700 | 146 |
| 532 | 20240603 | 094400 | 2039957900 | 32700 | 32800 | 32800 | 32700 | 2234 |
| 533 | 20240603 | 094300 | 1966795450 | 32800 | 32800 | 32800 | 32750 | 865 |
| 534 | 20240603 | 094200 | 1938465550 | 32750 | 32800 | 32800 | 32750 | 134 |
| 535 | 20240603 | 094100 | 1934070900 | 32750 | 32700 | 32750 | 32700 | 661 |
| 536 | 20240603 | 094000 | 1912436950 | 32700 | 32700 | 32750 | 32700 | 159 |
| 537 | 20240603 | 093900 | 1907232150 | 32750 | 32750 | 32750 | 32700 | 262 |
| 538 | 20240603 | 093800 | 1898652950 | 32700 | 32750 | 32750 | 32650 | 7231 |
| 539 | 20240603 | 093700 | 1662197850 | 32750 | 32650 | 32750 | 32650 | 679 |
| 540 | 20240603 | 093600 | 1639980600 | 32650 | 32650 | 32650 | 32600 | 100 |
| 541 | 20240603 | 093500 | 1636716400 | 32650 | 32650 | 32650 | 32600 | 596 |
| 542 | 20240603 | 093400 | 1617258450 | 32650 | 32600 | 32650 | 32600 | 405 |
| 543 | 20240603 | 093300 | 1604053850 | 32600 | 32600 | 32600 | 32550 | 2501 |
| 544 | 20240603 | 093200 | 1522625850 | 32600 | 32650 | 32650 | 32550 | 4220 |
| 545 | 20240603 | 093100 | 1385147550 | 32650 | 32700 | 32700 | 32600 | 1856 |
| 546 | 20240603 | 093000 | 1324565350 | 32700 | 32700 | 32700 | 32650 | 465 |
| 547 | 20240603 | 092900 | 1309369850 | 32650 | 32750 | 32750 | 32650 | 1790 |
| 548 | 20240603 | 092800 | 1250836550 | 32800 | 32750 | 32800 | 32750 | 427 |
| 549 | 20240603 | 092700 | 1236843300 | 32750 | 32750 | 32800 | 32750 | 590 |
| 550 | 20240603 | 092600 | 1217520350 | 32750 | 32850 | 32850 | 32750 | 466 |
| 551 | 20240603 | 092500 | 1202232900 | 32850 | 32750 | 32850 | 32750 | 183 |
| 552 | 20240603 | 092400 | 1196222500 | 32750 | 32750 | 32800 | 32750 | 2556 |
| 553 | 20240603 | 092300 | 1112504250 | 32650 | 32750 | 32750 | 32650 | 608 |
| 554 | 20240603 | 092200 | 1092614700 | 32750 | 32750 | 32750 | 32700 | 732 |
| 555 | 20240603 | 092100 | 1068643000 | 32750 | 32700 | 32750 | 32650 | 566 |
| 556 | 20240603 | 092000 | 1050134200 | 32700 | 32650 | 32700 | 32650 | 3133 |
| 557 | 20240603 | 091900 | 947712250 | 32700 | 32800 | 32800 | 32650 | 1199 |
| 558 | 20240603 | 091800 | 908474450 | 32800 | 32850 | 32850 | 32800 | 1003 |
| 559 | 20240603 | 091700 | 875573850 | 32850 | 32850 | 32850 | 32800 | 314 |
| 560 | 20240603 | 091600 | 865266950 | 32850 | 32800 | 32850 | 32750 | 467 |
| 561 | 20240603 | 091500 | 849947800 | 32750 | 32700 | 32750 | 32650 | 1757 |
| 562 | 20240603 | 091400 | 792542050 | 32650 | 32700 | 32700 | 32650 | 894 |
| 563 | 20240603 | 091300 | 763335500 | 32700 | 32650 | 32750 | 32650 | 2087 |
| 564 | 20240603 | 091200 | 695091000 | 32650 | 32750 | 32750 | 32650 | 4230 |
| 565 | 20240603 | 091100 | 556798400 | 32700 | 32800 | 32800 | 32700 | 1219 |
| 566 | 20240603 | 091000 | 516875850 | 32800 | 32850 | 32900 | 32800 | 2862 |
| 567 | 20240603 | 090900 | 422931850 | 32850 | 32850 | 32850 | 32850 | 141 |
| 568 | 20240603 | 090800 | 418300000 | 32800 | 32800 | 32850 | 32750 | 3507 |
| 569 | 20240603 | 090700 | 303272850 | 32750 | 32750 | 32750 | 32750 | 63 |
| 570 | 20240603 | 090600 | 301209600 | 32750 | 32900 | 32900 | 32750 | 653 |
| 571 | 20240603 | 090500 | 279777400 | 32850 | 32850 | 32850 | 32800 | 1047 |
| 572 | 20240603 | 090400 | 245391200 | 32900 | 33000 | 33000 | 32850 | 544 |
| 573 | 20240603 | 090300 | 227500150 | 33000 | 32950 | 33000 | 32900 | 278 |
| 574 | 20240603 | 090200 | 218339050 | 33000 | 33000 | 33050 | 32950 | 2192 |
| 575 | 20240603 | 090100 | 146027650 | 33000 | 33050 | 33100 | 32950 | 2542 |
| 576 | 20240603 | 090000 | 62062250 | 32950 | 32950 | 33050 | 32850 | 1882 |