30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 181900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 15368 |
| 3 | 20250404 | 181800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20250404 | 181700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20250404 | 181600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20250404 | 181500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20250404 | 181400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20250404 | 181300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20250404 | 181200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20250404 | 181100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20250404 | 181000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20250404 | 180900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20250404 | 180800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20250404 | 180700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20250404 | 180600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20250404 | 180500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20250404 | 180400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20250404 | 180300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20250404 | 180200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20250404 | 180100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20250404 | 180000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20250404 | 175900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20250404 | 175800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20250404 | 175700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20250404 | 175600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20250404 | 175500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20250404 | 175400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20250404 | 175300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20250404 | 175200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20250404 | 175100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20250404 | 175000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20250404 | 174900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 15368 |
| 33 | 20250404 | 174800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20250404 | 174700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20250404 | 174600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20250404 | 174500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20250404 | 174400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20250404 | 174300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20250404 | 174200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20250404 | 174100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20250404 | 174000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20250404 | 173900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20250404 | 173800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20250404 | 173700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20250404 | 173600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20250404 | 173500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20250404 | 173400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20250404 | 173300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20250404 | 173200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20250404 | 173100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20250404 | 173000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20250404 | 172900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20250404 | 172800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20250404 | 172700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20250404 | 172600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20250404 | 172500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20250404 | 172400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20250404 | 172300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20250404 | 172200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20250404 | 172100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20250404 | 172000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20250404 | 171900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 15368 |
| 63 | 20250404 | 171800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20250404 | 171700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20250404 | 171600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20250404 | 171500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20250404 | 171400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20250404 | 171300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20250404 | 171200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20250404 | 171100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20250404 | 171000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20250404 | 170900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20250404 | 170800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20250404 | 170700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20250404 | 170600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20250404 | 170500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20250404 | 170400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20250404 | 170300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20250404 | 170200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20250404 | 170100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20250404 | 170000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20250404 | 165900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20250404 | 165800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20250404 | 165700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20250404 | 165600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20250404 | 165500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20250404 | 165400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20250404 | 165300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20250404 | 165200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20250404 | 165100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20250404 | 165000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20250404 | 164900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 15368 |
| 93 | 20250404 | 164800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20250404 | 164700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20250404 | 164600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20250404 | 164500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20250404 | 164400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20250404 | 164300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20250404 | 164200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20250404 | 164100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20250404 | 164000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20250404 | 163900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20250404 | 163800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20250404 | 163700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20250404 | 163600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20250404 | 163500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20250404 | 163400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20250404 | 163300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20250404 | 163200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20250404 | 163100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20250404 | 163000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20250404 | 162900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20250404 | 162800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20250404 | 162700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20250404 | 162600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20250404 | 162500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20250404 | 162400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20250404 | 162300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20250404 | 162200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20250404 | 162100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20250404 | 162000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20250404 | 161900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 15368 |
| 123 | 20250404 | 161800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20250404 | 161700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20250404 | 161600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20250404 | 161500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20250404 | 161400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20250404 | 161300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20250404 | 161200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20250404 | 161100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20250404 | 161000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20250404 | 160900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20250404 | 160800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20250404 | 160700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20250404 | 160600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20250404 | 160500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20250404 | 160400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20250404 | 160300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20250404 | 160200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20250404 | 160100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20250404 | 160000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20250404 | 155900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20250404 | 155800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20250404 | 155700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20250404 | 155600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20250404 | 155500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20250404 | 155400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20250404 | 155300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20250404 | 155200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20250404 | 155100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20250404 | 155000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20250404 | 154900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 15368 |
| 153 | 20250404 | 154800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20250404 | 154700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20250404 | 154600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20250404 | 154500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20250404 | 154400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20250404 | 154300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20250404 | 154200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20250404 | 154100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20250404 | 154000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20250404 | 153900 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20250404 | 153800 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20250404 | 153700 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20250404 | 153600 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20250404 | 153500 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20250404 | 153400 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20250404 | 153300 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20250404 | 153200 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20250404 | 153100 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20250404 | 153000 | 6556169900 | 21400 | 21400 | 21400 | 21400 | 15368 |
| 172 | 20250404 | 152900 | 6227294700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250404 | 152800 | 6227294700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250404 | 152700 | 6227294700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250404 | 152600 | 6227294700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250404 | 152500 | 6227294700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250404 | 152400 | 6227294700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250404 | 152300 | 6227294700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250404 | 152200 | 6227294700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250404 | 152100 | 6227294700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250404 | 152000 | 6227294700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250404 | 151900 | 6227294700 | 21500 | 21450 | 21500 | 21400 | 2420 |
| 183 | 20250404 | 151800 | 6175474550 | 21450 | 21500 | 21500 | 21400 | 3837 |
| 184 | 20250404 | 151700 | 6093335550 | 21500 | 21450 | 21500 | 21450 | 496 |
| 185 | 20250404 | 151600 | 6082696200 | 21450 | 21500 | 21500 | 21450 | 489 |
| 186 | 20250404 | 151500 | 6072201700 | 21500 | 21500 | 21500 | 21500 | 341 |
| 187 | 20250404 | 151400 | 6064870200 | 21500 | 21500 | 21500 | 21450 | 590 |
| 188 | 20250404 | 151300 | 6052185800 | 21500 | 21500 | 21500 | 21450 | 362 |
| 189 | 20250404 | 151200 | 6044410525 | 21500 | 21500 | 21500 | 21450 | 665 |
| 190 | 20250404 | 151100 | 6030114275 | 21500 | 21450 | 21500 | 21400 | 1434 |
| 191 | 20250404 | 151000 | 5999348400 | 21400 | 21400 | 21450 | 21400 | 827 |
| 192 | 20250404 | 150900 | 5981645500 | 21400 | 21450 | 21450 | 21400 | 187 |
| 193 | 20250404 | 150800 | 5977638450 | 21400 | 21400 | 21450 | 21400 | 2953 |
| 194 | 20250404 | 150700 | 5914442650 | 21450 | 21350 | 21450 | 21350 | 1513 |
| 195 | 20250404 | 150600 | 5882052950 | 21400 | 21400 | 21400 | 21350 | 375 |
| 196 | 20250404 | 150500 | 5874031600 | 21350 | 21400 | 21400 | 21350 | 183 |
| 197 | 20250404 | 150400 | 5870117200 | 21400 | 21500 | 21500 | 21400 | 2880 |
| 198 | 20250404 | 150300 | 5808403100 | 21450 | 21500 | 21500 | 21450 | 430 |
| 199 | 20250404 | 150200 | 5799164350 | 21500 | 21450 | 21550 | 21450 | 744 |
| 200 | 20250404 | 150100 | 5783179600 | 21500 | 21450 | 21500 | 21400 | 451 |
| 201 | 20250404 | 150000 | 5773506700 | 21500 | 21400 | 21500 | 21400 | 3011 |
| 202 | 20250404 | 145900 | 5709017900 | 21400 | 21350 | 21400 | 21350 | 368 |
| 203 | 20250404 | 145800 | 5701152550 | 21350 | 21350 | 21400 | 21350 | 202 |
| 204 | 20250404 | 145700 | 5696834400 | 21400 | 21350 | 21400 | 21350 | 704 |
| 205 | 20250404 | 145600 | 5681791700 | 21400 | 21400 | 21400 | 21350 | 109 |
| 206 | 20250404 | 145500 | 5679459400 | 21400 | 21350 | 21400 | 21350 | 189 |
| 207 | 20250404 | 145400 | 5675419125 | 21350 | 21400 | 21400 | 21300 | 1258 |
| 208 | 20250404 | 145300 | 5648558225 | 21400 | 21350 | 21400 | 21350 | 209 |
| 209 | 20250404 | 145200 | 5644086525 | 21350 | 21350 | 21400 | 21350 | 271 |
| 210 | 20250404 | 145100 | 5638300625 | 21400 | 21350 | 21400 | 21300 | 474 |
| 211 | 20250404 | 145000 | 5628176325 | 21350 | 21350 | 21350 | 21300 | 250 |
| 212 | 20250404 | 144900 | 5622839675 | 21350 | 21300 | 21350 | 21300 | 495 |
| 213 | 20250404 | 144800 | 5612290425 | 21300 | 21400 | 21400 | 21300 | 5007 |
| 214 | 20250404 | 144700 | 5505534125 | 21350 | 21350 | 21400 | 21350 | 391 |
| 215 | 20250404 | 144600 | 5497185225 | 21350 | 21300 | 21350 | 21250 | 4182 |
| 216 | 20250404 | 144500 | 5408059625 | 21250 | 21250 | 21300 | 21250 | 949 |
| 217 | 20250404 | 144400 | 5387874650 | 21250 | 21250 | 21300 | 21250 | 288 |
| 218 | 20250404 | 144300 | 5381744000 | 21300 | 21250 | 21300 | 21250 | 323 |
| 219 | 20250404 | 144200 | 5374872550 | 21250 | 21300 | 21300 | 21250 | 328 |
| 220 | 20250404 | 144100 | 5367894700 | 21300 | 21300 | 21300 | 21275 | 225 |
| 221 | 20250404 | 144000 | 5363103425 | 21300 | 21250 | 21300 | 21250 | 3831 |
| 222 | 20250404 | 143900 | 5281688725 | 21250 | 21200 | 21250 | 21150 | 4512 |
| 223 | 20250404 | 143800 | 5186018825 | 21200 | 21200 | 21250 | 21200 | 330 |
| 224 | 20250404 | 143700 | 5179017275 | 21200 | 21200 | 21250 | 21200 | 322 |
| 225 | 20250404 | 143600 | 5172183775 | 21250 | 21200 | 21250 | 21200 | 303 |
| 226 | 20250404 | 143500 | 5165750075 | 21200 | 21200 | 21250 | 21200 | 808 |
| 227 | 20250404 | 143400 | 5148613475 | 21200 | 21200 | 21250 | 21200 | 266 |
| 228 | 20250404 | 143300 | 5142966175 | 21200 | 21200 | 21250 | 21150 | 3002 |
| 229 | 20250404 | 143200 | 5079313975 | 21250 | 21200 | 21250 | 21200 | 624 |
| 230 | 20250404 | 143100 | 5066074950 | 21200 | 21200 | 21250 | 21200 | 155 |
| 231 | 20250404 | 143000 | 5062785400 | 21250 | 21250 | 21250 | 21200 | 748 |
| 232 | 20250404 | 142900 | 5046894200 | 21200 | 21200 | 21250 | 21200 | 331 |
| 233 | 20250404 | 142800 | 5039868350 | 21250 | 21250 | 21250 | 21200 | 476 |
| 234 | 20250404 | 142700 | 5029765050 | 21200 | 21200 | 21250 | 21200 | 111 |
| 235 | 20250404 | 142600 | 5027408300 | 21200 | 21250 | 21250 | 21200 | 1072 |
| 236 | 20250404 | 142500 | 5004667300 | 21200 | 21225 | 21250 | 21200 | 342 |
| 237 | 20250404 | 142400 | 4997405325 | 21250 | 21200 | 21250 | 21200 | 1508 |
| 238 | 20250404 | 142300 | 4965422600 | 21200 | 21300 | 21300 | 21200 | 374 |
| 239 | 20250404 | 142200 | 4957470800 | 21250 | 21250 | 21300 | 21250 | 1763 |
| 240 | 20250404 | 142100 | 4920002050 | 21250 | 21250 | 21300 | 21250 | 1075 |
| 241 | 20250404 | 142000 | 4897146600 | 21250 | 21300 | 21300 | 21250 | 193 |
| 242 | 20250404 | 141900 | 4893036100 | 21300 | 21300 | 21300 | 21300 | 100 |
| 243 | 20250404 | 141800 | 4890906100 | 21300 | 21250 | 21300 | 21250 | 1340 |
| 244 | 20250404 | 141700 | 4862421550 | 21300 | 21300 | 21300 | 21250 | 256 |
| 245 | 20250404 | 141600 | 4856970350 | 21300 | 21250 | 21300 | 21250 | 340 |
| 246 | 20250404 | 141500 | 4849731350 | 21250 | 21300 | 21300 | 21250 | 1057 |
| 247 | 20250404 | 141400 | 4827242000 | 21300 | 21300 | 21300 | 21250 | 206 |
| 248 | 20250404 | 141300 | 4822856350 | 21300 | 21250 | 21300 | 21250 | 355 |
| 249 | 20250404 | 141200 | 4815296450 | 21300 | 21250 | 21300 | 21250 | 242 |
| 250 | 20250404 | 141100 | 4810143900 | 21300 | 21250 | 21300 | 21250 | 176 |
| 251 | 20250404 | 141000 | 4806395300 | 21250 | 21300 | 21300 | 21250 | 12 |
| 252 | 20250404 | 140900 | 4806140150 | 21300 | 21250 | 21300 | 21250 | 1937 |
| 253 | 20250404 | 140800 | 4764977800 | 21200 | 21250 | 21300 | 21200 | 880 |
| 254 | 20250404 | 140700 | 4746277750 | 21250 | 21300 | 21300 | 21250 | 138 |
| 255 | 20250404 | 140600 | 4743340250 | 21250 | 21150 | 21300 | 21150 | 6406 |
| 256 | 20250404 | 140500 | 4607444900 | 21150 | 21150 | 21200 | 21150 | 384 |
| 257 | 20250404 | 140400 | 4599311300 | 21200 | 21250 | 21250 | 21150 | 2235 |
| 258 | 20250404 | 140300 | 4551929550 | 21250 | 21250 | 21250 | 21200 | 1159 |
| 259 | 20250404 | 140200 | 4527341550 | 21250 | 21200 | 21250 | 21200 | 1036 |
| 260 | 20250404 | 140100 | 4505331475 | 21250 | 21250 | 21250 | 21200 | 164 |
| 261 | 20250404 | 140000 | 4501847975 | 21250 | 21250 | 21250 | 21200 | 291 |
| 262 | 20250404 | 135900 | 4495667500 | 21250 | 21250 | 21250 | 21200 | 629 |
| 263 | 20250404 | 135800 | 4482307300 | 21250 | 21250 | 21250 | 21250 | 202 |
| 264 | 20250404 | 135700 | 4478014800 | 21200 | 21250 | 21250 | 21200 | 554 |
| 265 | 20250404 | 135600 | 4466266350 | 21250 | 21250 | 21250 | 21250 | 102 |
| 266 | 20250404 | 135500 | 4464098850 | 21250 | 21200 | 21250 | 21200 | 114 |
| 267 | 20250404 | 135400 | 4461676450 | 21250 | 21200 | 21300 | 21200 | 646 |
| 268 | 20250404 | 135300 | 4447954400 | 21200 | 21250 | 21300 | 21200 | 1450 |
| 269 | 20250404 | 135200 | 4417145800 | 21300 | 21250 | 21300 | 21250 | 203 |
| 270 | 20250404 | 135100 | 4412826700 | 21300 | 21200 | 21300 | 21200 | 1203 |
| 271 | 20250404 | 135000 | 4387251300 | 21250 | 21250 | 21300 | 21200 | 2486 |
| 272 | 20250404 | 134900 | 4334423050 | 21250 | 21250 | 21300 | 21250 | 365 |
| 273 | 20250404 | 134800 | 4326659700 | 21300 | 21300 | 21300 | 21200 | 1047 |
| 274 | 20250404 | 134700 | 4304407000 | 21300 | 21300 | 21300 | 21250 | 1245 |
| 275 | 20250404 | 134600 | 4277894550 | 21250 | 21300 | 21300 | 21250 | 356 |
| 276 | 20250404 | 134500 | 4270317400 | 21300 | 21300 | 21300 | 21250 | 46 |
| 277 | 20250404 | 134400 | 4269339250 | 21300 | 21300 | 21300 | 21250 | 324 |
| 278 | 20250404 | 134300 | 4262440900 | 21300 | 21300 | 21300 | 21250 | 240 |
| 279 | 20250404 | 134200 | 4257330550 | 21300 | 21250 | 21300 | 21250 | 356 |
| 280 | 20250404 | 134100 | 4249752450 | 21300 | 21300 | 21300 | 21250 | 457 |
| 281 | 20250404 | 134000 | 4240025700 | 21300 | 21300 | 21300 | 21250 | 376 |
| 282 | 20250404 | 133900 | 4232021200 | 21300 | 21300 | 21300 | 21250 | 352 |
| 283 | 20250404 | 133800 | 4224528250 | 21250 | 21300 | 21300 | 21250 | 304 |
| 284 | 20250404 | 133700 | 4218056100 | 21250 | 21300 | 21300 | 21250 | 277 |
| 285 | 20250404 | 133600 | 4212158700 | 21250 | 21250 | 21300 | 21250 | 123 |
| 286 | 20250404 | 133500 | 4209541900 | 21300 | 21250 | 21300 | 21250 | 162 |
| 287 | 20250404 | 133400 | 4206094400 | 21250 | 21300 | 21300 | 21250 | 240 |
| 288 | 20250404 | 133300 | 4200986150 | 21300 | 21300 | 21300 | 21250 | 177 |
| 289 | 20250404 | 133200 | 4197217700 | 21300 | 21300 | 21300 | 21300 | 944 |
| 290 | 20250404 | 133100 | 4177110500 | 21300 | 21300 | 21300 | 21250 | 127 |
| 291 | 20250404 | 133000 | 4174406550 | 21300 | 21200 | 21300 | 21150 | 7395 |
| 292 | 20250404 | 132900 | 4017522950 | 21200 | 21150 | 21200 | 21150 | 151 |
| 293 | 20250404 | 132800 | 4014324300 | 21150 | 21100 | 21150 | 21100 | 2850 |
| 294 | 20250404 | 132700 | 3954168200 | 21100 | 21150 | 21200 | 21100 | 1496 |
| 295 | 20250404 | 132600 | 3922583750 | 21150 | 21100 | 21200 | 21100 | 200 |
| 296 | 20250404 | 132500 | 3918350425 | 21150 | 21150 | 21200 | 21150 | 195 |
| 297 | 20250404 | 132400 | 3914221125 | 21150 | 21150 | 21150 | 21150 | 313 |
| 298 | 20250404 | 132300 | 3907601175 | 21150 | 21150 | 21200 | 21100 | 2646 |
| 299 | 20250404 | 132200 | 3851647925 | 21150 | 21150 | 21200 | 21150 | 342 |
| 300 | 20250404 | 132100 | 3844408050 | 21150 | 21200 | 21200 | 21150 | 170 |
| 301 | 20250404 | 132000 | 3840807450 | 21150 | 21150 | 21200 | 21150 | 158 |
| 302 | 20250404 | 131900 | 3837460700 | 21150 | 21150 | 21200 | 21100 | 801 |
| 303 | 20250404 | 131800 | 3820521100 | 21200 | 21150 | 21200 | 21150 | 866 |
| 304 | 20250404 | 131700 | 3802196400 | 21150 | 21200 | 21200 | 21150 | 9178 |
| 305 | 20250404 | 131600 | 3607674950 | 21250 | 21250 | 21300 | 21250 | 3180 |
| 306 | 20250404 | 131500 | 3540094500 | 21300 | 21300 | 21300 | 21250 | 140 |
| 307 | 20250404 | 131400 | 3537114350 | 21250 | 21250 | 21300 | 21250 | 200 |
| 308 | 20250404 | 131300 | 3532864300 | 21250 | 21300 | 21300 | 21250 | 1931 |
| 309 | 20250404 | 131200 | 3491756300 | 21300 | 21300 | 21350 | 21300 | 312 |
| 310 | 20250404 | 131100 | 3485103950 | 21300 | 21350 | 21350 | 21300 | 179 |
| 311 | 20250404 | 131000 | 3481285000 | 21350 | 21300 | 21350 | 21300 | 83 |
| 312 | 20250404 | 130900 | 3479515400 | 21300 | 21350 | 21350 | 21300 | 273 |
| 313 | 20250404 | 130800 | 3473693550 | 21300 | 21350 | 21350 | 21300 | 804 |
| 314 | 20250404 | 130700 | 3456563300 | 21350 | 21350 | 21350 | 21300 | 142 |
| 315 | 20250404 | 130600 | 3453533300 | 21350 | 21300 | 21350 | 21300 | 57 |
| 316 | 20250404 | 130500 | 3452318450 | 21350 | 21350 | 21400 | 21300 | 369 |
| 317 | 20250404 | 130400 | 3444440700 | 21400 | 21400 | 21400 | 21400 | 45 |
| 318 | 20250404 | 130300 | 3443477700 | 21350 | 21400 | 21400 | 21350 | 3 |
| 319 | 20250404 | 130200 | 3443413550 | 21350 | 21400 | 21400 | 21350 | 67 |
| 320 | 20250404 | 130100 | 3441981300 | 21400 | 21350 | 21400 | 21350 | 926 |
| 321 | 20250404 | 130000 | 3422170900 | 21400 | 21400 | 21400 | 21350 | 100 |
| 322 | 20250404 | 125900 | 3420034650 | 21400 | 21400 | 21450 | 21400 | 2025 |
| 323 | 20250404 | 125800 | 3376689500 | 21400 | 21350 | 21400 | 21350 | 489 |
| 324 | 20250404 | 125700 | 3366228300 | 21400 | 21350 | 21400 | 21350 | 39 |
| 325 | 20250404 | 125600 | 3365395600 | 21400 | 21400 | 21400 | 21400 | 197 |
| 326 | 20250404 | 125500 | 3361179800 | 21350 | 21400 | 21400 | 21350 | 194 |
| 327 | 20250404 | 125400 | 3357031200 | 21350 | 21400 | 21400 | 21350 | 224 |
| 328 | 20250404 | 125300 | 3352243100 | 21350 | 21400 | 21400 | 21350 | 103 |
| 329 | 20250404 | 125200 | 3350043400 | 21350 | 21400 | 21400 | 21350 | 171 |
| 330 | 20250404 | 125100 | 3346387600 | 21400 | 21400 | 21400 | 21350 | 186 |
| 331 | 20250404 | 125000 | 3342410950 | 21350 | 21400 | 21400 | 21350 | 345 |
| 332 | 20250404 | 124900 | 3335037400 | 21350 | 21350 | 21400 | 21350 | 207 |
| 333 | 20250404 | 124800 | 3330612900 | 21400 | 21400 | 21400 | 21350 | 119 |
| 334 | 20250404 | 124700 | 3328068150 | 21350 | 21350 | 21350 | 21350 | 53 |
| 335 | 20250404 | 124600 | 3326936600 | 21350 | 21350 | 21400 | 21350 | 1401 |
| 336 | 20250404 | 124500 | 3296985050 | 21400 | 21300 | 21400 | 21300 | 2757 |
| 337 | 20250404 | 124400 | 3238119950 | 21300 | 21400 | 21400 | 21300 | 593 |
| 338 | 20250404 | 124300 | 3225459350 | 21400 | 21400 | 21400 | 21350 | 1606 |
| 339 | 20250404 | 124200 | 3191163400 | 21350 | 21400 | 21400 | 21350 | 148 |
| 340 | 20250404 | 124100 | 3187997850 | 21400 | 21400 | 21400 | 21350 | 171 |
| 341 | 20250404 | 124000 | 3184339650 | 21400 | 21400 | 21400 | 21350 | 175 |
| 342 | 20250404 | 123900 | 3180595000 | 21400 | 21400 | 21400 | 21400 | 35 |
| 343 | 20250404 | 123800 | 3179846000 | 21400 | 21400 | 21400 | 21400 | 3 |
| 344 | 20250404 | 123700 | 3179781800 | 21400 | 21400 | 21400 | 21400 | 1 |
| 345 | 20250404 | 123600 | 3179760400 | 21400 | 21400 | 21400 | 21375 | 430 |
| 346 | 20250404 | 123500 | 3170558850 | 21400 | 21425 | 21425 | 21400 | 98 |
| 347 | 20250404 | 123400 | 3168461550 | 21425 | 21425 | 21425 | 21400 | 30 |
| 348 | 20250404 | 123300 | 3167818825 | 21400 | 21400 | 21425 | 21400 | 50 |
| 349 | 20250404 | 123200 | 3166748800 | 21400 | 21400 | 21400 | 21400 | 69 |
| 350 | 20250404 | 123100 | 3165272200 | 21450 | 21450 | 21450 | 21400 | 921 |
| 351 | 20250404 | 123000 | 3145522500 | 21400 | 21400 | 21450 | 21400 | 179 |
| 352 | 20250404 | 122900 | 3141691850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 353 | 20250404 | 122800 | 3141691850 | 21450 | 21400 | 21450 | 21400 | 3 |
| 354 | 20250404 | 122700 | 3141627550 | 21400 | 21450 | 21450 | 21400 | 13 |
| 355 | 20250404 | 122600 | 3141348775 | 21450 | 21400 | 21450 | 21400 | 991 |
| 356 | 20250404 | 122500 | 3120141025 | 21400 | 21450 | 21450 | 21400 | 201 |
| 357 | 20250404 | 122400 | 3115839575 | 21400 | 21400 | 21400 | 21400 | 5 |
| 358 | 20250404 | 122300 | 3115732575 | 21450 | 21450 | 21450 | 21450 | 204 |
| 359 | 20250404 | 122200 | 3111356775 | 21450 | 21450 | 21500 | 21450 | 107 |
| 360 | 20250404 | 122100 | 3109061525 | 21450 | 21450 | 21450 | 21400 | 2992 |
| 361 | 20250404 | 122000 | 3044883175 | 21450 | 21450 | 21450 | 21450 | 101 |
| 362 | 20250404 | 121900 | 3042716725 | 21450 | 21450 | 21450 | 21450 | 132 |
| 363 | 20250404 | 121800 | 3039885325 | 21450 | 21450 | 21450 | 21450 | 51 |
| 364 | 20250404 | 121700 | 3038791375 | 21450 | 21450 | 21450 | 21450 | 1 |
| 365 | 20250404 | 121600 | 3038769925 | 21450 | 21400 | 21450 | 21400 | 874 |
| 366 | 20250404 | 121500 | 3020026225 | 21400 | 21400 | 21450 | 21400 | 2116 |
| 367 | 20250404 | 121400 | 2974733725 | 21400 | 21400 | 21400 | 21350 | 38 |
| 368 | 20250404 | 121300 | 2973920575 | 21400 | 21450 | 21450 | 21400 | 174 |
| 369 | 20250404 | 121200 | 2970191975 | 21400 | 21450 | 21450 | 21400 | 411 |
| 370 | 20250404 | 121100 | 2961395325 | 21400 | 21450 | 21450 | 21400 | 544 |
| 371 | 20250404 | 121000 | 2949753625 | 21400 | 21400 | 21400 | 21400 | 291 |
| 372 | 20250404 | 120900 | 2943526225 | 21400 | 21450 | 21450 | 21400 | 158 |
| 373 | 20250404 | 120800 | 2940144775 | 21450 | 21450 | 21450 | 21400 | 2443 |
| 374 | 20250404 | 120700 | 2887793925 | 21450 | 21500 | 21500 | 21450 | 656 |
| 375 | 20250404 | 120600 | 2873716575 | 21450 | 21500 | 21500 | 21450 | 19 |
| 376 | 20250404 | 120500 | 2873308975 | 21450 | 21450 | 21450 | 21450 | 0 |
| 377 | 20250404 | 120400 | 2873308975 | 21450 | 21500 | 21500 | 21450 | 474 |
| 378 | 20250404 | 120300 | 2863119825 | 21500 | 21500 | 21500 | 21500 | 313 |
| 379 | 20250404 | 120200 | 2856390325 | 21550 | 21550 | 21550 | 21550 | 2 |
| 380 | 20250404 | 120100 | 2856347225 | 21500 | 21500 | 21550 | 21500 | 256 |
| 381 | 20250404 | 120000 | 2850840625 | 21500 | 21550 | 21550 | 21500 | 823 |
| 382 | 20250404 | 115900 | 2833105925 | 21550 | 21550 | 21550 | 21500 | 540 |
| 383 | 20250404 | 115800 | 2821470675 | 21500 | 21550 | 21550 | 21500 | 90 |
| 384 | 20250404 | 115700 | 2819534075 | 21550 | 21550 | 21550 | 21550 | 100 |
| 385 | 20250404 | 115600 | 2817379075 | 21500 | 21550 | 21550 | 21500 | 58 |
| 386 | 20250404 | 115500 | 2816131975 | 21550 | 21550 | 21550 | 21550 | 2 |
| 387 | 20250404 | 115400 | 2816088875 | 21550 | 21500 | 21550 | 21500 | 217 |
| 388 | 20250404 | 115300 | 2811415525 | 21500 | 21500 | 21500 | 21500 | 343 |
| 389 | 20250404 | 115200 | 2804041025 | 21500 | 21500 | 21500 | 21500 | 807 |
| 390 | 20250404 | 115100 | 2786690525 | 21550 | 21550 | 21550 | 21550 | 125 |
| 391 | 20250404 | 115000 | 2783996775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 392 | 20250404 | 114900 | 2783996775 | 21550 | 21550 | 21550 | 21550 | 62 |
| 393 | 20250404 | 114800 | 2782660675 | 21550 | 21550 | 21550 | 21550 | 61 |
| 394 | 20250404 | 114700 | 2781346125 | 21550 | 21500 | 21550 | 21500 | 106 |
| 395 | 20250404 | 114600 | 2779061925 | 21550 | 21550 | 21550 | 21550 | 1 |
| 396 | 20250404 | 114500 | 2779040375 | 21550 | 21550 | 21550 | 21500 | 832 |
| 397 | 20250404 | 114400 | 2761112175 | 21500 | 21500 | 21500 | 21500 | 812 |
| 398 | 20250404 | 114300 | 2743654175 | 21500 | 21500 | 21550 | 21500 | 101 |
| 399 | 20250404 | 114200 | 2741482525 | 21500 | 21500 | 21500 | 21500 | 977 |
| 400 | 20250404 | 114100 | 2720477025 | 21500 | 21500 | 21500 | 21500 | 962 |
| 401 | 20250404 | 114000 | 2699794025 | 21500 | 21500 | 21500 | 21500 | 81 |
| 402 | 20250404 | 113900 | 2698052525 | 21500 | 21550 | 21550 | 21500 | 1108 |
| 403 | 20250404 | 113800 | 2674228825 | 21500 | 21500 | 21550 | 21500 | 1188 |
| 404 | 20250404 | 113700 | 2648686775 | 21500 | 21500 | 21500 | 21500 | 132 |
| 405 | 20250404 | 113600 | 2645848775 | 21500 | 21500 | 21500 | 21500 | 11 |
| 406 | 20250404 | 113500 | 2645612275 | 21500 | 21450 | 21500 | 21450 | 875 |
| 407 | 20250404 | 113400 | 2626843425 | 21400 | 21400 | 21400 | 21400 | 283 |
| 408 | 20250404 | 113300 | 2620787225 | 21450 | 21400 | 21450 | 21400 | 1111 |
| 409 | 20250404 | 113200 | 2597001775 | 21350 | 21450 | 21450 | 21300 | 2310 |
| 410 | 20250404 | 113100 | 2547608075 | 21450 | 21450 | 21450 | 21450 | 76 |
| 411 | 20250404 | 113000 | 2545977875 | 21500 | 21500 | 21500 | 21450 | 895 |
| 412 | 20250404 | 112900 | 2526739925 | 21450 | 21500 | 21550 | 21450 | 134 |
| 413 | 20250404 | 112800 | 2523860025 | 21550 | 21500 | 21550 | 21500 | 75 |
| 414 | 20250404 | 112700 | 2522247175 | 21550 | 21550 | 21550 | 21500 | 1254 |
| 415 | 20250404 | 112600 | 2495281425 | 21600 | 21600 | 21600 | 21600 | 0 |
| 416 | 20250404 | 112500 | 2495281425 | 21600 | 21550 | 21600 | 21550 | 392 |
| 417 | 20250404 | 112400 | 2486833775 | 21550 | 21650 | 21650 | 21550 | 236 |
| 418 | 20250404 | 112300 | 2481736175 | 21600 | 21700 | 21700 | 21600 | 957 |
| 419 | 20250404 | 112200 | 2461023925 | 21650 | 21650 | 21700 | 21650 | 1714 |
| 420 | 20250404 | 112100 | 2423909775 | 21650 | 21650 | 21650 | 21600 | 171 |
| 421 | 20250404 | 112000 | 2420207675 | 21650 | 21650 | 21650 | 21650 | 532 |
| 422 | 20250404 | 111900 | 2408689875 | 21650 | 21600 | 21650 | 21600 | 664 |
| 423 | 20250404 | 111800 | 2394347075 | 21600 | 21650 | 21700 | 21550 | 590 |
| 424 | 20250404 | 111700 | 2381609675 | 21650 | 21700 | 21700 | 21650 | 135 |
| 425 | 20250404 | 111600 | 2378682025 | 21700 | 21650 | 21700 | 21650 | 443 |
| 426 | 20250404 | 111500 | 2369090225 | 21650 | 21700 | 21700 | 21650 | 1024 |
| 427 | 20250404 | 111400 | 2346873975 | 21700 | 21650 | 21700 | 21650 | 61 |
| 428 | 20250404 | 111300 | 2345551625 | 21650 | 21650 | 21650 | 21650 | 194 |
| 429 | 20250404 | 111200 | 2341351525 | 21650 | 21700 | 21700 | 21650 | 217 |
| 430 | 20250404 | 111100 | 2336648475 | 21700 | 21650 | 21700 | 21600 | 3078 |
| 431 | 20250404 | 111000 | 2270092975 | 21650 | 21650 | 21700 | 21500 | 4094 |
| 432 | 20250404 | 110900 | 2181862625 | 21600 | 21650 | 21650 | 21600 | 37 |
| 433 | 20250404 | 110800 | 2181063175 | 21650 | 21650 | 21650 | 21650 | 1 |
| 434 | 20250404 | 110700 | 2181041525 | 21650 | 21600 | 21650 | 21600 | 480 |
| 435 | 20250404 | 110600 | 2170672475 | 21600 | 21600 | 21600 | 21550 | 140 |
| 436 | 20250404 | 110500 | 2167653325 | 21600 | 21550 | 21600 | 21550 | 1118 |
| 437 | 20250404 | 110400 | 2143524575 | 21550 | 21550 | 21550 | 21550 | 963 |
| 438 | 20250404 | 110300 | 2122771925 | 21550 | 21550 | 21550 | 21500 | 8 |
| 439 | 20250404 | 110200 | 2122599575 | 21500 | 21550 | 21600 | 21450 | 1881 |
| 440 | 20250404 | 110100 | 2082156425 | 21550 | 21550 | 21600 | 21550 | 593 |
| 441 | 20250404 | 110000 | 2069367675 | 21600 | 21600 | 21600 | 21550 | 589 |
| 442 | 20250404 | 105900 | 2056665275 | 21600 | 21600 | 21600 | 21550 | 1945 |
| 443 | 20250404 | 105800 | 2014657875 | 21600 | 21600 | 21600 | 21600 | 256 |
| 444 | 20250404 | 105700 | 2009128275 | 21600 | 21550 | 21600 | 21550 | 1973 |
| 445 | 20250404 | 105600 | 1966594825 | 21550 | 21600 | 21600 | 21550 | 650 |
| 446 | 20250404 | 105500 | 1952587125 | 21550 | 21600 | 21600 | 21550 | 422 |
| 447 | 20250404 | 105400 | 1943478275 | 21600 | 21550 | 21600 | 21550 | 304 |
| 448 | 20250404 | 105300 | 1936918675 | 21600 | 21600 | 21600 | 21550 | 594 |
| 449 | 20250404 | 105200 | 1924114475 | 21550 | 21600 | 21600 | 21550 | 436 |
| 450 | 20250404 | 105100 | 1914705075 | 21600 | 21600 | 21600 | 21550 | 276 |
| 451 | 20250404 | 105000 | 1908744175 | 21600 | 21600 | 21600 | 21550 | 391 |
| 452 | 20250404 | 104900 | 1900298625 | 21600 | 21600 | 21600 | 21550 | 457 |
| 453 | 20250404 | 104800 | 1890432025 | 21600 | 21600 | 21600 | 21600 | 161 |
| 454 | 20250404 | 104700 | 1886954425 | 21600 | 21550 | 21600 | 21550 | 1771 |
| 455 | 20250404 | 104600 | 1848787775 | 21550 | 21550 | 21550 | 21550 | 213 |
| 456 | 20250404 | 104500 | 1844197625 | 21550 | 21550 | 21550 | 21550 | 332 |
| 457 | 20250404 | 104400 | 1837043025 | 21550 | 21550 | 21550 | 21500 | 1250 |
| 458 | 20250404 | 104300 | 1810108975 | 21550 | 21550 | 21550 | 21500 | 284 |
| 459 | 20250404 | 104200 | 1803992025 | 21500 | 21550 | 21550 | 21500 | 123 |
| 460 | 20250404 | 104100 | 1801342375 | 21550 | 21550 | 21550 | 21500 | 399 |
| 461 | 20250404 | 104000 | 1792744925 | 21500 | 21550 | 21550 | 21500 | 250 |
| 462 | 20250404 | 103900 | 1787358125 | 21550 | 21550 | 21550 | 21500 | 80 |
| 463 | 20250404 | 103800 | 1785634525 | 21500 | 21550 | 21550 | 21500 | 57 |
| 464 | 20250404 | 103700 | 1784407375 | 21550 | 21550 | 21550 | 21500 | 155 |
| 465 | 20250404 | 103600 | 1781067750 | 21550 | 21550 | 21550 | 21550 | 31 |
| 466 | 20250404 | 103500 | 1780399700 | 21550 | 21550 | 21550 | 21500 | 104 |
| 467 | 20250404 | 103400 | 1778158850 | 21550 | 21525 | 21550 | 21500 | 179 |
| 468 | 20250404 | 103300 | 1774302525 | 21550 | 21550 | 21550 | 21550 | 168 |
| 469 | 20250404 | 103200 | 1770682125 | 21550 | 21550 | 21550 | 21550 | 2 |
| 470 | 20250404 | 103100 | 1770639025 | 21550 | 21550 | 21550 | 21550 | 264 |
| 471 | 20250404 | 103000 | 1764949825 | 21550 | 21550 | 21550 | 21500 | 261 |
| 472 | 20250404 | 102900 | 1759334825 | 21550 | 21550 | 21550 | 21500 | 1660 |
| 473 | 20250404 | 102800 | 1723600325 | 21500 | 21550 | 21550 | 21500 | 121 |
| 474 | 20250404 | 102700 | 1720993775 | 21550 | 21550 | 21550 | 21550 | 112 |
| 475 | 20250404 | 102600 | 1718580175 | 21550 | 21550 | 21550 | 21550 | 218 |
| 476 | 20250404 | 102500 | 1713882275 | 21550 | 21600 | 21600 | 21550 | 1354 |
| 477 | 20250404 | 102400 | 1684700525 | 21600 | 21600 | 21600 | 21550 | 195 |
| 478 | 20250404 | 102300 | 1680489375 | 21600 | 21600 | 21600 | 21550 | 72 |
| 479 | 20250404 | 102200 | 1678934225 | 21600 | 21600 | 21600 | 21600 | 49 |
| 480 | 20250404 | 102100 | 1677875825 | 21600 | 21550 | 21600 | 21550 | 2883 |
| 481 | 20250404 | 102000 | 1615740575 | 21550 | 21550 | 21550 | 21500 | 294 |
| 482 | 20250404 | 101900 | 1609404975 | 21550 | 21550 | 21550 | 21550 | 69 |
| 483 | 20250404 | 101800 | 1607918025 | 21550 | 21550 | 21550 | 21500 | 248 |
| 484 | 20250404 | 101700 | 1602578600 | 21550 | 21550 | 21550 | 21550 | 120 |
| 485 | 20250404 | 101600 | 1599992600 | 21550 | 21550 | 21550 | 21550 | 67 |
| 486 | 20250404 | 101500 | 1598548750 | 21500 | 21550 | 21550 | 21500 | 57 |
| 487 | 20250404 | 101400 | 1597321600 | 21550 | 21500 | 21550 | 21500 | 1041 |
| 488 | 20250404 | 101300 | 1574928600 | 21500 | 21500 | 21500 | 21450 | 250 |
| 489 | 20250404 | 101200 | 1569553650 | 21500 | 21500 | 21500 | 21500 | 251 |
| 490 | 20250404 | 101100 | 1564157150 | 21500 | 21500 | 21500 | 21500 | 239 |
| 491 | 20250404 | 101000 | 1559018650 | 21500 | 21500 | 21500 | 21500 | 146 |
| 492 | 20250404 | 100900 | 1555879650 | 21500 | 21500 | 21500 | 21500 | 102 |
| 493 | 20250404 | 100800 | 1553686650 | 21500 | 21500 | 21550 | 21500 | 1796 |
| 494 | 20250404 | 100700 | 1515062650 | 21450 | 21500 | 21550 | 21450 | 250 |
| 495 | 20250404 | 100600 | 1509686800 | 21500 | 21500 | 21550 | 21500 | 455 |
| 496 | 20250404 | 100500 | 1499897925 | 21500 | 21550 | 21550 | 21500 | 288 |
| 497 | 20250404 | 100400 | 1493698825 | 21550 | 21550 | 21550 | 21500 | 82 |
| 498 | 20250404 | 100300 | 1491931775 | 21500 | 21500 | 21500 | 21500 | 413 |
| 499 | 20250404 | 100200 | 1483052275 | 21550 | 21500 | 21550 | 21500 | 153 |
| 500 | 20250404 | 100100 | 1479757275 | 21550 | 21500 | 21550 | 21500 | 142 |
| 501 | 20250404 | 100000 | 1476704175 | 21550 | 21550 | 21550 | 21500 | 763 |
| 502 | 20250404 | 095900 | 1460296025 | 21500 | 21550 | 21550 | 21500 | 470 |
| 503 | 20250404 | 095800 | 1450190525 | 21550 | 21500 | 21550 | 21450 | 3142 |
| 504 | 20250404 | 095700 | 1382683125 | 21500 | 21450 | 21500 | 21450 | 227 |
| 505 | 20250404 | 095600 | 1377805325 | 21500 | 21450 | 21500 | 21450 | 239 |
| 506 | 20250404 | 095500 | 1372668175 | 21450 | 21450 | 21500 | 21450 | 226 |
| 507 | 20250404 | 095400 | 1367810775 | 21500 | 21550 | 21550 | 21450 | 873 |
| 508 | 20250404 | 095300 | 1349039675 | 21550 | 21550 | 21550 | 21550 | 11 |
| 509 | 20250404 | 095200 | 1348802625 | 21550 | 21550 | 21550 | 21500 | 184 |
| 510 | 20250404 | 095100 | 1344844575 | 21550 | 21500 | 21550 | 21500 | 20 |
| 511 | 20250404 | 095000 | 1344414075 | 21500 | 21500 | 21500 | 21500 | 812 |
| 512 | 20250404 | 094900 | 1326956075 | 21500 | 21500 | 21500 | 21500 | 691 |
| 513 | 20250404 | 094800 | 1312099575 | 21500 | 21550 | 21550 | 21500 | 1262 |
| 514 | 20250404 | 094700 | 1284964575 | 21550 | 21550 | 21550 | 21500 | 55 |
| 515 | 20250404 | 094600 | 1283779825 | 21550 | 21500 | 21550 | 21500 | 264 |
| 516 | 20250404 | 094500 | 1278103325 | 21500 | 21500 | 21500 | 21500 | 207 |
| 517 | 20250404 | 094400 | 1273652825 | 21500 | 21450 | 21500 | 21450 | 815 |
| 518 | 20250404 | 094300 | 1256159825 | 21450 | 21450 | 21450 | 21350 | 2742 |
| 519 | 20250404 | 094200 | 1197436525 | 21450 | 21400 | 21450 | 21400 | 2029 |
| 520 | 20250404 | 094100 | 1153997950 | 21400 | 21400 | 21400 | 21400 | 244 |
| 521 | 20250404 | 094000 | 1148776350 | 21400 | 21450 | 21450 | 21400 | 734 |
| 522 | 20250404 | 093900 | 1133064500 | 21400 | 21500 | 21500 | 21400 | 998 |
| 523 | 20250404 | 093800 | 1111662000 | 21500 | 21500 | 21500 | 21500 | 162 |
| 524 | 20250404 | 093700 | 1108179000 | 21500 | 21450 | 21500 | 21450 | 1015 |
| 525 | 20250404 | 093600 | 1086405150 | 21450 | 21450 | 21450 | 21450 | 166 |
| 526 | 20250404 | 093500 | 1082844450 | 21450 | 21400 | 21450 | 21350 | 2781 |
| 527 | 20250404 | 093400 | 1023320700 | 21400 | 21400 | 21400 | 21350 | 245 |
| 528 | 20250404 | 093300 | 1018082350 | 21400 | 21400 | 21400 | 21400 | 56 |
| 529 | 20250404 | 093200 | 1016883950 | 21400 | 21350 | 21400 | 21350 | 1973 |
| 530 | 20250404 | 093100 | 974744550 | 21350 | 21350 | 21400 | 21300 | 3540 |
| 531 | 20250404 | 093000 | 899150850 | 21300 | 21350 | 21400 | 21300 | 577 |
| 532 | 20250404 | 092900 | 886838400 | 21350 | 21350 | 21350 | 21350 | 374 |
| 533 | 20250404 | 092800 | 878853500 | 21350 | 21350 | 21350 | 21350 | 1314 |
| 534 | 20250404 | 092700 | 850799600 | 21300 | 21250 | 21300 | 21250 | 1841 |
| 535 | 20250404 | 092600 | 811607950 | 21250 | 21250 | 21250 | 21200 | 740 |
| 536 | 20250404 | 092500 | 795887500 | 21250 | 21200 | 21250 | 21200 | 2086 |
| 537 | 20250404 | 092400 | 751565400 | 21250 | 21150 | 21250 | 21150 | 2967 |
| 538 | 20250404 | 092300 | 688659100 | 21200 | 21200 | 21250 | 21150 | 6821 |
| 539 | 20250404 | 092200 | 544039725 | 21200 | 21200 | 21200 | 21150 | 1787 |
| 540 | 20250404 | 092100 | 506158375 | 21200 | 21250 | 21250 | 21150 | 2618 |
| 541 | 20250404 | 092000 | 450672175 | 21200 | 21250 | 21250 | 21200 | 169 |
| 542 | 20250404 | 091900 | 447081125 | 21200 | 21250 | 21250 | 21200 | 150 |
| 543 | 20250404 | 091800 | 443894125 | 21250 | 21250 | 21250 | 21250 | 165 |
| 544 | 20250404 | 091700 | 440387875 | 21250 | 21250 | 21250 | 21250 | 177 |
| 545 | 20250404 | 091600 | 436626625 | 21250 | 21250 | 21250 | 21250 | 64 |
| 546 | 20250404 | 091500 | 435266625 | 21250 | 21250 | 21250 | 21250 | 31 |
| 547 | 20250404 | 091400 | 434607875 | 21200 | 21200 | 21250 | 21150 | 1401 |
| 548 | 20250404 | 091300 | 404906175 | 21200 | 21250 | 21250 | 21200 | 1918 |
| 549 | 20250404 | 091200 | 364204475 | 21200 | 21200 | 21300 | 21200 | 1956 |
| 550 | 20250404 | 091100 | 322668650 | 21200 | 21150 | 21200 | 21150 | 1273 |
| 551 | 20250404 | 091000 | 295739550 | 21200 | 21200 | 21200 | 21150 | 855 |
| 552 | 20250404 | 090900 | 277618350 | 21200 | 21250 | 21250 | 21150 | 1901 |
| 553 | 20250404 | 090800 | 237318750 | 21250 | 21250 | 21250 | 21250 | 89 |
| 554 | 20250404 | 090700 | 235427500 | 21250 | 21275 | 21300 | 21200 | 731 |
| 555 | 20250404 | 090600 | 219918150 | 21250 | 21250 | 21300 | 21250 | 1427 |
| 556 | 20250404 | 090500 | 189583900 | 21200 | 21200 | 21200 | 21200 | 92 |
| 557 | 20250404 | 090400 | 187633500 | 21200 | 21200 | 21200 | 21150 | 1122 |
| 558 | 20250404 | 090300 | 163851150 | 21200 | 21200 | 21200 | 21200 | 32 |
| 559 | 20250404 | 090200 | 163172750 | 21100 | 21150 | 21150 | 21100 | 401 |
| 560 | 20250404 | 090100 | 154695000 | 21150 | 21150 | 21200 | 21100 | 789 |
| 561 | 20250404 | 090000 | 138008300 | 21150 | 21050 | 21300 | 21050 | 6554 |