29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 34929 |
| 3 | 20231226 | 183300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20231226 | 183200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20231226 | 183100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20231226 | 183000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20231226 | 182900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20231226 | 182800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20231226 | 182700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20231226 | 182600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20231226 | 182500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20231226 | 182400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20231226 | 182300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20231226 | 182200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20231226 | 182100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20231226 | 182000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20231226 | 181900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20231226 | 181800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20231226 | 181700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20231226 | 181600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20231226 | 181500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20231226 | 181400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20231226 | 181300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20231226 | 181200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20231226 | 181100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20231226 | 181000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20231226 | 180900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20231226 | 180800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20231226 | 180700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20231226 | 180600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20231226 | 180500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20231226 | 180400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 34929 |
| 33 | 20231226 | 180300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20231226 | 180200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20231226 | 180100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20231226 | 180000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20231226 | 175900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20231226 | 175800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20231226 | 175700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20231226 | 175600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20231226 | 175500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20231226 | 175400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20231226 | 175300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20231226 | 175200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20231226 | 175100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20231226 | 175000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20231226 | 174900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20231226 | 174800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20231226 | 174700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20231226 | 174600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20231226 | 174500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20231226 | 174400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20231226 | 174300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20231226 | 174200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20231226 | 174100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20231226 | 174000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20231226 | 173900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20231226 | 173800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20231226 | 173700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20231226 | 173600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20231226 | 173500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20231226 | 173400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 34929 |
| 63 | 20231226 | 173300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20231226 | 173200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20231226 | 173100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20231226 | 173000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20231226 | 172900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20231226 | 172800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20231226 | 172700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20231226 | 172600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20231226 | 172500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20231226 | 172400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20231226 | 172300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20231226 | 172200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20231226 | 172100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20231226 | 172000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20231226 | 171900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20231226 | 171800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20231226 | 171700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20231226 | 171600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20231226 | 171500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20231226 | 171400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20231226 | 171300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20231226 | 171200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20231226 | 171100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20231226 | 171000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20231226 | 170900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20231226 | 170800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20231226 | 170700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20231226 | 170600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20231226 | 170500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20231226 | 170400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 34929 |
| 93 | 20231226 | 170300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20231226 | 170200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20231226 | 170100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20231226 | 170000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20231226 | 165900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20231226 | 165800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20231226 | 165700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20231226 | 165600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20231226 | 165500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20231226 | 165400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20231226 | 165300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20231226 | 165200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20231226 | 165100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20231226 | 165000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20231226 | 164900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20231226 | 164800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20231226 | 164700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20231226 | 164600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20231226 | 164500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20231226 | 164400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20231226 | 164300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20231226 | 164200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20231226 | 164100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20231226 | 164000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20231226 | 163900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20231226 | 163800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20231226 | 163700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20231226 | 163600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20231226 | 163500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20231226 | 163400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 34929 |
| 123 | 20231226 | 163300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20231226 | 163200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20231226 | 163100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20231226 | 163000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20231226 | 162900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20231226 | 162800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20231226 | 162700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20231226 | 162600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20231226 | 162500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20231226 | 162400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20231226 | 162300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20231226 | 162200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20231226 | 162100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20231226 | 162000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20231226 | 161900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20231226 | 161800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20231226 | 161700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20231226 | 161600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20231226 | 161500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20231226 | 161400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20231226 | 161300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20231226 | 161200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20231226 | 161100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20231226 | 161000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20231226 | 160900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20231226 | 160800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20231226 | 160700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20231226 | 160600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20231226 | 160500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20231226 | 160400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 34929 |
| 153 | 20231226 | 160300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20231226 | 160200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20231226 | 160100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20231226 | 160000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20231226 | 155900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20231226 | 155800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20231226 | 155700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20231226 | 155600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20231226 | 155500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20231226 | 155400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20231226 | 155300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20231226 | 155200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20231226 | 155100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20231226 | 155000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20231226 | 154900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20231226 | 154800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20231226 | 154700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20231226 | 154600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20231226 | 154500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20231226 | 154400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20231226 | 154300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20231226 | 154200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20231226 | 154100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20231226 | 154000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20231226 | 153900 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20231226 | 153800 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20231226 | 153700 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20231226 | 153600 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20231226 | 153500 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20231226 | 153400 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 34929 |
| 183 | 20231226 | 153300 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20231226 | 153200 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20231226 | 153100 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20231226 | 153000 | 8096276950 | 2310 | 2310 | 2310 | 2310 | 34929 |
| 187 | 20231226 | 152900 | 8015590960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20231226 | 152800 | 8015590960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20231226 | 152700 | 8015590960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20231226 | 152600 | 8015590960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20231226 | 152500 | 8015590960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20231226 | 152400 | 8015590960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20231226 | 152300 | 8015590960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20231226 | 152200 | 8015590960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20231226 | 152100 | 8015590960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20231226 | 152000 | 8015590960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20231226 | 151900 | 8015590960 | 2315 | 2315 | 2315 | 2310 | 35474 |
| 198 | 20231226 | 151800 | 7933543655 | 2315 | 2320 | 2320 | 2315 | 4217 |
| 199 | 20231226 | 151700 | 7923775770 | 2320 | 2315 | 2320 | 2315 | 1800 |
| 200 | 20231226 | 151600 | 7919608450 | 2320 | 2315 | 2320 | 2310 | 8299 |
| 201 | 20231226 | 151500 | 7900397550 | 2315 | 2315 | 2320 | 2315 | 28371 |
| 202 | 20231226 | 151400 | 7834718040 | 2320 | 2320 | 2320 | 2315 | 7745 |
| 203 | 20231226 | 151300 | 7816757000 | 2320 | 2320 | 2320 | 2320 | 178 |
| 204 | 20231226 | 151200 | 7816344040 | 2320 | 2320 | 2325 | 2315 | 6509 |
| 205 | 20231226 | 151100 | 7801243155 | 2320 | 2320 | 2325 | 2320 | 15767 |
| 206 | 20231226 | 151000 | 7764662715 | 2320 | 2320 | 2320 | 2315 | 2832 |
| 207 | 20231226 | 150900 | 7758096255 | 2320 | 2325 | 2325 | 2320 | 23030 |
| 208 | 20231226 | 150800 | 7704666220 | 2320 | 2320 | 2320 | 2320 | 3116 |
| 209 | 20231226 | 150700 | 7697437100 | 2320 | 2325 | 2325 | 2320 | 1439 |
| 210 | 20231226 | 150600 | 7694096780 | 2325 | 2325 | 2325 | 2320 | 6255 |
| 211 | 20231226 | 150500 | 7679570195 | 2320 | 2320 | 2325 | 2320 | 1156 |
| 212 | 20231226 | 150400 | 7676887430 | 2325 | 2320 | 2325 | 2320 | 2989 |
| 213 | 20231226 | 150300 | 7669951445 | 2320 | 2325 | 2325 | 2315 | 2125 |
| 214 | 20231226 | 150200 | 7665027115 | 2330 | 2335 | 2335 | 2315 | 77736 |
| 215 | 20231226 | 150100 | 7484407070 | 2335 | 2330 | 2335 | 2330 | 2049 |
| 216 | 20231226 | 150000 | 7479629480 | 2335 | 2335 | 2335 | 2330 | 3648 |
| 217 | 20231226 | 145900 | 7471122870 | 2335 | 2335 | 2335 | 2330 | 3433 |
| 218 | 20231226 | 145800 | 7463116765 | 2335 | 2335 | 2335 | 2330 | 2811 |
| 219 | 20231226 | 145700 | 7456556080 | 2335 | 2330 | 2335 | 2325 | 26041 |
| 220 | 20231226 | 145600 | 7395864510 | 2330 | 2330 | 2330 | 2325 | 1118 |
| 221 | 20231226 | 145500 | 7393261070 | 2330 | 2325 | 2330 | 2325 | 833 |
| 222 | 20231226 | 145400 | 7391320230 | 2330 | 2330 | 2330 | 2325 | 3723 |
| 223 | 20231226 | 145300 | 7382657290 | 2330 | 2330 | 2330 | 2330 | 1392 |
| 224 | 20231226 | 145200 | 7379413930 | 2330 | 2330 | 2330 | 2325 | 4260 |
| 225 | 20231226 | 145100 | 7369499310 | 2325 | 2325 | 2330 | 2325 | 1495 |
| 226 | 20231226 | 145000 | 7366018980 | 2325 | 2330 | 2330 | 2325 | 1497 |
| 227 | 20231226 | 144900 | 7362531470 | 2330 | 2330 | 2330 | 2330 | 4780 |
| 228 | 20231226 | 144800 | 7351394070 | 2330 | 2330 | 2330 | 2325 | 4309 |
| 229 | 20231226 | 144700 | 7341372305 | 2330 | 2330 | 2330 | 2325 | 2326 |
| 230 | 20231226 | 144600 | 7335961105 | 2330 | 2330 | 2330 | 2325 | 6865 |
| 231 | 20231226 | 144500 | 7319965975 | 2325 | 2325 | 2330 | 2325 | 763 |
| 232 | 20231226 | 144400 | 7318191845 | 2330 | 2330 | 2330 | 2330 | 658 |
| 233 | 20231226 | 144300 | 7316658705 | 2330 | 2330 | 2330 | 2325 | 3484 |
| 234 | 20231226 | 144200 | 7308542235 | 2330 | 2330 | 2330 | 2325 | 4062 |
| 235 | 20231226 | 144100 | 7299091775 | 2330 | 2330 | 2330 | 2325 | 937 |
| 236 | 20231226 | 144000 | 7296908570 | 2330 | 2325 | 2330 | 2325 | 1155 |
| 237 | 20231226 | 143900 | 7294222750 | 2325 | 2325 | 2325 | 2325 | 11215 |
| 238 | 20231226 | 143800 | 7268147875 | 2325 | 2325 | 2325 | 2325 | 731 |
| 239 | 20231226 | 143700 | 7266448300 | 2320 | 2325 | 2325 | 2320 | 4404 |
| 240 | 20231226 | 143600 | 7256209510 | 2325 | 2325 | 2325 | 2325 | 2688 |
| 241 | 20231226 | 143500 | 7249959910 | 2325 | 2320 | 2325 | 2320 | 9683 |
| 242 | 20231226 | 143400 | 7227449935 | 2325 | 2320 | 2325 | 2320 | 2626 |
| 243 | 20231226 | 143300 | 7221355975 | 2325 | 2325 | 2325 | 2325 | 319 |
| 244 | 20231226 | 143200 | 7220614300 | 2325 | 2320 | 2325 | 2320 | 4025 |
| 245 | 20231226 | 143100 | 7211258565 | 2325 | 2325 | 2330 | 2325 | 15429 |
| 246 | 20231226 | 143000 | 7175354005 | 2325 | 2325 | 2325 | 2320 | 12711 |
| 247 | 20231226 | 142900 | 7145806430 | 2320 | 2320 | 2325 | 2320 | 6864 |
| 248 | 20231226 | 142800 | 7129881200 | 2320 | 2325 | 2325 | 2320 | 101 |
| 249 | 20231226 | 142700 | 7129646875 | 2320 | 2325 | 2325 | 2320 | 6763 |
| 250 | 20231226 | 142600 | 7113949825 | 2325 | 2325 | 2325 | 2325 | 671 |
| 251 | 20231226 | 142500 | 7112389750 | 2325 | 2325 | 2325 | 2325 | 121 |
| 252 | 20231226 | 142400 | 7112108425 | 2325 | 2325 | 2325 | 2320 | 1916 |
| 253 | 20231226 | 142300 | 7107660225 | 2320 | 2325 | 2325 | 2320 | 814 |
| 254 | 20231226 | 142200 | 7105768765 | 2320 | 2325 | 2325 | 2320 | 1885 |
| 255 | 20231226 | 142100 | 7101394310 | 2320 | 2320 | 2325 | 2320 | 6133 |
| 256 | 20231226 | 142000 | 7087165630 | 2325 | 2320 | 2325 | 2320 | 1559 |
| 257 | 20231226 | 141900 | 7083547815 | 2320 | 2325 | 2325 | 2320 | 958 |
| 258 | 20231226 | 141800 | 7081322765 | 2325 | 2325 | 2325 | 2320 | 1557 |
| 259 | 20231226 | 141700 | 7077705740 | 2325 | 2325 | 2325 | 2320 | 1077 |
| 260 | 20231226 | 141600 | 7075204315 | 2325 | 2320 | 2325 | 2320 | 2267 |
| 261 | 20231226 | 141500 | 7069935040 | 2320 | 2325 | 2325 | 2320 | 6028 |
| 262 | 20231226 | 141400 | 7055939210 | 2320 | 2325 | 2325 | 2320 | 1665 |
| 263 | 20231226 | 141300 | 7052076380 | 2325 | 2320 | 2325 | 2320 | 2224 |
| 264 | 20231226 | 141200 | 7046906880 | 2325 | 2320 | 2325 | 2320 | 6102 |
| 265 | 20231226 | 141100 | 7032749710 | 2320 | 2320 | 2320 | 2320 | 6810 |
| 266 | 20231226 | 141000 | 7016950510 | 2315 | 2320 | 2320 | 2315 | 371 |
| 267 | 20231226 | 140900 | 7016090370 | 2320 | 2320 | 2320 | 2320 | 250 |
| 268 | 20231226 | 140800 | 7015510370 | 2315 | 2320 | 2320 | 2315 | 1804 |
| 269 | 20231226 | 140700 | 7011333925 | 2320 | 2320 | 2320 | 2315 | 2288 |
| 270 | 20231226 | 140600 | 7006030835 | 2320 | 2320 | 2320 | 2315 | 7546 |
| 271 | 20231226 | 140500 | 6988526615 | 2320 | 2315 | 2320 | 2315 | 305 |
| 272 | 20231226 | 140400 | 6987820005 | 2320 | 2320 | 2320 | 2320 | 710 |
| 273 | 20231226 | 140300 | 6986172805 | 2320 | 2320 | 2325 | 2315 | 6830 |
| 274 | 20231226 | 140200 | 6970325740 | 2320 | 2315 | 2320 | 2315 | 3557 |
| 275 | 20231226 | 140100 | 6962088500 | 2315 | 2315 | 2320 | 2315 | 1128 |
| 276 | 20231226 | 140000 | 6959473915 | 2315 | 2320 | 2320 | 2315 | 4978 |
| 277 | 20231226 | 135900 | 6947944985 | 2320 | 2320 | 2320 | 2315 | 901 |
| 278 | 20231226 | 135800 | 6945855895 | 2320 | 2315 | 2320 | 2315 | 3963 |
| 279 | 20231226 | 135700 | 6936663735 | 2315 | 2320 | 2320 | 2315 | 976 |
| 280 | 20231226 | 135600 | 6934399445 | 2320 | 2320 | 2320 | 2320 | 1650 |
| 281 | 20231226 | 135500 | 6930571445 | 2320 | 2320 | 2320 | 2315 | 1130 |
| 282 | 20231226 | 135400 | 6927949920 | 2320 | 2320 | 2320 | 2315 | 831 |
| 283 | 20231226 | 135300 | 6926023170 | 2320 | 2320 | 2320 | 2315 | 1686 |
| 284 | 20231226 | 135200 | 6922111705 | 2320 | 2315 | 2320 | 2315 | 2126 |
| 285 | 20231226 | 135100 | 6917189690 | 2315 | 2315 | 2320 | 2315 | 3221 |
| 286 | 20231226 | 135000 | 6909732570 | 2315 | 2320 | 2320 | 2315 | 18048 |
| 287 | 20231226 | 134900 | 6867899920 | 2320 | 2320 | 2320 | 2320 | 546 |
| 288 | 20231226 | 134800 | 6866633200 | 2320 | 2320 | 2320 | 2315 | 22743 |
| 289 | 20231226 | 134700 | 6813905720 | 2320 | 2325 | 2325 | 2320 | 63 |
| 290 | 20231226 | 134600 | 6813759505 | 2325 | 2325 | 2325 | 2325 | 526 |
| 291 | 20231226 | 134500 | 6812536555 | 2325 | 2320 | 2325 | 2320 | 3199 |
| 292 | 20231226 | 134400 | 6805110340 | 2320 | 2320 | 2320 | 2320 | 2020 |
| 293 | 20231226 | 134300 | 6800423940 | 2320 | 2325 | 2325 | 2320 | 303 |
| 294 | 20231226 | 134200 | 6799719470 | 2325 | 2320 | 2325 | 2320 | 3395 |
| 295 | 20231226 | 134100 | 6791841345 | 2320 | 2320 | 2325 | 2320 | 1219 |
| 296 | 20231226 | 134000 | 6789012980 | 2320 | 2320 | 2325 | 2320 | 2517 |
| 297 | 20231226 | 133900 | 6783173520 | 2325 | 2320 | 2325 | 2320 | 2391 |
| 298 | 20231226 | 133800 | 6777621300 | 2320 | 2320 | 2325 | 2320 | 960 |
| 299 | 20231226 | 133700 | 6775391555 | 2320 | 2320 | 2320 | 2320 | 200 |
| 300 | 20231226 | 133600 | 6774927555 | 2325 | 2325 | 2325 | 2320 | 1025 |
| 301 | 20231226 | 133500 | 6772545280 | 2325 | 2325 | 2325 | 2325 | 3648 |
| 302 | 20231226 | 133400 | 6764063680 | 2325 | 2320 | 2325 | 2320 | 6722 |
| 303 | 20231226 | 133300 | 6748465635 | 2320 | 2320 | 2320 | 2320 | 500 |
| 304 | 20231226 | 133200 | 6747305635 | 2320 | 2320 | 2325 | 2320 | 9789 |
| 305 | 20231226 | 133100 | 6724595000 | 2325 | 2325 | 2325 | 2325 | 886 |
| 306 | 20231226 | 133000 | 6722535050 | 2325 | 2320 | 2325 | 2320 | 2306 |
| 307 | 20231226 | 132900 | 6717185100 | 2320 | 2320 | 2325 | 2320 | 6931 |
| 308 | 20231226 | 132800 | 6701100180 | 2320 | 2325 | 2325 | 2320 | 696 |
| 309 | 20231226 | 132700 | 6699485125 | 2320 | 2320 | 2320 | 2320 | 1208 |
| 310 | 20231226 | 132600 | 6696682565 | 2325 | 2325 | 2325 | 2320 | 10681 |
| 311 | 20231226 | 132500 | 6671874240 | 2325 | 2325 | 2325 | 2320 | 1489 |
| 312 | 20231226 | 132400 | 6668412420 | 2325 | 2325 | 2325 | 2325 | 758 |
| 313 | 20231226 | 132300 | 6666650070 | 2325 | 2320 | 2325 | 2320 | 1135 |
| 314 | 20231226 | 132200 | 6664016860 | 2320 | 2320 | 2320 | 2315 | 3965 |
| 315 | 20231226 | 132100 | 6654822965 | 2320 | 2325 | 2325 | 2320 | 5182 |
| 316 | 20231226 | 132000 | 6642800450 | 2320 | 2325 | 2325 | 2320 | 15990 |
| 317 | 20231226 | 131900 | 6605699110 | 2325 | 2325 | 2325 | 2320 | 826 |
| 318 | 20231226 | 131800 | 6603778740 | 2325 | 2325 | 2325 | 2320 | 942 |
| 319 | 20231226 | 131700 | 6601590090 | 2325 | 2330 | 2330 | 2320 | 7761 |
| 320 | 20231226 | 131600 | 6583545415 | 2330 | 2335 | 2335 | 2330 | 8439 |
| 321 | 20231226 | 131500 | 6563881910 | 2330 | 2330 | 2330 | 2330 | 15739 |
| 322 | 20231226 | 131400 | 6527210040 | 2330 | 2325 | 2330 | 2325 | 244 |
| 323 | 20231226 | 131300 | 6526642350 | 2325 | 2325 | 2330 | 2320 | 6993 |
| 324 | 20231226 | 131200 | 6510380840 | 2325 | 2325 | 2325 | 2325 | 655 |
| 325 | 20231226 | 131100 | 6508857965 | 2325 | 2325 | 2325 | 2320 | 4409 |
| 326 | 20231226 | 131000 | 6498617460 | 2325 | 2320 | 2325 | 2320 | 2007 |
| 327 | 20231226 | 130900 | 6493959760 | 2320 | 2320 | 2325 | 2320 | 3887 |
| 328 | 20231226 | 130800 | 6484934205 | 2320 | 2320 | 2320 | 2315 | 1451 |
| 329 | 20231226 | 130700 | 6481570040 | 2320 | 2320 | 2320 | 2320 | 1657 |
| 330 | 20231226 | 130600 | 6477725800 | 2320 | 2320 | 2320 | 2320 | 1494 |
| 331 | 20231226 | 130500 | 6474259720 | 2320 | 2320 | 2325 | 2320 | 2080 |
| 332 | 20231226 | 130400 | 6469434115 | 2320 | 2315 | 2320 | 2315 | 3587 |
| 333 | 20231226 | 130300 | 6461113580 | 2320 | 2315 | 2320 | 2315 | 1874 |
| 334 | 20231226 | 130200 | 6456774990 | 2315 | 2315 | 2315 | 2315 | 4901 |
| 335 | 20231226 | 130100 | 6445429175 | 2315 | 2315 | 2315 | 2310 | 17370 |
| 336 | 20231226 | 130000 | 6405217630 | 2315 | 2320 | 2320 | 2315 | 20437 |
| 337 | 20231226 | 125900 | 6357905690 | 2320 | 2320 | 2320 | 2315 | 7048 |
| 338 | 20231226 | 125800 | 6341584540 | 2320 | 2320 | 2320 | 2315 | 4709 |
| 339 | 20231226 | 125700 | 6330672075 | 2315 | 2320 | 2320 | 2315 | 6290 |
| 340 | 20231226 | 125600 | 6316103515 | 2320 | 2315 | 2325 | 2315 | 8434 |
| 341 | 20231226 | 125500 | 6296557640 | 2320 | 2330 | 2330 | 2320 | 38545 |
| 342 | 20231226 | 125400 | 6207051245 | 2330 | 2330 | 2330 | 2325 | 2304 |
| 343 | 20231226 | 125300 | 6201687525 | 2330 | 2335 | 2340 | 2330 | 28810 |
| 344 | 20231226 | 125200 | 6134554870 | 2335 | 2335 | 2340 | 2330 | 20808 |
| 345 | 20231226 | 125100 | 6086018270 | 2340 | 2340 | 2340 | 2335 | 15516 |
| 346 | 20231226 | 125000 | 6049785575 | 2340 | 2345 | 2345 | 2340 | 4691 |
| 347 | 20231226 | 124900 | 6038796350 | 2345 | 2345 | 2345 | 2340 | 242 |
| 348 | 20231226 | 124800 | 6038228885 | 2345 | 2340 | 2345 | 2335 | 14624 |
| 349 | 20231226 | 124700 | 6004017560 | 2340 | 2340 | 2340 | 2335 | 2667 |
| 350 | 20231226 | 124600 | 5997782785 | 2340 | 2335 | 2340 | 2335 | 2162 |
| 351 | 20231226 | 124500 | 5992731915 | 2335 | 2340 | 2340 | 2335 | 501 |
| 352 | 20231226 | 124400 | 5991561015 | 2340 | 2340 | 2340 | 2335 | 1226 |
| 353 | 20231226 | 124300 | 5988693000 | 2340 | 2340 | 2340 | 2335 | 2113 |
| 354 | 20231226 | 124200 | 5983754495 | 2340 | 2335 | 2340 | 2335 | 1323 |
| 355 | 20231226 | 124100 | 5980663650 | 2335 | 2335 | 2340 | 2335 | 1914 |
| 356 | 20231226 | 124000 | 5976189450 | 2340 | 2340 | 2340 | 2335 | 3653 |
| 357 | 20231226 | 123900 | 5967646955 | 2340 | 2335 | 2340 | 2335 | 4141 |
| 358 | 20231226 | 123800 | 5957957165 | 2340 | 2340 | 2340 | 2340 | 1207 |
| 359 | 20231226 | 123700 | 5955132785 | 2340 | 2340 | 2340 | 2335 | 412 |
| 360 | 20231226 | 123600 | 5954168830 | 2340 | 2335 | 2340 | 2335 | 1677 |
| 361 | 20231226 | 123500 | 5950250900 | 2340 | 2335 | 2340 | 2335 | 1086 |
| 362 | 20231226 | 123400 | 5947709810 | 2335 | 2335 | 2335 | 2335 | 216 |
| 363 | 20231226 | 123300 | 5947205450 | 2335 | 2340 | 2340 | 2335 | 3755 |
| 364 | 20231226 | 123200 | 5938437475 | 2335 | 2340 | 2345 | 2335 | 7796 |
| 365 | 20231226 | 123100 | 5920224310 | 2340 | 2340 | 2345 | 2340 | 4658 |
| 366 | 20231226 | 123000 | 5909324560 | 2340 | 2340 | 2345 | 2340 | 2970 |
| 367 | 20231226 | 122900 | 5902374750 | 2345 | 2345 | 2345 | 2340 | 501 |
| 368 | 20231226 | 122800 | 5901199910 | 2340 | 2345 | 2345 | 2340 | 5546 |
| 369 | 20231226 | 122700 | 5888221920 | 2340 | 2340 | 2340 | 2340 | 189 |
| 370 | 20231226 | 122600 | 5887779660 | 2340 | 2340 | 2345 | 2340 | 1047 |
| 371 | 20231226 | 122500 | 5885327170 | 2340 | 2340 | 2345 | 2340 | 13923 |
| 372 | 20231226 | 122400 | 5852719735 | 2340 | 2340 | 2345 | 2335 | 1119 |
| 373 | 20231226 | 122300 | 5850100780 | 2335 | 2345 | 2345 | 2335 | 3258 |
| 374 | 20231226 | 122200 | 5842479575 | 2345 | 2340 | 2345 | 2340 | 3182 |
| 375 | 20231226 | 122100 | 5835033630 | 2340 | 2340 | 2340 | 2340 | 1694 |
| 376 | 20231226 | 122000 | 5831069670 | 2340 | 2340 | 2340 | 2340 | 2693 |
| 377 | 20231226 | 121900 | 5824768050 | 2340 | 2335 | 2340 | 2335 | 1247 |
| 378 | 20231226 | 121800 | 5821851280 | 2335 | 2340 | 2340 | 2335 | 391 |
| 379 | 20231226 | 121700 | 5820936990 | 2340 | 2340 | 2340 | 2335 | 11479 |
| 380 | 20231226 | 121600 | 5794076205 | 2340 | 2345 | 2345 | 2340 | 490 |
| 381 | 20231226 | 121500 | 5792929060 | 2345 | 2340 | 2345 | 2340 | 5015 |
| 382 | 20231226 | 121400 | 5781170405 | 2345 | 2340 | 2345 | 2340 | 2138 |
| 383 | 20231226 | 121300 | 5776167210 | 2340 | 2345 | 2345 | 2340 | 468 |
| 384 | 20231226 | 121200 | 5775071315 | 2345 | 2345 | 2345 | 2340 | 12100 |
| 385 | 20231226 | 121100 | 5746750030 | 2345 | 2345 | 2345 | 2340 | 1280 |
| 386 | 20231226 | 121000 | 5743754295 | 2340 | 2340 | 2345 | 2340 | 1061 |
| 387 | 20231226 | 120900 | 5741266590 | 2345 | 2345 | 2345 | 2345 | 527 |
| 388 | 20231226 | 120800 | 5740030775 | 2345 | 2340 | 2345 | 2340 | 1155 |
| 389 | 20231226 | 120700 | 5737322730 | 2345 | 2340 | 2345 | 2340 | 1077 |
| 390 | 20231226 | 120600 | 5734802270 | 2345 | 2340 | 2345 | 2340 | 1698 |
| 391 | 20231226 | 120500 | 5730822305 | 2345 | 2340 | 2345 | 2340 | 905 |
| 392 | 20231226 | 120400 | 5728704525 | 2340 | 2340 | 2345 | 2340 | 620 |
| 393 | 20231226 | 120300 | 5727253230 | 2340 | 2340 | 2340 | 2340 | 1110 |
| 394 | 20231226 | 120200 | 5724655830 | 2340 | 2340 | 2340 | 2335 | 1254 |
| 395 | 20231226 | 120100 | 5721724520 | 2340 | 2335 | 2345 | 2335 | 6619 |
| 396 | 20231226 | 120000 | 5706244180 | 2340 | 2340 | 2340 | 2335 | 4332 |
| 397 | 20231226 | 115900 | 5696112930 | 2340 | 2335 | 2340 | 2335 | 1120 |
| 398 | 20231226 | 115800 | 5693493130 | 2335 | 2335 | 2340 | 2335 | 12327 |
| 399 | 20231226 | 115700 | 5664698900 | 2340 | 2340 | 2340 | 2340 | 305 |
| 400 | 20231226 | 115600 | 5663985200 | 2340 | 2340 | 2340 | 2340 | 577 |
| 401 | 20231226 | 115500 | 5662635020 | 2335 | 2340 | 2340 | 2335 | 428 |
| 402 | 20231226 | 115400 | 5661635260 | 2340 | 2345 | 2345 | 2340 | 8032 |
| 403 | 20231226 | 115300 | 5642837315 | 2340 | 2340 | 2340 | 2340 | 4647 |
| 404 | 20231226 | 115200 | 5631963335 | 2340 | 2340 | 2340 | 2340 | 5382 |
| 405 | 20231226 | 115100 | 5619369455 | 2340 | 2345 | 2345 | 2340 | 645 |
| 406 | 20231226 | 115000 | 5617857930 | 2345 | 2345 | 2345 | 2340 | 740 |
| 407 | 20231226 | 114900 | 5616124630 | 2345 | 2345 | 2345 | 2340 | 541 |
| 408 | 20231226 | 114800 | 5614857985 | 2345 | 2345 | 2345 | 2345 | 116 |
| 409 | 20231226 | 114700 | 5614585965 | 2340 | 2345 | 2345 | 2340 | 1969 |
| 410 | 20231226 | 114600 | 5609977325 | 2345 | 2345 | 2345 | 2340 | 1097 |
| 411 | 20231226 | 114500 | 5607404885 | 2345 | 2345 | 2345 | 2340 | 3253 |
| 412 | 20231226 | 114400 | 5599776615 | 2340 | 2340 | 2340 | 2340 | 6117 |
| 413 | 20231226 | 114300 | 5585462835 | 2340 | 2345 | 2345 | 2340 | 1464 |
| 414 | 20231226 | 114200 | 5582036755 | 2340 | 2340 | 2345 | 2340 | 2019 |
| 415 | 20231226 | 114100 | 5577306875 | 2345 | 2345 | 2345 | 2340 | 1007 |
| 416 | 20231226 | 114000 | 5574947675 | 2345 | 2345 | 2345 | 2340 | 1439 |
| 417 | 20231226 | 113900 | 5571574805 | 2345 | 2340 | 2345 | 2340 | 336 |
| 418 | 20231226 | 113800 | 5570788385 | 2340 | 2340 | 2345 | 2340 | 2461 |
| 419 | 20231226 | 113700 | 5565029120 | 2345 | 2345 | 2345 | 2340 | 2005 |
| 420 | 20231226 | 113600 | 5560330490 | 2340 | 2345 | 2345 | 2340 | 4700 |
| 421 | 20231226 | 113500 | 5549309420 | 2345 | 2345 | 2345 | 2340 | 633 |
| 422 | 20231226 | 113400 | 5547825105 | 2340 | 2345 | 2345 | 2340 | 932 |
| 423 | 20231226 | 113300 | 5545643070 | 2340 | 2345 | 2345 | 2340 | 578 |
| 424 | 20231226 | 113200 | 5544287775 | 2345 | 2345 | 2345 | 2345 | 119 |
| 425 | 20231226 | 113100 | 5544008720 | 2340 | 2345 | 2345 | 2340 | 1446 |
| 426 | 20231226 | 113000 | 5540625040 | 2340 | 2345 | 2345 | 2340 | 2871 |
| 427 | 20231226 | 112900 | 5533906425 | 2345 | 2345 | 2345 | 2340 | 3335 |
| 428 | 20231226 | 112800 | 5526101170 | 2345 | 2345 | 2345 | 2340 | 3181 |
| 429 | 20231226 | 112700 | 5518646370 | 2345 | 2345 | 2345 | 2345 | 1928 |
| 430 | 20231226 | 112600 | 5514125210 | 2340 | 2345 | 2345 | 2340 | 2633 |
| 431 | 20231226 | 112500 | 5507955880 | 2345 | 2345 | 2345 | 2345 | 1937 |
| 432 | 20231226 | 112400 | 5503413615 | 2345 | 2345 | 2345 | 2340 | 1462 |
| 433 | 20231226 | 112300 | 5499987410 | 2345 | 2345 | 2345 | 2345 | 745 |
| 434 | 20231226 | 112200 | 5498240385 | 2345 | 2345 | 2345 | 2345 | 2675 |
| 435 | 20231226 | 112100 | 5491967510 | 2345 | 2345 | 2345 | 2345 | 2022 |
| 436 | 20231226 | 112000 | 5487225920 | 2345 | 2345 | 2345 | 2340 | 12 |
| 437 | 20231226 | 111900 | 5487197785 | 2340 | 2345 | 2345 | 2340 | 1687 |
| 438 | 20231226 | 111800 | 5483248770 | 2345 | 2345 | 2345 | 2345 | 1768 |
| 439 | 20231226 | 111700 | 5479102810 | 2345 | 2345 | 2345 | 2345 | 4847 |
| 440 | 20231226 | 111600 | 5467736595 | 2345 | 2340 | 2345 | 2340 | 904 |
| 441 | 20231226 | 111500 | 5465617735 | 2345 | 2345 | 2345 | 2340 | 2791 |
| 442 | 20231226 | 111400 | 5459073175 | 2345 | 2340 | 2345 | 2335 | 7201 |
| 443 | 20231226 | 111300 | 5442230060 | 2335 | 2340 | 2345 | 2335 | 2287 |
| 444 | 20231226 | 111200 | 5436879455 | 2340 | 2335 | 2345 | 2335 | 2924 |
| 445 | 20231226 | 111100 | 5430037795 | 2340 | 2340 | 2340 | 2340 | 2036 |
| 446 | 20231226 | 111000 | 5425273555 | 2340 | 2340 | 2340 | 2335 | 2719 |
| 447 | 20231226 | 110900 | 5418918335 | 2340 | 2340 | 2340 | 2335 | 612 |
| 448 | 20231226 | 110800 | 5417486455 | 2340 | 2340 | 2340 | 2335 | 176 |
| 449 | 20231226 | 110700 | 5417074635 | 2340 | 2335 | 2340 | 2335 | 431 |
| 450 | 20231226 | 110600 | 5416067700 | 2335 | 2335 | 2335 | 2330 | 6035 |
| 451 | 20231226 | 110500 | 5401975980 | 2335 | 2335 | 2335 | 2330 | 8059 |
| 452 | 20231226 | 110400 | 5383183535 | 2335 | 2340 | 2340 | 2330 | 9413 |
| 453 | 20231226 | 110300 | 5361205100 | 2340 | 2340 | 2345 | 2340 | 533 |
| 454 | 20231226 | 110200 | 5359957855 | 2345 | 2345 | 2345 | 2340 | 371 |
| 455 | 20231226 | 110100 | 5359087865 | 2345 | 2345 | 2345 | 2340 | 1798 |
| 456 | 20231226 | 110000 | 5354874055 | 2345 | 2345 | 2345 | 2330 | 44096 |
| 457 | 20231226 | 105900 | 5251744310 | 2345 | 2345 | 2345 | 2345 | 3390 |
| 458 | 20231226 | 105800 | 5243794760 | 2345 | 2350 | 2350 | 2345 | 111 |
| 459 | 20231226 | 105700 | 5243534160 | 2345 | 2345 | 2345 | 2340 | 11333 |
| 460 | 20231226 | 105600 | 5216978565 | 2345 | 2350 | 2350 | 2345 | 1514 |
| 461 | 20231226 | 105500 | 5213420920 | 2345 | 2345 | 2350 | 2345 | 1058 |
| 462 | 20231226 | 105400 | 5210939905 | 2340 | 2345 | 2345 | 2340 | 2689 |
| 463 | 20231226 | 105300 | 5204635525 | 2345 | 2345 | 2350 | 2345 | 11952 |
| 464 | 20231226 | 105200 | 5176601730 | 2345 | 2345 | 2350 | 2345 | 1496 |
| 465 | 20231226 | 105100 | 5173091965 | 2350 | 2350 | 2350 | 2350 | 555 |
| 466 | 20231226 | 105000 | 5171787715 | 2345 | 2350 | 2350 | 2345 | 4372 |
| 467 | 20231226 | 104900 | 5161525070 | 2350 | 2350 | 2350 | 2345 | 437 |
| 468 | 20231226 | 104800 | 5160498620 | 2350 | 2350 | 2355 | 2350 | 10316 |
| 469 | 20231226 | 104700 | 5136255970 | 2350 | 2350 | 2350 | 2350 | 1868 |
| 470 | 20231226 | 104600 | 5131866170 | 2350 | 2350 | 2350 | 2345 | 627 |
| 471 | 20231226 | 104500 | 5130394750 | 2345 | 2350 | 2350 | 2345 | 4505 |
| 472 | 20231226 | 104400 | 5119821635 | 2345 | 2350 | 2350 | 2345 | 680 |
| 473 | 20231226 | 104300 | 5118223650 | 2350 | 2345 | 2350 | 2345 | 2671 |
| 474 | 20231226 | 104200 | 5111950500 | 2350 | 2350 | 2350 | 2345 | 6823 |
| 475 | 20231226 | 104100 | 5095939050 | 2350 | 2350 | 2355 | 2350 | 2948 |
| 476 | 20231226 | 104000 | 5089010800 | 2350 | 2355 | 2355 | 2350 | 4659 |
| 477 | 20231226 | 103900 | 5078061390 | 2355 | 2350 | 2355 | 2350 | 1794 |
| 478 | 20231226 | 103800 | 5073844840 | 2355 | 2355 | 2355 | 2350 | 4742 |
| 479 | 20231226 | 103700 | 5062688425 | 2355 | 2350 | 2355 | 2350 | 5266 |
| 480 | 20231226 | 103600 | 5050312325 | 2350 | 2350 | 2350 | 2350 | 690 |
| 481 | 20231226 | 103500 | 5048690825 | 2350 | 2350 | 2350 | 2350 | 5095 |
| 482 | 20231226 | 103400 | 5036717575 | 2350 | 2350 | 2355 | 2350 | 10893 |
| 483 | 20231226 | 103300 | 5011115875 | 2350 | 2350 | 2350 | 2345 | 8606 |
| 484 | 20231226 | 103200 | 4990895315 | 2350 | 2350 | 2350 | 2345 | 2105 |
| 485 | 20231226 | 103100 | 4985957870 | 2345 | 2345 | 2350 | 2345 | 3016 |
| 486 | 20231226 | 103000 | 4978878035 | 2345 | 2345 | 2350 | 2345 | 4533 |
| 487 | 20231226 | 102900 | 4968241425 | 2345 | 2345 | 2350 | 2340 | 3787 |
| 488 | 20231226 | 102800 | 4959362695 | 2340 | 2345 | 2350 | 2340 | 10582 |
| 489 | 20231226 | 102700 | 4934568580 | 2350 | 2350 | 2350 | 2340 | 1055 |
| 490 | 20231226 | 102600 | 4932098905 | 2345 | 2345 | 2350 | 2340 | 12834 |
| 491 | 20231226 | 102500 | 4902031230 | 2350 | 2355 | 2355 | 2340 | 2581 |
| 492 | 20231226 | 102400 | 4895985710 | 2340 | 2350 | 2355 | 2340 | 39319 |
| 493 | 20231226 | 102300 | 4803689925 | 2350 | 2350 | 2355 | 2350 | 786 |
| 494 | 20231226 | 102200 | 4801842445 | 2350 | 2355 | 2355 | 2350 | 2733 |
| 495 | 20231226 | 102100 | 4795410355 | 2355 | 2355 | 2355 | 2350 | 99 |
| 496 | 20231226 | 102000 | 4795177410 | 2350 | 2355 | 2355 | 2350 | 1642 |
| 497 | 20231226 | 101900 | 4791313815 | 2355 | 2355 | 2355 | 2350 | 719 |
| 498 | 20231226 | 101800 | 4789621065 | 2355 | 2350 | 2355 | 2350 | 2965 |
| 499 | 20231226 | 101700 | 4782652210 | 2355 | 2355 | 2355 | 2350 | 1018 |
| 500 | 20231226 | 101600 | 4780258590 | 2350 | 2350 | 2355 | 2350 | 24853 |
| 501 | 20231226 | 101500 | 4721853185 | 2355 | 2360 | 2360 | 2350 | 17655 |
| 502 | 20231226 | 101400 | 4680307785 | 2360 | 2355 | 2360 | 2355 | 949 |
| 503 | 20231226 | 101300 | 4678072525 | 2355 | 2360 | 2360 | 2350 | 13213 |
| 504 | 20231226 | 101200 | 4646946020 | 2360 | 2360 | 2360 | 2355 | 1387 |
| 505 | 20231226 | 101100 | 4643674215 | 2355 | 2355 | 2360 | 2355 | 4481 |
| 506 | 20231226 | 101000 | 4633121440 | 2360 | 2360 | 2360 | 2360 | 3207 |
| 507 | 20231226 | 100900 | 4625552920 | 2360 | 2360 | 2360 | 2355 | 3078 |
| 508 | 20231226 | 100800 | 4618303835 | 2360 | 2360 | 2360 | 2355 | 11088 |
| 509 | 20231226 | 100700 | 4592146405 | 2360 | 2360 | 2360 | 2360 | 11461 |
| 510 | 20231226 | 100600 | 4565098445 | 2360 | 2355 | 2360 | 2355 | 2074 |
| 511 | 20231226 | 100500 | 4560210470 | 2355 | 2355 | 2360 | 2355 | 7553 |
| 512 | 20231226 | 100400 | 4542423035 | 2355 | 2355 | 2355 | 2355 | 7044 |
| 513 | 20231226 | 100300 | 4525834415 | 2355 | 2360 | 2360 | 2355 | 5391 |
| 514 | 20231226 | 100200 | 4513132635 | 2355 | 2355 | 2360 | 2355 | 8064 |
| 515 | 20231226 | 100100 | 4494136060 | 2355 | 2365 | 2365 | 2355 | 16705 |
| 516 | 20231226 | 100000 | 4454730415 | 2360 | 2360 | 2365 | 2360 | 3480 |
| 517 | 20231226 | 095900 | 4446517105 | 2360 | 2365 | 2365 | 2360 | 6872 |
| 518 | 20231226 | 095800 | 4430298405 | 2360 | 2365 | 2370 | 2360 | 5239 |
| 519 | 20231226 | 095700 | 4417914765 | 2365 | 2370 | 2370 | 2360 | 9949 |
| 520 | 20231226 | 095600 | 4394407080 | 2370 | 2360 | 2370 | 2355 | 10360 |
| 521 | 20231226 | 095500 | 4369966090 | 2360 | 2365 | 2365 | 2360 | 10534 |
| 522 | 20231226 | 095400 | 4345053255 | 2365 | 2370 | 2370 | 2360 | 24149 |
| 523 | 20231226 | 095300 | 4288055665 | 2365 | 2370 | 2370 | 2360 | 11787 |
| 524 | 20231226 | 095200 | 4260196260 | 2370 | 2370 | 2375 | 2365 | 39914 |
| 525 | 20231226 | 095100 | 4165648675 | 2370 | 2380 | 2380 | 2370 | 20598 |
| 526 | 20231226 | 095000 | 4116737765 | 2380 | 2375 | 2385 | 2375 | 14108 |
| 527 | 20231226 | 094900 | 4083172350 | 2385 | 2380 | 2385 | 2370 | 18632 |
| 528 | 20231226 | 094800 | 4038874175 | 2380 | 2385 | 2385 | 2380 | 9652 |
| 529 | 20231226 | 094700 | 4015901330 | 2380 | 2380 | 2385 | 2380 | 14563 |
| 530 | 20231226 | 094600 | 3981233770 | 2380 | 2385 | 2385 | 2380 | 5764 |
| 531 | 20231226 | 094500 | 3967497075 | 2385 | 2380 | 2385 | 2380 | 14221 |
| 532 | 20231226 | 094400 | 3933585860 | 2385 | 2380 | 2385 | 2375 | 12893 |
| 533 | 20231226 | 094300 | 3902896875 | 2375 | 2385 | 2385 | 2375 | 19660 |
| 534 | 20231226 | 094200 | 3856102460 | 2385 | 2385 | 2385 | 2380 | 19499 |
| 535 | 20231226 | 094100 | 3809617490 | 2385 | 2385 | 2385 | 2380 | 1287 |
| 536 | 20231226 | 094000 | 3806553840 | 2385 | 2385 | 2385 | 2380 | 6223 |
| 537 | 20231226 | 093900 | 3791736490 | 2385 | 2380 | 2385 | 2380 | 8237 |
| 538 | 20231226 | 093800 | 3772108560 | 2385 | 2390 | 2390 | 2380 | 34058 |
| 539 | 20231226 | 093700 | 3690892380 | 2385 | 2390 | 2395 | 2385 | 8153 |
| 540 | 20231226 | 093600 | 3671408580 | 2390 | 2390 | 2395 | 2385 | 46491 |
| 541 | 20231226 | 093500 | 3560177690 | 2390 | 2385 | 2390 | 2385 | 23896 |
| 542 | 20231226 | 093400 | 3503129385 | 2385 | 2385 | 2385 | 2375 | 11662 |
| 543 | 20231226 | 093300 | 3475342225 | 2385 | 2370 | 2385 | 2370 | 49262 |
| 544 | 20231226 | 093200 | 3358296795 | 2370 | 2365 | 2370 | 2365 | 16149 |
| 545 | 20231226 | 093100 | 3320025815 | 2370 | 2370 | 2370 | 2365 | 17591 |
| 546 | 20231226 | 093000 | 3278339350 | 2365 | 2370 | 2375 | 2365 | 10145 |
| 547 | 20231226 | 092900 | 3254302635 | 2370 | 2375 | 2375 | 2365 | 17725 |
| 548 | 20231226 | 092800 | 3212288575 | 2370 | 2370 | 2375 | 2370 | 11153 |
| 549 | 20231226 | 092700 | 3185817900 | 2375 | 2375 | 2375 | 2370 | 22486 |
| 550 | 20231226 | 092600 | 3132436930 | 2375 | 2375 | 2375 | 2370 | 10635 |
| 551 | 20231226 | 092500 | 3107219435 | 2370 | 2370 | 2375 | 2370 | 7533 |
| 552 | 20231226 | 092400 | 3089339710 | 2370 | 2365 | 2375 | 2355 | 29078 |
| 553 | 20231226 | 092300 | 3020596390 | 2365 | 2365 | 2375 | 2365 | 17121 |
| 554 | 20231226 | 092200 | 2980023345 | 2365 | 2370 | 2370 | 2365 | 5801 |
| 555 | 20231226 | 092100 | 2966283600 | 2370 | 2360 | 2370 | 2355 | 34471 |
| 556 | 20231226 | 092000 | 2884840650 | 2360 | 2365 | 2365 | 2360 | 25054 |
| 557 | 20231226 | 091900 | 2825705635 | 2360 | 2365 | 2370 | 2360 | 16001 |
| 558 | 20231226 | 091800 | 2787872735 | 2365 | 2370 | 2370 | 2360 | 28791 |
| 559 | 20231226 | 091700 | 2719735155 | 2370 | 2365 | 2370 | 2365 | 14371 |
| 560 | 20231226 | 091600 | 2685686785 | 2365 | 2365 | 2370 | 2365 | 9956 |
| 561 | 20231226 | 091500 | 2662126360 | 2365 | 2370 | 2375 | 2365 | 31222 |
| 562 | 20231226 | 091400 | 2588171275 | 2370 | 2375 | 2380 | 2370 | 17467 |
| 563 | 20231226 | 091300 | 2546679350 | 2380 | 2380 | 2380 | 2370 | 23352 |
| 564 | 20231226 | 091200 | 2491234140 | 2370 | 2395 | 2395 | 2370 | 68125 |
| 565 | 20231226 | 091100 | 2328723915 | 2395 | 2390 | 2400 | 2390 | 39475 |
| 566 | 20231226 | 091000 | 2234185920 | 2395 | 2390 | 2395 | 2385 | 25250 |
| 567 | 20231226 | 090900 | 2173777090 | 2390 | 2380 | 2395 | 2375 | 70990 |
| 568 | 20231226 | 090800 | 2004389845 | 2385 | 2385 | 2385 | 2370 | 39655 |
| 569 | 20231226 | 090700 | 1910077745 | 2385 | 2390 | 2390 | 2370 | 29593 |
| 570 | 20231226 | 090600 | 1839495040 | 2390 | 2375 | 2390 | 2355 | 42838 |
| 571 | 20231226 | 090500 | 1737698315 | 2375 | 2375 | 2375 | 2355 | 54506 |
| 572 | 20231226 | 090400 | 1608682420 | 2380 | 2390 | 2390 | 2370 | 74530 |
| 573 | 20231226 | 090300 | 1431460575 | 2380 | 2410 | 2410 | 2380 | 92501 |
| 574 | 20231226 | 090200 | 1209721400 | 2410 | 2395 | 2415 | 2380 | 171255 |
| 575 | 20231226 | 090100 | 799010165 | 2400 | 2375 | 2420 | 2370 | 202261 |
| 576 | 20231226 | 090000 | 314219695 | 2370 | 2340 | 2390 | 2340 | 128511 |