31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 161323 |
| 3 | 20250313 | 183300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20250313 | 183200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20250313 | 183100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20250313 | 183000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20250313 | 182900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20250313 | 182800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20250313 | 182700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20250313 | 182600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20250313 | 182500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20250313 | 182400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20250313 | 182300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20250313 | 182200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20250313 | 182100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20250313 | 182000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20250313 | 181900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20250313 | 181800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20250313 | 181700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20250313 | 181600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20250313 | 181500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20250313 | 181400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20250313 | 181300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20250313 | 181200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20250313 | 181100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20250313 | 181000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20250313 | 180900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20250313 | 180800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20250313 | 180700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20250313 | 180600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20250313 | 180500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20250313 | 180400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 161323 |
| 33 | 20250313 | 180300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20250313 | 180200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20250313 | 180100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20250313 | 180000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20250313 | 175900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20250313 | 175800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20250313 | 175700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20250313 | 175600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20250313 | 175500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20250313 | 175400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20250313 | 175300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20250313 | 175200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20250313 | 175100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20250313 | 175000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20250313 | 174900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20250313 | 174800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20250313 | 174700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20250313 | 174600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20250313 | 174500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20250313 | 174400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20250313 | 174300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20250313 | 174200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20250313 | 174100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20250313 | 174000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20250313 | 173900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20250313 | 173800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20250313 | 173700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20250313 | 173600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20250313 | 173500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20250313 | 173400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 161323 |
| 63 | 20250313 | 173300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20250313 | 173200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20250313 | 173100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20250313 | 173000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20250313 | 172900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20250313 | 172800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20250313 | 172700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20250313 | 172600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20250313 | 172500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20250313 | 172400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20250313 | 172300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20250313 | 172200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20250313 | 172100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20250313 | 172000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20250313 | 171900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20250313 | 171800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20250313 | 171700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20250313 | 171600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20250313 | 171500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20250313 | 171400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20250313 | 171300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20250313 | 171200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20250313 | 171100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20250313 | 171000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20250313 | 170900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20250313 | 170800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20250313 | 170700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20250313 | 170600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20250313 | 170500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20250313 | 170400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 161323 |
| 93 | 20250313 | 170300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20250313 | 170200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20250313 | 170100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20250313 | 170000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20250313 | 165900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20250313 | 165800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20250313 | 165700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20250313 | 165600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20250313 | 165500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20250313 | 165400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20250313 | 165300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20250313 | 165200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20250313 | 165100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20250313 | 165000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20250313 | 164900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20250313 | 164800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20250313 | 164700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20250313 | 164600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20250313 | 164500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20250313 | 164400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20250313 | 164300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20250313 | 164200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20250313 | 164100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20250313 | 164000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20250313 | 163900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20250313 | 163800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20250313 | 163700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20250313 | 163600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20250313 | 163500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20250313 | 163400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 161323 |
| 123 | 20250313 | 163300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20250313 | 163200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20250313 | 163100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20250313 | 163000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20250313 | 162900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20250313 | 162800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20250313 | 162700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20250313 | 162600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20250313 | 162500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20250313 | 162400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20250313 | 162300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20250313 | 162200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20250313 | 162100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20250313 | 162000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20250313 | 161900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20250313 | 161800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20250313 | 161700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20250313 | 161600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20250313 | 161500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20250313 | 161400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20250313 | 161300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20250313 | 161200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20250313 | 161100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20250313 | 161000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20250313 | 160900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20250313 | 160800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20250313 | 160700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20250313 | 160600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20250313 | 160500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20250313 | 160400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 161323 |
| 153 | 20250313 | 160300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20250313 | 160200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20250313 | 160100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20250313 | 160000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20250313 | 155900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20250313 | 155800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20250313 | 155700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20250313 | 155600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20250313 | 155500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20250313 | 155400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20250313 | 155300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20250313 | 155200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20250313 | 155100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20250313 | 155000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20250313 | 154900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20250313 | 154800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20250313 | 154700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20250313 | 154600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20250313 | 154500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20250313 | 154400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20250313 | 154300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20250313 | 154200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20250313 | 154100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20250313 | 154000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20250313 | 153900 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20250313 | 153800 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20250313 | 153700 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20250313 | 153600 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20250313 | 153500 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20250313 | 153400 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 161323 |
| 183 | 20250313 | 153300 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20250313 | 153200 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20250313 | 153100 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20250313 | 153000 | 19554028150 | 23300 | 23300 | 23300 | 23300 | 161323 |
| 187 | 20250313 | 152900 | 15795202250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20250313 | 152800 | 15795202250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20250313 | 152700 | 15795202250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20250313 | 152600 | 15795202250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20250313 | 152500 | 15795202250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20250313 | 152400 | 15795202250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20250313 | 152300 | 15795202250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20250313 | 152200 | 15795202250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20250313 | 152100 | 15795202250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20250313 | 152000 | 15795202250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20250313 | 151900 | 15795202250 | 23350 | 23400 | 23400 | 23350 | 3944 |
| 198 | 20250313 | 151800 | 15703086925 | 23350 | 23400 | 23400 | 23350 | 915 |
| 199 | 20250313 | 151700 | 15681713950 | 23400 | 23400 | 23400 | 23350 | 1187 |
| 200 | 20250313 | 151600 | 15653975125 | 23400 | 23450 | 23450 | 23350 | 1186 |
| 201 | 20250313 | 151500 | 15626258325 | 23450 | 23400 | 23450 | 23350 | 2135 |
| 202 | 20250313 | 151400 | 15576302825 | 23400 | 23400 | 23450 | 23350 | 1259 |
| 203 | 20250313 | 151300 | 15546878725 | 23400 | 23400 | 23450 | 23350 | 1005 |
| 204 | 20250313 | 151200 | 15523365625 | 23400 | 23400 | 23450 | 23350 | 863 |
| 205 | 20250313 | 151100 | 15503174275 | 23400 | 23400 | 23450 | 23400 | 1598 |
| 206 | 20250313 | 151000 | 15465764525 | 23400 | 23400 | 23450 | 23400 | 1132 |
| 207 | 20250313 | 150900 | 15439251175 | 23400 | 23400 | 23450 | 23350 | 1887 |
| 208 | 20250313 | 150800 | 15395085525 | 23400 | 23400 | 23450 | 23400 | 1577 |
| 209 | 20250313 | 150700 | 15358182075 | 23450 | 23450 | 23450 | 23400 | 895 |
| 210 | 20250313 | 150600 | 15337230075 | 23400 | 23400 | 23450 | 23400 | 967 |
| 211 | 20250313 | 150500 | 15314588525 | 23450 | 23450 | 23450 | 23400 | 1121 |
| 212 | 20250313 | 150400 | 15288348425 | 23450 | 23400 | 23450 | 23350 | 721 |
| 213 | 20250313 | 150300 | 15271471325 | 23450 | 23400 | 23450 | 23350 | 3024 |
| 214 | 20250313 | 150200 | 15200736525 | 23400 | 23350 | 23400 | 23350 | 3757 |
| 215 | 20250313 | 150100 | 15112996125 | 23400 | 23400 | 23450 | 23350 | 1349 |
| 216 | 20250313 | 150000 | 15081450475 | 23400 | 23400 | 23450 | 23350 | 855 |
| 217 | 20250313 | 145900 | 15061473825 | 23450 | 23400 | 23450 | 23350 | 1254 |
| 218 | 20250313 | 145800 | 15032169650 | 23400 | 23400 | 23450 | 23350 | 2620 |
| 219 | 20250313 | 145700 | 14970880100 | 23450 | 23450 | 23450 | 23350 | 1076 |
| 220 | 20250313 | 145600 | 14945708500 | 23450 | 23450 | 23500 | 23400 | 3923 |
| 221 | 20250313 | 145500 | 14853888125 | 23450 | 23450 | 23500 | 23400 | 2849 |
| 222 | 20250313 | 145400 | 14787074925 | 23400 | 23500 | 23550 | 23400 | 941 |
| 223 | 20250313 | 145300 | 14765016350 | 23500 | 23450 | 23500 | 23400 | 15214 |
| 224 | 20250313 | 145200 | 14408555750 | 23450 | 23450 | 23500 | 23400 | 2502 |
| 225 | 20250313 | 145100 | 14349916400 | 23450 | 23450 | 23500 | 23450 | 1889 |
| 226 | 20250313 | 145000 | 14305611250 | 23500 | 23450 | 23550 | 23450 | 2812 |
| 227 | 20250313 | 144900 | 14239616500 | 23500 | 23500 | 23550 | 23450 | 7242 |
| 228 | 20250313 | 144800 | 14069409100 | 23500 | 23500 | 23550 | 23500 | 993 |
| 229 | 20250313 | 144700 | 14046069150 | 23550 | 23550 | 23550 | 23500 | 932 |
| 230 | 20250313 | 144600 | 14024152600 | 23550 | 23550 | 23550 | 23500 | 890 |
| 231 | 20250313 | 144500 | 14003229100 | 23550 | 23550 | 23550 | 23500 | 938 |
| 232 | 20250313 | 144400 | 13981178650 | 23550 | 23550 | 23550 | 23500 | 1903 |
| 233 | 20250313 | 144300 | 13936433750 | 23500 | 23500 | 23550 | 23500 | 1785 |
| 234 | 20250313 | 144200 | 13894418200 | 23550 | 23600 | 23600 | 23500 | 2009 |
| 235 | 20250313 | 144100 | 13847116400 | 23550 | 23550 | 23600 | 23550 | 886 |
| 236 | 20250313 | 144000 | 13826242250 | 23550 | 23550 | 23600 | 23550 | 809 |
| 237 | 20250313 | 143900 | 13807182800 | 23550 | 23550 | 23600 | 23550 | 1366 |
| 238 | 20250313 | 143800 | 13775007600 | 23550 | 23550 | 23600 | 23550 | 1286 |
| 239 | 20250313 | 143700 | 13744712825 | 23600 | 23550 | 23600 | 23550 | 556 |
| 240 | 20250313 | 143600 | 13731612775 | 23550 | 23550 | 23600 | 23550 | 438 |
| 241 | 20250313 | 143500 | 13721287525 | 23600 | 23550 | 23600 | 23550 | 584 |
| 242 | 20250313 | 143400 | 13707524350 | 23550 | 23550 | 23600 | 23550 | 465 |
| 243 | 20250313 | 143300 | 13696565800 | 23600 | 23600 | 23600 | 23550 | 601 |
| 244 | 20250313 | 143200 | 13682401300 | 23600 | 23600 | 23600 | 23550 | 405 |
| 245 | 20250313 | 143100 | 13672858150 | 23600 | 23550 | 23600 | 23550 | 458 |
| 246 | 20250313 | 143000 | 13662060800 | 23550 | 23600 | 23600 | 23550 | 254 |
| 247 | 20250313 | 142900 | 13656075900 | 23550 | 23650 | 23650 | 23550 | 649 |
| 248 | 20250313 | 142800 | 13640774300 | 23600 | 23600 | 23650 | 23600 | 1432 |
| 249 | 20250313 | 142700 | 13606975450 | 23600 | 23650 | 23650 | 23600 | 634 |
| 250 | 20250313 | 142600 | 13592002200 | 23650 | 23600 | 23650 | 23600 | 238 |
| 251 | 20250313 | 142500 | 13586383100 | 23650 | 23550 | 23650 | 23550 | 3228 |
| 252 | 20250313 | 142400 | 13510219750 | 23550 | 23550 | 23600 | 23550 | 1242 |
| 253 | 20250313 | 142300 | 13480949275 | 23550 | 23600 | 23600 | 23550 | 684 |
| 254 | 20250313 | 142200 | 13464828525 | 23550 | 23600 | 23600 | 23550 | 436 |
| 255 | 20250313 | 142100 | 13454549175 | 23600 | 23600 | 23600 | 23550 | 424 |
| 256 | 20250313 | 142000 | 13444557575 | 23550 | 23550 | 23600 | 23550 | 381 |
| 257 | 20250313 | 141900 | 13435578175 | 23600 | 23600 | 23600 | 23550 | 459 |
| 258 | 20250313 | 141800 | 13424756975 | 23550 | 23550 | 23600 | 23550 | 466 |
| 259 | 20250313 | 141700 | 13413772875 | 23550 | 23600 | 23600 | 23550 | 433 |
| 260 | 20250313 | 141600 | 13403570050 | 23550 | 23600 | 23600 | 23550 | 622 |
| 261 | 20250313 | 141500 | 13388898200 | 23600 | 23650 | 23650 | 23550 | 648 |
| 262 | 20250313 | 141400 | 13373603050 | 23600 | 23600 | 23650 | 23550 | 697 |
| 263 | 20250313 | 141300 | 13357152950 | 23600 | 23650 | 23650 | 23600 | 747 |
| 264 | 20250313 | 141200 | 13339517400 | 23600 | 23600 | 23650 | 23600 | 806 |
| 265 | 20250313 | 141100 | 13320485575 | 23600 | 23650 | 23650 | 23600 | 340 |
| 266 | 20250313 | 141000 | 13312455975 | 23600 | 23600 | 23650 | 23600 | 548 |
| 267 | 20250313 | 140900 | 13299519025 | 23600 | 23600 | 23650 | 23600 | 656 |
| 268 | 20250313 | 140800 | 13284032325 | 23650 | 23550 | 23650 | 23550 | 1483 |
| 269 | 20250313 | 140700 | 13249044625 | 23550 | 23650 | 23650 | 23550 | 2888 |
| 270 | 20250313 | 140600 | 13180816675 | 23650 | 23550 | 23650 | 23550 | 765 |
| 271 | 20250313 | 140500 | 13162765925 | 23550 | 23600 | 23650 | 23550 | 757 |
| 272 | 20250313 | 140400 | 13144903075 | 23650 | 23650 | 23650 | 23550 | 722 |
| 273 | 20250313 | 140300 | 13127858975 | 23650 | 23600 | 23650 | 23600 | 377 |
| 274 | 20250313 | 140200 | 13118952425 | 23650 | 23650 | 23650 | 23600 | 311 |
| 275 | 20250313 | 140100 | 13111611925 | 23650 | 23550 | 23650 | 23550 | 1707 |
| 276 | 20250313 | 140000 | 13071319875 | 23600 | 23550 | 23600 | 23500 | 839 |
| 277 | 20250313 | 135900 | 13051554525 | 23550 | 23550 | 23600 | 23550 | 2161 |
| 278 | 20250313 | 135800 | 13000654975 | 23550 | 23550 | 23600 | 23550 | 1452 |
| 279 | 20250313 | 135700 | 12966446875 | 23550 | 23600 | 23600 | 23550 | 1029 |
| 280 | 20250313 | 135600 | 12942205925 | 23600 | 23550 | 23600 | 23500 | 1700 |
| 281 | 20250313 | 135500 | 12902179425 | 23550 | 23550 | 23600 | 23500 | 953 |
| 282 | 20250313 | 135400 | 12879742625 | 23550 | 23550 | 23600 | 23500 | 2459 |
| 283 | 20250313 | 135300 | 12821830625 | 23550 | 23550 | 23600 | 23550 | 622 |
| 284 | 20250313 | 135200 | 12807174725 | 23550 | 23550 | 23600 | 23550 | 763 |
| 285 | 20250313 | 135100 | 12789198925 | 23550 | 23550 | 23600 | 23550 | 1845 |
| 286 | 20250313 | 135000 | 12745744025 | 23550 | 23550 | 23600 | 23550 | 959 |
| 287 | 20250313 | 134900 | 12723152275 | 23550 | 23550 | 23600 | 23550 | 808 |
| 288 | 20250313 | 134800 | 12704105675 | 23550 | 23550 | 23600 | 23550 | 802 |
| 289 | 20250313 | 134700 | 12685214925 | 23550 | 23550 | 23600 | 23550 | 945 |
| 290 | 20250313 | 134600 | 12662939575 | 23550 | 23550 | 23600 | 23550 | 541 |
| 291 | 20250313 | 134500 | 12650195125 | 23550 | 23550 | 23600 | 23550 | 996 |
| 292 | 20250313 | 134400 | 12626731825 | 23600 | 23550 | 23650 | 23550 | 580 |
| 293 | 20250313 | 134300 | 12613052425 | 23600 | 23550 | 23650 | 23550 | 781 |
| 294 | 20250313 | 134200 | 12594632375 | 23600 | 23650 | 23650 | 23550 | 813 |
| 295 | 20250313 | 134100 | 12575469075 | 23600 | 23600 | 23650 | 23550 | 608 |
| 296 | 20250313 | 134000 | 12561112775 | 23600 | 23650 | 23650 | 23600 | 810 |
| 297 | 20250313 | 133900 | 12541994225 | 23650 | 23600 | 23650 | 23600 | 953 |
| 298 | 20250313 | 133800 | 12519496625 | 23650 | 23600 | 23650 | 23600 | 627 |
| 299 | 20250313 | 133700 | 12504692675 | 23650 | 23600 | 23650 | 23600 | 374 |
| 300 | 20250313 | 133600 | 12495858825 | 23600 | 23600 | 23650 | 23600 | 903 |
| 301 | 20250313 | 133500 | 12474541525 | 23650 | 23600 | 23650 | 23600 | 415 |
| 302 | 20250313 | 133400 | 12464740725 | 23600 | 23650 | 23700 | 23600 | 2534 |
| 303 | 20250313 | 133300 | 12404855175 | 23600 | 23600 | 23650 | 23600 | 2873 |
| 304 | 20250313 | 133200 | 12336948025 | 23600 | 23600 | 23650 | 23600 | 959 |
| 305 | 20250313 | 133100 | 12314300925 | 23600 | 23600 | 23650 | 23600 | 462 |
| 306 | 20250313 | 133000 | 12303394275 | 23600 | 23600 | 23650 | 23600 | 1207 |
| 307 | 20250313 | 132900 | 12274899975 | 23600 | 23650 | 23650 | 23600 | 1833 |
| 308 | 20250313 | 132800 | 12231574375 | 23700 | 23650 | 23700 | 23650 | 793 |
| 309 | 20250313 | 132700 | 12212808875 | 23650 | 23650 | 23700 | 23650 | 904 |
| 310 | 20250313 | 132600 | 12191422975 | 23650 | 23650 | 23700 | 23650 | 503 |
| 311 | 20250313 | 132500 | 12179520925 | 23650 | 23650 | 23700 | 23650 | 733 |
| 312 | 20250313 | 132400 | 12162178625 | 23650 | 23650 | 23750 | 23650 | 2228 |
| 313 | 20250313 | 132300 | 12109421975 | 23650 | 23700 | 23700 | 23650 | 360 |
| 314 | 20250313 | 132200 | 12100899475 | 23650 | 23700 | 23750 | 23650 | 3096 |
| 315 | 20250313 | 132100 | 12027574025 | 23650 | 23650 | 23700 | 23650 | 946 |
| 316 | 20250313 | 132000 | 12005189825 | 23650 | 23750 | 23750 | 23650 | 1635 |
| 317 | 20250313 | 131900 | 11966442625 | 23700 | 23650 | 23750 | 23650 | 751 |
| 318 | 20250313 | 131800 | 11948641125 | 23750 | 23700 | 23750 | 23700 | 1691 |
| 319 | 20250313 | 131700 | 11908558575 | 23750 | 23650 | 23750 | 23650 | 2004 |
| 320 | 20250313 | 131600 | 11861077575 | 23700 | 23700 | 23750 | 23650 | 2491 |
| 321 | 20250313 | 131500 | 11802035825 | 23700 | 23700 | 23750 | 23700 | 922 |
| 322 | 20250313 | 131400 | 11780179175 | 23700 | 23700 | 23750 | 23700 | 664 |
| 323 | 20250313 | 131300 | 11764433025 | 23700 | 23650 | 23750 | 23650 | 4154 |
| 324 | 20250313 | 131200 | 11666041325 | 23650 | 23600 | 23650 | 23600 | 1449 |
| 325 | 20250313 | 131100 | 11631811525 | 23600 | 23650 | 23700 | 23600 | 855 |
| 326 | 20250313 | 131000 | 11611608875 | 23650 | 23650 | 23700 | 23600 | 842 |
| 327 | 20250313 | 130900 | 11591692325 | 23650 | 23650 | 23700 | 23600 | 2019 |
| 328 | 20250313 | 130800 | 11543965375 | 23650 | 23650 | 23650 | 23600 | 503 |
| 329 | 20250313 | 130700 | 11532082475 | 23650 | 23550 | 23650 | 23550 | 2018 |
| 330 | 20250313 | 130600 | 11484488225 | 23550 | 23600 | 23650 | 23550 | 704 |
| 331 | 20250313 | 130500 | 11467877125 | 23600 | 23650 | 23650 | 23600 | 2385 |
| 332 | 20250313 | 130400 | 11411587275 | 23650 | 23650 | 23650 | 23600 | 643 |
| 333 | 20250313 | 130300 | 11396409275 | 23650 | 23600 | 23650 | 23600 | 819 |
| 334 | 20250313 | 130200 | 11377071300 | 23600 | 23650 | 23650 | 23550 | 1229 |
| 335 | 20250313 | 130100 | 11348067700 | 23600 | 23600 | 23675 | 23600 | 1253 |
| 336 | 20250313 | 130000 | 11318481575 | 23600 | 23650 | 23700 | 23600 | 1044 |
| 337 | 20250313 | 125900 | 11293820575 | 23700 | 23650 | 23700 | 23600 | 1034 |
| 338 | 20250313 | 125800 | 11269376975 | 23600 | 23650 | 23700 | 23600 | 927 |
| 339 | 20250313 | 125700 | 11247468225 | 23650 | 23650 | 23700 | 23600 | 1660 |
| 340 | 20250313 | 125600 | 11208219625 | 23600 | 23650 | 23700 | 23600 | 4083 |
| 341 | 20250313 | 125500 | 11111738425 | 23650 | 23600 | 23700 | 23600 | 1500 |
| 342 | 20250313 | 125400 | 11076286200 | 23700 | 23700 | 23700 | 23600 | 1701 |
| 343 | 20250313 | 125300 | 11036073750 | 23650 | 23650 | 23700 | 23650 | 840 |
| 344 | 20250313 | 125200 | 11016204950 | 23700 | 23600 | 23700 | 23600 | 311 |
| 345 | 20250313 | 125100 | 11008851200 | 23600 | 23650 | 23700 | 23600 | 2000 |
| 346 | 20250313 | 125000 | 10961571150 | 23650 | 23700 | 23700 | 23600 | 873 |
| 347 | 20250313 | 124900 | 10940925100 | 23700 | 23650 | 23700 | 23600 | 2685 |
| 348 | 20250313 | 124800 | 10877426650 | 23650 | 23700 | 23700 | 23650 | 638 |
| 349 | 20250313 | 124700 | 10862326650 | 23700 | 23700 | 23700 | 23650 | 319 |
| 350 | 20250313 | 124600 | 10854781000 | 23650 | 23650 | 23700 | 23650 | 941 |
| 351 | 20250313 | 124500 | 10832519700 | 23650 | 23650 | 23700 | 23650 | 513 |
| 352 | 20250313 | 124400 | 10820377300 | 23650 | 23650 | 23700 | 23650 | 305 |
| 353 | 20250313 | 124300 | 10813159000 | 23650 | 23700 | 23700 | 23650 | 1510 |
| 354 | 20250313 | 124200 | 10777440300 | 23650 | 23700 | 23700 | 23650 | 419 |
| 355 | 20250313 | 124100 | 10767522450 | 23700 | 23650 | 23750 | 23650 | 697 |
| 356 | 20250313 | 124000 | 10751001450 | 23650 | 23725 | 23725 | 23650 | 1235 |
| 357 | 20250313 | 123900 | 10721764075 | 23700 | 23650 | 23700 | 23650 | 1809 |
| 358 | 20250313 | 123800 | 10678908475 | 23650 | 23700 | 23700 | 23650 | 263 |
| 359 | 20250313 | 123700 | 10672678625 | 23700 | 23750 | 23750 | 23650 | 2577 |
| 360 | 20250313 | 123600 | 10611607375 | 23700 | 23700 | 23750 | 23650 | 3248 |
| 361 | 20250313 | 123500 | 10534628575 | 23650 | 23650 | 23700 | 23650 | 589 |
| 362 | 20250313 | 123400 | 10520682625 | 23700 | 23700 | 23750 | 23700 | 2456 |
| 363 | 20250313 | 123300 | 10462475275 | 23700 | 23750 | 23750 | 23700 | 554 |
| 364 | 20250313 | 123200 | 10449333625 | 23700 | 23700 | 23750 | 23700 | 460 |
| 365 | 20250313 | 123100 | 10438423625 | 23700 | 23700 | 23750 | 23700 | 1398 |
| 366 | 20250313 | 123000 | 10405282925 | 23700 | 23700 | 23750 | 23700 | 501 |
| 367 | 20250313 | 122900 | 10393389525 | 23750 | 23750 | 23750 | 23700 | 1417 |
| 368 | 20250313 | 122800 | 10359776900 | 23725 | 23750 | 23750 | 23700 | 942 |
| 369 | 20250313 | 122700 | 10337433675 | 23750 | 23650 | 23750 | 23650 | 2378 |
| 370 | 20250313 | 122600 | 10281092475 | 23650 | 23650 | 23700 | 23650 | 532 |
| 371 | 20250313 | 122500 | 10268504125 | 23650 | 23650 | 23700 | 23650 | 860 |
| 372 | 20250313 | 122400 | 10248158375 | 23650 | 23700 | 23750 | 23650 | 1405 |
| 373 | 20250313 | 122300 | 10214875475 | 23750 | 23750 | 23750 | 23700 | 291 |
| 374 | 20250313 | 122200 | 10207973275 | 23750 | 23750 | 23750 | 23700 | 903 |
| 375 | 20250313 | 122100 | 10186564875 | 23750 | 23750 | 23750 | 23700 | 381 |
| 376 | 20250313 | 122000 | 10177525575 | 23750 | 23750 | 23800 | 23700 | 346 |
| 377 | 20250313 | 121900 | 10169307175 | 23750 | 23700 | 23800 | 23700 | 1382 |
| 378 | 20250313 | 121800 | 10136510675 | 23700 | 23750 | 23750 | 23700 | 723 |
| 379 | 20250313 | 121700 | 10119359375 | 23700 | 23700 | 23750 | 23700 | 359 |
| 380 | 20250313 | 121600 | 10110843025 | 23700 | 23650 | 23750 | 23650 | 1436 |
| 381 | 20250313 | 121500 | 10076832825 | 23700 | 23650 | 23700 | 23650 | 515 |
| 382 | 20250313 | 121400 | 10064639975 | 23700 | 23700 | 23750 | 23650 | 1585 |
| 383 | 20250313 | 121300 | 10027093575 | 23700 | 23750 | 23750 | 23650 | 677 |
| 384 | 20250313 | 121200 | 10011061025 | 23650 | 23700 | 23750 | 23650 | 849 |
| 385 | 20250313 | 121100 | 9990946225 | 23750 | 23700 | 23750 | 23700 | 559 |
| 386 | 20250313 | 121000 | 9977693725 | 23700 | 23750 | 23750 | 23700 | 764 |
| 387 | 20250313 | 120900 | 9959577625 | 23700 | 23750 | 23750 | 23700 | 633 |
| 388 | 20250313 | 120800 | 9944554775 | 23700 | 23700 | 23700 | 23650 | 390 |
| 389 | 20250313 | 120700 | 9935311975 | 23700 | 23700 | 23750 | 23700 | 1289 |
| 390 | 20250313 | 120600 | 9904748825 | 23750 | 23750 | 23750 | 23700 | 543 |
| 391 | 20250313 | 120500 | 9891863475 | 23700 | 23700 | 23750 | 23700 | 525 |
| 392 | 20250313 | 120400 | 9879415775 | 23700 | 23700 | 23750 | 23650 | 4062 |
| 393 | 20250313 | 120300 | 9783142725 | 23700 | 23750 | 23750 | 23700 | 499 |
| 394 | 20250313 | 120200 | 9771301350 | 23750 | 23750 | 23800 | 23650 | 9223 |
| 395 | 20250313 | 120100 | 9552658850 | 23750 | 23850 | 23850 | 23750 | 6698 |
| 396 | 20250313 | 120000 | 9393406850 | 23850 | 23850 | 23850 | 23800 | 766 |
| 397 | 20250313 | 115900 | 9375144350 | 23850 | 23850 | 23850 | 23800 | 477 |
| 398 | 20250313 | 115800 | 9363776600 | 23850 | 23800 | 23850 | 23800 | 874 |
| 399 | 20250313 | 115700 | 9342965875 | 23800 | 23800 | 23850 | 23800 | 491 |
| 400 | 20250313 | 115600 | 9331273700 | 23850 | 23800 | 23850 | 23800 | 274 |
| 401 | 20250313 | 115500 | 9324751050 | 23850 | 23850 | 23900 | 23800 | 1865 |
| 402 | 20250313 | 115400 | 9280339550 | 23850 | 23800 | 23900 | 23800 | 661 |
| 403 | 20250313 | 115300 | 9264579950 | 23800 | 23850 | 23900 | 23800 | 435 |
| 404 | 20250313 | 115200 | 9254205750 | 23900 | 23850 | 23900 | 23800 | 951 |
| 405 | 20250313 | 115100 | 9231521500 | 23850 | 23900 | 23900 | 23850 | 456 |
| 406 | 20250313 | 115000 | 9220638850 | 23850 | 23850 | 23900 | 23850 | 381 |
| 407 | 20250313 | 114900 | 9211549450 | 23800 | 23850 | 23900 | 23800 | 962 |
| 408 | 20250313 | 114800 | 9188622150 | 23850 | 23900 | 23900 | 23800 | 291 |
| 409 | 20250313 | 114700 | 9181679250 | 23900 | 23850 | 23900 | 23800 | 373 |
| 410 | 20250313 | 114600 | 9172777150 | 23800 | 23850 | 23900 | 23800 | 1155 |
| 411 | 20250313 | 114500 | 9145232300 | 23900 | 23850 | 23900 | 23850 | 248 |
| 412 | 20250313 | 114400 | 9139317300 | 23850 | 23850 | 23900 | 23850 | 1028 |
| 413 | 20250313 | 114300 | 9114793450 | 23850 | 23850 | 23900 | 23850 | 783 |
| 414 | 20250313 | 114200 | 9096113500 | 23850 | 23850 | 23900 | 23850 | 347 |
| 415 | 20250313 | 114100 | 9087832150 | 23850 | 23900 | 23900 | 23850 | 189 |
| 416 | 20250313 | 114000 | 9083324250 | 23850 | 23875 | 23900 | 23800 | 1462 |
| 417 | 20250313 | 113900 | 9048441700 | 23875 | 23875 | 23900 | 23875 | 358 |
| 418 | 20250313 | 113800 | 9039891100 | 23875 | 23850 | 23900 | 23850 | 1181 |
| 419 | 20250313 | 113700 | 9011716350 | 23850 | 23850 | 23900 | 23850 | 344 |
| 420 | 20250313 | 113600 | 9003506350 | 23850 | 23900 | 23900 | 23850 | 312 |
| 421 | 20250313 | 113500 | 8996060250 | 23850 | 23850 | 23900 | 23850 | 778 |
| 422 | 20250313 | 113400 | 8977496150 | 23850 | 23850 | 23900 | 23850 | 500 |
| 423 | 20250313 | 113300 | 8965567150 | 23850 | 23850 | 23900 | 23800 | 900 |
| 424 | 20250313 | 113200 | 8944098450 | 23850 | 23850 | 23900 | 23800 | 2898 |
| 425 | 20250313 | 113100 | 8874974400 | 23900 | 23900 | 23900 | 23850 | 214 |
| 426 | 20250313 | 113000 | 8869864550 | 23850 | 23850 | 23900 | 23850 | 573 |
| 427 | 20250313 | 112900 | 8856194800 | 23850 | 23850 | 23900 | 23850 | 1036 |
| 428 | 20250313 | 112800 | 8831469800 | 23900 | 23900 | 23900 | 23850 | 428 |
| 429 | 20250313 | 112700 | 8821246475 | 23850 | 23900 | 23900 | 23850 | 436 |
| 430 | 20250313 | 112600 | 8810838425 | 23900 | 23850 | 23900 | 23850 | 3319 |
| 431 | 20250313 | 112500 | 8731574925 | 23850 | 23850 | 23900 | 23850 | 1320 |
| 432 | 20250313 | 112400 | 8700090500 | 23900 | 23900 | 23900 | 23850 | 552 |
| 433 | 20250313 | 112300 | 8686912175 | 23900 | 23900 | 23900 | 23850 | 613 |
| 434 | 20250313 | 112200 | 8672286150 | 23900 | 23900 | 23900 | 23850 | 509 |
| 435 | 20250313 | 112100 | 8660138250 | 23900 | 23850 | 23900 | 23850 | 524 |
| 436 | 20250313 | 112000 | 8647635100 | 23900 | 23850 | 23900 | 23850 | 1441 |
| 437 | 20250313 | 111900 | 8613259375 | 23850 | 23850 | 23900 | 23850 | 1240 |
| 438 | 20250313 | 111800 | 8583681625 | 23900 | 23875 | 23900 | 23850 | 995 |
| 439 | 20250313 | 111700 | 8559935625 | 23875 | 23850 | 23900 | 23850 | 2762 |
| 440 | 20250313 | 111600 | 8494032975 | 23900 | 23900 | 23925 | 23850 | 666 |
| 441 | 20250313 | 111500 | 8478130200 | 23850 | 23900 | 23950 | 23850 | 2161 |
| 442 | 20250313 | 111400 | 8426492825 | 23900 | 23900 | 23950 | 23850 | 2085 |
| 443 | 20250313 | 111300 | 8376714150 | 23900 | 23925 | 23950 | 23900 | 475 |
| 444 | 20250313 | 111200 | 8365354050 | 23950 | 23900 | 23950 | 23900 | 916 |
| 445 | 20250313 | 111100 | 8343449025 | 23900 | 23900 | 23950 | 23900 | 1224 |
| 446 | 20250313 | 111000 | 8314190025 | 23950 | 23900 | 23950 | 23850 | 498 |
| 447 | 20250313 | 110900 | 8302290825 | 23900 | 23850 | 23950 | 23850 | 362 |
| 448 | 20250313 | 110800 | 8293637700 | 23850 | 23900 | 23950 | 23850 | 1116 |
| 449 | 20250313 | 110700 | 8266970225 | 23900 | 23900 | 23950 | 23900 | 405 |
| 450 | 20250313 | 110600 | 8257283650 | 23950 | 23850 | 23950 | 23850 | 734 |
| 451 | 20250313 | 110500 | 8239734525 | 23900 | 23900 | 23950 | 23850 | 1107 |
| 452 | 20250313 | 110400 | 8213272800 | 23900 | 23950 | 23950 | 23900 | 3159 |
| 453 | 20250313 | 110300 | 8137762050 | 23900 | 23900 | 23925 | 23850 | 1284 |
| 454 | 20250313 | 110200 | 8107088100 | 23850 | 23975 | 23975 | 23850 | 23753 |
| 455 | 20250313 | 110100 | 7539494750 | 23950 | 24000 | 24000 | 23950 | 1416 |
| 456 | 20250313 | 110000 | 7505577375 | 23950 | 23975 | 24000 | 23950 | 339 |
| 457 | 20250313 | 105900 | 7497451150 | 24000 | 24000 | 24000 | 23950 | 813 |
| 458 | 20250313 | 105800 | 7477967125 | 24000 | 24000 | 24050 | 23950 | 1621 |
| 459 | 20250313 | 105700 | 7439061675 | 24050 | 24000 | 24050 | 23950 | 705 |
| 460 | 20250313 | 105600 | 7422142500 | 23950 | 24050 | 24050 | 23950 | 5105 |
| 461 | 20250313 | 105500 | 7299617125 | 24000 | 24050 | 24050 | 24000 | 212 |
| 462 | 20250313 | 105400 | 7294528225 | 24000 | 24050 | 24050 | 24000 | 542 |
| 463 | 20250313 | 105300 | 7281509475 | 24000 | 24000 | 24050 | 24000 | 700 |
| 464 | 20250313 | 105200 | 7264705550 | 24000 | 24025 | 24050 | 24000 | 131 |
| 465 | 20250313 | 105100 | 7261560325 | 24050 | 24050 | 24050 | 24000 | 770 |
| 466 | 20250313 | 105000 | 7243044950 | 24000 | 24100 | 24100 | 24000 | 1896 |
| 467 | 20250313 | 104900 | 7197441575 | 24100 | 24100 | 24100 | 24050 | 477 |
| 468 | 20250313 | 104800 | 7185953650 | 24050 | 24100 | 24100 | 24050 | 249 |
| 469 | 20250313 | 104700 | 7179960800 | 24100 | 24050 | 24100 | 24050 | 655 |
| 470 | 20250313 | 104600 | 7164202550 | 24075 | 24100 | 24100 | 24050 | 95 |
| 471 | 20250313 | 104500 | 7161913500 | 24050 | 24050 | 24050 | 24000 | 1194 |
| 472 | 20250313 | 104400 | 7133209125 | 24000 | 24050 | 24050 | 24000 | 638 |
| 473 | 20250313 | 104300 | 7117893275 | 24000 | 24050 | 24050 | 24000 | 175 |
| 474 | 20250313 | 104200 | 7113689025 | 24000 | 24025 | 24050 | 24000 | 524 |
| 475 | 20250313 | 104100 | 7101101700 | 24000 | 24050 | 24050 | 24000 | 616 |
| 476 | 20250313 | 104000 | 7086314075 | 24000 | 24000 | 24050 | 24000 | 1244 |
| 477 | 20250313 | 103900 | 7056453300 | 24000 | 24050 | 24050 | 24000 | 1496 |
| 478 | 20250313 | 103800 | 7020544175 | 24050 | 24050 | 24100 | 24000 | 234 |
| 479 | 20250313 | 103700 | 7014913925 | 24050 | 24050 | 24100 | 24000 | 266 |
| 480 | 20250313 | 103600 | 7008514325 | 24050 | 24000 | 24075 | 24000 | 227 |
| 481 | 20250313 | 103500 | 7003060575 | 24050 | 24050 | 24100 | 24000 | 2091 |
| 482 | 20250313 | 103400 | 6952788400 | 24050 | 24100 | 24100 | 24000 | 650 |
| 483 | 20250313 | 103300 | 6937149350 | 24050 | 24000 | 24100 | 23950 | 381 |
| 484 | 20250313 | 103200 | 6927998975 | 24050 | 24050 | 24100 | 23950 | 2320 |
| 485 | 20250313 | 103100 | 6872330875 | 24050 | 24050 | 24100 | 23950 | 8035 |
| 486 | 20250313 | 103000 | 6679480225 | 24050 | 24050 | 24050 | 24000 | 662 |
| 487 | 20250313 | 102900 | 6663564275 | 24000 | 24000 | 24050 | 24000 | 934 |
| 488 | 20250313 | 102800 | 6641134325 | 24050 | 24050 | 24050 | 24000 | 385 |
| 489 | 20250313 | 102700 | 6631884200 | 24050 | 24000 | 24050 | 24000 | 821 |
| 490 | 20250313 | 102600 | 6612163550 | 24000 | 24100 | 24100 | 24000 | 4246 |
| 491 | 20250313 | 102500 | 6510055350 | 24050 | 24075 | 24100 | 24050 | 450 |
| 492 | 20250313 | 102400 | 6499227600 | 24050 | 24050 | 24100 | 24050 | 544 |
| 493 | 20250313 | 102300 | 6486141775 | 24100 | 24100 | 24100 | 24050 | 1029 |
| 494 | 20250313 | 102200 | 6461385800 | 24050 | 24050 | 24100 | 24050 | 440 |
| 495 | 20250313 | 102100 | 6450787725 | 24100 | 24050 | 24100 | 24050 | 632 |
| 496 | 20250313 | 102000 | 6435577875 | 24100 | 24100 | 24100 | 24050 | 276 |
| 497 | 20250313 | 101900 | 6428932525 | 24100 | 24050 | 24100 | 24000 | 1237 |
| 498 | 20250313 | 101800 | 6399146375 | 24000 | 24100 | 24100 | 24000 | 905 |
| 499 | 20250313 | 101700 | 6377388500 | 24100 | 24050 | 24100 | 24000 | 562 |
| 500 | 20250313 | 101600 | 6363872050 | 24100 | 24050 | 24100 | 24000 | 1775 |
| 501 | 20250313 | 101500 | 6321206700 | 24000 | 24050 | 24050 | 24000 | 1840 |
| 502 | 20250313 | 101400 | 6276981525 | 24050 | 24000 | 24050 | 24000 | 5633 |
| 503 | 20250313 | 101300 | 6141679750 | 24000 | 24000 | 24050 | 24000 | 984 |
| 504 | 20250313 | 101200 | 6118047900 | 24000 | 24050 | 24050 | 24000 | 1561 |
| 505 | 20250313 | 101100 | 6080576300 | 24050 | 24050 | 24050 | 23950 | 1860 |
| 506 | 20250313 | 101000 | 6035965375 | 23950 | 24050 | 24050 | 23950 | 10229 |
| 507 | 20250313 | 100900 | 5790465850 | 24000 | 24050 | 24050 | 24000 | 9933 |
| 508 | 20250313 | 100800 | 5551818375 | 24050 | 24150 | 24150 | 24050 | 12399 |
| 509 | 20250313 | 100700 | 5253177050 | 24150 | 24150 | 24150 | 24100 | 744 |
| 510 | 20250313 | 100600 | 5235229825 | 24150 | 24150 | 24150 | 24100 | 892 |
| 511 | 20250313 | 100500 | 5213725550 | 24125 | 24100 | 24150 | 24100 | 747 |
| 512 | 20250313 | 100400 | 5195707650 | 24100 | 24100 | 24150 | 24050 | 481 |
| 513 | 20250313 | 100300 | 5184128700 | 24100 | 24150 | 24150 | 24050 | 2941 |
| 514 | 20250313 | 100200 | 5113266225 | 24100 | 24100 | 24150 | 24100 | 353 |
| 515 | 20250313 | 100100 | 5104758650 | 24100 | 24150 | 24200 | 24100 | 4697 |
| 516 | 20250313 | 100000 | 4991335475 | 24200 | 24150 | 24200 | 24150 | 1083 |
| 517 | 20250313 | 095900 | 4965164100 | 24200 | 24150 | 24250 | 24150 | 804 |
| 518 | 20250313 | 095800 | 4945716550 | 24150 | 24100 | 24200 | 24100 | 2145 |
| 519 | 20250313 | 095700 | 4893982425 | 24100 | 24100 | 24200 | 24100 | 1317 |
| 520 | 20250313 | 095600 | 4862166825 | 24100 | 24100 | 24200 | 24100 | 486 |
| 521 | 20250313 | 095500 | 4850443875 | 24200 | 24150 | 24200 | 24100 | 1205 |
| 522 | 20250313 | 095400 | 4821366475 | 24150 | 24150 | 24150 | 24100 | 1295 |
| 523 | 20250313 | 095300 | 4790152150 | 24100 | 24150 | 24175 | 24100 | 464 |
| 524 | 20250313 | 095200 | 4778954650 | 24150 | 24100 | 24175 | 24100 | 2416 |
| 525 | 20250313 | 095100 | 4720621525 | 24100 | 24150 | 24150 | 24100 | 1616 |
| 526 | 20250313 | 095000 | 4681667450 | 24100 | 24150 | 24150 | 24100 | 631 |
| 527 | 20250313 | 094900 | 4666451675 | 24100 | 24125 | 24150 | 24100 | 818 |
| 528 | 20250313 | 094800 | 4646720525 | 24150 | 24100 | 24150 | 24050 | 2446 |
| 529 | 20250313 | 094700 | 4587781925 | 24100 | 24100 | 24100 | 24050 | 771 |
| 530 | 20250313 | 094600 | 4569219525 | 24050 | 24100 | 24100 | 24050 | 1119 |
| 531 | 20250313 | 094500 | 4542276850 | 24050 | 24050 | 24100 | 24000 | 4393 |
| 532 | 20250313 | 094400 | 4436647525 | 24050 | 24100 | 24100 | 24000 | 3929 |
| 533 | 20250313 | 094300 | 4342131400 | 24100 | 24100 | 24125 | 24050 | 2868 |
| 534 | 20250313 | 094200 | 4273124675 | 24150 | 24100 | 24150 | 24050 | 6488 |
| 535 | 20250313 | 094100 | 4116756875 | 24100 | 24150 | 24200 | 24100 | 2038 |
| 536 | 20250313 | 094000 | 4067540250 | 24150 | 24150 | 24200 | 24100 | 1443 |
| 537 | 20250313 | 093900 | 4032690025 | 24150 | 24200 | 24200 | 24100 | 1839 |
| 538 | 20250313 | 093800 | 3988280300 | 24200 | 24150 | 24200 | 24150 | 1853 |
| 539 | 20250313 | 093700 | 3943511350 | 24175 | 24150 | 24200 | 24100 | 1693 |
| 540 | 20250313 | 093600 | 3902624325 | 24150 | 24200 | 24200 | 24150 | 2887 |
| 541 | 20250313 | 093500 | 3832806275 | 24200 | 24225 | 24250 | 24100 | 6316 |
| 542 | 20250313 | 093400 | 3680141225 | 24250 | 24225 | 24250 | 24200 | 678 |
| 543 | 20250313 | 093300 | 3663726300 | 24250 | 24250 | 24300 | 24200 | 1117 |
| 544 | 20250313 | 093200 | 3636679175 | 24250 | 24200 | 24250 | 24200 | 869 |
| 545 | 20250313 | 093100 | 3615642700 | 24225 | 24300 | 24300 | 24200 | 1492 |
| 546 | 20250313 | 093000 | 3579462250 | 24300 | 24250 | 24300 | 24250 | 1099 |
| 547 | 20250313 | 092900 | 3552803650 | 24250 | 24300 | 24350 | 24250 | 1799 |
| 548 | 20250313 | 092800 | 3509085150 | 24300 | 24250 | 24300 | 24200 | 1551 |
| 549 | 20250313 | 092700 | 3471463175 | 24300 | 24250 | 24300 | 24200 | 1848 |
| 550 | 20250313 | 092600 | 3426645475 | 24250 | 24275 | 24300 | 24250 | 3135 |
| 551 | 20250313 | 092500 | 3350609500 | 24275 | 24250 | 24300 | 24250 | 1654 |
| 552 | 20250313 | 092400 | 3310494275 | 24250 | 24300 | 24350 | 24250 | 5630 |
| 553 | 20250313 | 092300 | 3173699000 | 24350 | 24350 | 24350 | 24300 | 2313 |
| 554 | 20250313 | 092200 | 3117464250 | 24350 | 24350 | 24400 | 24300 | 1776 |
| 555 | 20250313 | 092100 | 3074227300 | 24350 | 24350 | 24400 | 24350 | 2155 |
| 556 | 20250313 | 092000 | 3021719800 | 24400 | 24350 | 24400 | 24300 | 2370 |
| 557 | 20250313 | 091900 | 2964002300 | 24350 | 24325 | 24400 | 24300 | 3178 |
| 558 | 20250313 | 091800 | 2886651625 | 24300 | 24400 | 24400 | 24300 | 5214 |
| 559 | 20250313 | 091700 | 2759768250 | 24400 | 24400 | 24400 | 24350 | 1058 |
| 560 | 20250313 | 091600 | 2733990000 | 24350 | 24400 | 24450 | 24350 | 5089 |
| 561 | 20250313 | 091500 | 2610008550 | 24450 | 24400 | 24450 | 24400 | 3144 |
| 562 | 20250313 | 091400 | 2533283600 | 24400 | 24425 | 24450 | 24350 | 4536 |
| 563 | 20250313 | 091300 | 2422608200 | 24450 | 24400 | 24450 | 24400 | 1864 |
| 564 | 20250313 | 091200 | 2377124400 | 24400 | 24500 | 24500 | 24400 | 3794 |
| 565 | 20250313 | 091100 | 2284440275 | 24450 | 24500 | 24550 | 24400 | 5724 |
| 566 | 20250313 | 091000 | 2144541400 | 24500 | 24550 | 24600 | 24450 | 3886 |
| 567 | 20250313 | 090900 | 2049260675 | 24600 | 24600 | 24650 | 24550 | 1327 |
| 568 | 20250313 | 090800 | 2016631375 | 24600 | 24550 | 24650 | 24550 | 1279 |
| 569 | 20250313 | 090700 | 1985170725 | 24550 | 24500 | 24650 | 24450 | 18319 |
| 570 | 20250313 | 090600 | 1536672875 | 24500 | 24500 | 24600 | 24350 | 7628 |
| 571 | 20250313 | 090500 | 1349976150 | 24500 | 24650 | 24700 | 24450 | 7972 |
| 572 | 20250313 | 090400 | 1154263525 | 24700 | 24600 | 24700 | 24600 | 2251 |
| 573 | 20250313 | 090300 | 1098722475 | 24600 | 24700 | 24800 | 24600 | 6052 |
| 574 | 20250313 | 090200 | 949386825 | 24750 | 24800 | 24800 | 24700 | 4217 |
| 575 | 20250313 | 090100 | 845051975 | 24700 | 24750 | 24850 | 24700 | 15696 |
| 576 | 20250313 | 090000 | 456405600 | 24750 | 24600 | 24900 | 24550 | 17546 |