29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 33428 |
| 3 | 20240226 | 183300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20240226 | 183200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20240226 | 183100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20240226 | 183000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20240226 | 182900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20240226 | 182800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20240226 | 182700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20240226 | 182600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20240226 | 182500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20240226 | 182400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20240226 | 182300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20240226 | 182200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20240226 | 182100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20240226 | 182000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20240226 | 181900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20240226 | 181800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20240226 | 181700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20240226 | 181600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20240226 | 181500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20240226 | 181400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20240226 | 181300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20240226 | 181200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20240226 | 181100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20240226 | 181000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20240226 | 180900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20240226 | 180800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20240226 | 180700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20240226 | 180600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20240226 | 180500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20240226 | 180400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 33428 |
| 33 | 20240226 | 180300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20240226 | 180200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20240226 | 180100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20240226 | 180000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20240226 | 175900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20240226 | 175800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20240226 | 175700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20240226 | 175600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20240226 | 175500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20240226 | 175400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20240226 | 175300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20240226 | 175200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20240226 | 175100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20240226 | 175000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20240226 | 174900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20240226 | 174800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20240226 | 174700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20240226 | 174600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20240226 | 174500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20240226 | 174400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20240226 | 174300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20240226 | 174200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20240226 | 174100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20240226 | 174000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20240226 | 173900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20240226 | 173800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20240226 | 173700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20240226 | 173600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20240226 | 173500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20240226 | 173400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 33428 |
| 63 | 20240226 | 173300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20240226 | 173200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20240226 | 173100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20240226 | 173000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20240226 | 172900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20240226 | 172800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20240226 | 172700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20240226 | 172600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20240226 | 172500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20240226 | 172400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20240226 | 172300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20240226 | 172200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20240226 | 172100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20240226 | 172000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20240226 | 171900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20240226 | 171800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20240226 | 171700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20240226 | 171600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20240226 | 171500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20240226 | 171400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20240226 | 171300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20240226 | 171200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20240226 | 171100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20240226 | 171000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20240226 | 170900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20240226 | 170800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20240226 | 170700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20240226 | 170600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20240226 | 170500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20240226 | 170400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 33428 |
| 93 | 20240226 | 170300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20240226 | 170200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20240226 | 170100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20240226 | 170000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20240226 | 165900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20240226 | 165800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20240226 | 165700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20240226 | 165600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20240226 | 165500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20240226 | 165400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20240226 | 165300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20240226 | 165200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20240226 | 165100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20240226 | 165000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20240226 | 164900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20240226 | 164800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20240226 | 164700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20240226 | 164600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20240226 | 164500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20240226 | 164400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20240226 | 164300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20240226 | 164200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20240226 | 164100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20240226 | 164000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20240226 | 163900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20240226 | 163800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20240226 | 163700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20240226 | 163600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20240226 | 163500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20240226 | 163400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 33428 |
| 123 | 20240226 | 163300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20240226 | 163200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20240226 | 163100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20240226 | 163000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20240226 | 162900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20240226 | 162800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20240226 | 162700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20240226 | 162600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20240226 | 162500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20240226 | 162400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20240226 | 162300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20240226 | 162200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20240226 | 162100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20240226 | 162000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20240226 | 161900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20240226 | 161800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20240226 | 161700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20240226 | 161600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20240226 | 161500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20240226 | 161400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20240226 | 161300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20240226 | 161200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20240226 | 161100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20240226 | 161000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20240226 | 160900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20240226 | 160800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20240226 | 160700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20240226 | 160600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20240226 | 160500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20240226 | 160400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 33428 |
| 153 | 20240226 | 160300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20240226 | 160200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20240226 | 160100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20240226 | 160000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20240226 | 155900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20240226 | 155800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20240226 | 155700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20240226 | 155600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20240226 | 155500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20240226 | 155400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20240226 | 155300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20240226 | 155200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20240226 | 155100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20240226 | 155000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20240226 | 154900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20240226 | 154800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20240226 | 154700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20240226 | 154600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20240226 | 154500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20240226 | 154400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20240226 | 154300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20240226 | 154200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20240226 | 154100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20240226 | 154000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20240226 | 153900 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20240226 | 153800 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20240226 | 153700 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20240226 | 153600 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20240226 | 153500 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20240226 | 153400 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 33428 |
| 183 | 20240226 | 153300 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20240226 | 153200 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20240226 | 153100 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20240226 | 153000 | 11989773640 | 2475 | 2475 | 2475 | 2475 | 33428 |
| 187 | 20240226 | 152900 | 11907039340 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240226 | 152800 | 11907039340 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240226 | 152700 | 11907039340 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240226 | 152600 | 11907039340 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240226 | 152500 | 11907039340 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240226 | 152400 | 11907039340 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240226 | 152300 | 11907039340 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240226 | 152200 | 11907039340 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240226 | 152100 | 11907039340 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240226 | 152000 | 11907039340 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240226 | 151900 | 11907039340 | 2470 | 2470 | 2475 | 2465 | 9038 |
| 198 | 20240226 | 151800 | 11884687575 | 2465 | 2470 | 2475 | 2465 | 40044 |
| 199 | 20240226 | 151700 | 11785843315 | 2465 | 2465 | 2470 | 2465 | 7592 |
| 200 | 20240226 | 151600 | 11767129015 | 2465 | 2465 | 2470 | 2460 | 24617 |
| 201 | 20240226 | 151500 | 11706472045 | 2465 | 2470 | 2470 | 2465 | 4232 |
| 202 | 20240226 | 151400 | 11696038830 | 2465 | 2470 | 2470 | 2465 | 7187 |
| 203 | 20240226 | 151300 | 11678301280 | 2465 | 2465 | 2470 | 2465 | 5679 |
| 204 | 20240226 | 151200 | 11664291515 | 2470 | 2470 | 2470 | 2465 | 2058 |
| 205 | 20240226 | 151100 | 11659210120 | 2470 | 2470 | 2470 | 2465 | 7169 |
| 206 | 20240226 | 151000 | 11641504895 | 2470 | 2470 | 2475 | 2465 | 10140 |
| 207 | 20240226 | 150900 | 11616455925 | 2475 | 2470 | 2475 | 2470 | 1126 |
| 208 | 20240226 | 150800 | 11613674595 | 2470 | 2470 | 2475 | 2470 | 4311 |
| 209 | 20240226 | 150700 | 11603025420 | 2475 | 2470 | 2475 | 2465 | 11529 |
| 210 | 20240226 | 150600 | 11574549875 | 2470 | 2470 | 2470 | 2465 | 13960 |
| 211 | 20240226 | 150500 | 11540094210 | 2470 | 2465 | 2470 | 2465 | 1324 |
| 212 | 20240226 | 150400 | 11536826095 | 2470 | 2460 | 2470 | 2460 | 2154 |
| 213 | 20240226 | 150300 | 11531512480 | 2465 | 2465 | 2470 | 2465 | 12879 |
| 214 | 20240226 | 150200 | 11499765625 | 2465 | 2470 | 2470 | 2465 | 11535 |
| 215 | 20240226 | 150100 | 11471275825 | 2470 | 2475 | 2475 | 2470 | 448 |
| 216 | 20240226 | 150000 | 11470167385 | 2475 | 2470 | 2475 | 2470 | 8115 |
| 217 | 20240226 | 145900 | 11450105015 | 2475 | 2470 | 2475 | 2470 | 16908 |
| 218 | 20240226 | 145800 | 11408327150 | 2470 | 2470 | 2470 | 2465 | 213 |
| 219 | 20240226 | 145700 | 11407801365 | 2470 | 2465 | 2470 | 2465 | 3307 |
| 220 | 20240226 | 145600 | 11399642605 | 2465 | 2465 | 2465 | 2465 | 1770 |
| 221 | 20240226 | 145500 | 11395279555 | 2465 | 2470 | 2470 | 2465 | 9005 |
| 222 | 20240226 | 145400 | 11373045035 | 2465 | 2465 | 2470 | 2460 | 6614 |
| 223 | 20240226 | 145300 | 11356740000 | 2460 | 2465 | 2465 | 2460 | 627 |
| 224 | 20240226 | 145200 | 11355194535 | 2465 | 2465 | 2465 | 2460 | 339 |
| 225 | 20240226 | 145100 | 11354359180 | 2460 | 2460 | 2465 | 2460 | 2166 |
| 226 | 20240226 | 145000 | 11349028435 | 2460 | 2460 | 2465 | 2460 | 4581 |
| 227 | 20240226 | 144900 | 11337755330 | 2460 | 2465 | 2465 | 2460 | 615 |
| 228 | 20240226 | 144800 | 11336239370 | 2465 | 2460 | 2465 | 2460 | 933 |
| 229 | 20240226 | 144700 | 11333943045 | 2460 | 2460 | 2465 | 2460 | 1098 |
| 230 | 20240226 | 144600 | 11331241850 | 2460 | 2470 | 2470 | 2460 | 10073 |
| 231 | 20240226 | 144500 | 11306417705 | 2465 | 2465 | 2470 | 2465 | 1861 |
| 232 | 20240226 | 144400 | 11301830330 | 2465 | 2465 | 2465 | 2460 | 4999 |
| 233 | 20240226 | 144300 | 11289507865 | 2465 | 2465 | 2465 | 2460 | 1993 |
| 234 | 20240226 | 144200 | 11284598135 | 2460 | 2460 | 2470 | 2460 | 1540 |
| 235 | 20240226 | 144100 | 11280806025 | 2460 | 2470 | 2470 | 2460 | 13824 |
| 236 | 20240226 | 144000 | 11246778555 | 2460 | 2465 | 2470 | 2460 | 2487 |
| 237 | 20240226 | 143900 | 11240645555 | 2465 | 2470 | 2470 | 2465 | 1187 |
| 238 | 20240226 | 143800 | 11237716575 | 2470 | 2470 | 2470 | 2465 | 4705 |
| 239 | 20240226 | 143700 | 11226097080 | 2470 | 2465 | 2470 | 2465 | 574 |
| 240 | 20240226 | 143600 | 11224681905 | 2470 | 2465 | 2470 | 2460 | 5922 |
| 241 | 20240226 | 143500 | 11210084345 | 2465 | 2460 | 2465 | 2460 | 1220 |
| 242 | 20240226 | 143400 | 11207082605 | 2465 | 2465 | 2465 | 2460 | 26 |
| 243 | 20240226 | 143300 | 11207018525 | 2465 | 2465 | 2465 | 2460 | 851 |
| 244 | 20240226 | 143200 | 11204921115 | 2465 | 2465 | 2470 | 2465 | 1180 |
| 245 | 20240226 | 143100 | 11202012405 | 2465 | 2470 | 2470 | 2460 | 984 |
| 246 | 20240226 | 143000 | 11199584830 | 2470 | 2465 | 2470 | 2465 | 10436 |
| 247 | 20240226 | 142900 | 11173840750 | 2465 | 2470 | 2470 | 2465 | 4192 |
| 248 | 20240226 | 142800 | 11163507280 | 2470 | 2465 | 2470 | 2465 | 1122 |
| 249 | 20240226 | 142700 | 11160741045 | 2470 | 2470 | 2470 | 2465 | 173 |
| 250 | 20240226 | 142600 | 11160314025 | 2465 | 2470 | 2470 | 2465 | 1411 |
| 251 | 20240226 | 142500 | 11156832140 | 2470 | 2470 | 2470 | 2470 | 1945 |
| 252 | 20240226 | 142400 | 11152027990 | 2470 | 2465 | 2470 | 2465 | 548 |
| 253 | 20240226 | 142300 | 11150676790 | 2470 | 2465 | 2470 | 2465 | 2009 |
| 254 | 20240226 | 142200 | 11145718335 | 2470 | 2470 | 2470 | 2465 | 715 |
| 255 | 20240226 | 142100 | 11143953855 | 2470 | 2470 | 2475 | 2470 | 1164 |
| 256 | 20240226 | 142000 | 11141078765 | 2470 | 2470 | 2470 | 2470 | 2906 |
| 257 | 20240226 | 141900 | 11133900945 | 2475 | 2470 | 2475 | 2470 | 2482 |
| 258 | 20240226 | 141800 | 11127760625 | 2470 | 2470 | 2470 | 2470 | 11002 |
| 259 | 20240226 | 141700 | 11100585685 | 2470 | 2475 | 2475 | 2470 | 3946 |
| 260 | 20240226 | 141600 | 11090839040 | 2475 | 2475 | 2475 | 2470 | 1363 |
| 261 | 20240226 | 141500 | 11087467365 | 2475 | 2470 | 2475 | 2470 | 1388 |
| 262 | 20240226 | 141400 | 11084037655 | 2475 | 2475 | 2475 | 2470 | 411 |
| 263 | 20240226 | 141300 | 11083021950 | 2475 | 2475 | 2475 | 2470 | 6533 |
| 264 | 20240226 | 141200 | 11066876785 | 2475 | 2475 | 2475 | 2470 | 1621 |
| 265 | 20240226 | 141100 | 11062870830 | 2475 | 2475 | 2475 | 2470 | 2549 |
| 266 | 20240226 | 141000 | 11056562225 | 2470 | 2470 | 2475 | 2470 | 1105 |
| 267 | 20240226 | 140900 | 11053828890 | 2475 | 2475 | 2475 | 2470 | 2268 |
| 268 | 20240226 | 140800 | 11048215615 | 2475 | 2470 | 2475 | 2465 | 8254 |
| 269 | 20240226 | 140700 | 11027829000 | 2470 | 2470 | 2470 | 2465 | 4296 |
| 270 | 20240226 | 140600 | 11017223195 | 2470 | 2470 | 2470 | 2465 | 1518 |
| 271 | 20240226 | 140500 | 11013476510 | 2470 | 2470 | 2470 | 2465 | 646 |
| 272 | 20240226 | 140400 | 11011883720 | 2470 | 2465 | 2470 | 2465 | 4344 |
| 273 | 20240226 | 140300 | 11001170685 | 2465 | 2465 | 2465 | 2460 | 2050 |
| 274 | 20240226 | 140200 | 10996117450 | 2465 | 2460 | 2465 | 2460 | 438 |
| 275 | 20240226 | 140100 | 10995039820 | 2465 | 2465 | 2465 | 2460 | 8535 |
| 276 | 20240226 | 140000 | 10974040135 | 2465 | 2465 | 2465 | 2460 | 2941 |
| 277 | 20240226 | 135900 | 10966796245 | 2465 | 2460 | 2465 | 2455 | 3643 |
| 278 | 20240226 | 135800 | 10957816765 | 2460 | 2455 | 2460 | 2450 | 11709 |
| 279 | 20240226 | 135700 | 10929013565 | 2455 | 2460 | 2460 | 2450 | 12304 |
| 280 | 20240226 | 135600 | 10898825295 | 2460 | 2455 | 2460 | 2455 | 1226 |
| 281 | 20240226 | 135500 | 10895813555 | 2455 | 2460 | 2460 | 2455 | 4062 |
| 282 | 20240226 | 135400 | 10885841305 | 2455 | 2460 | 2460 | 2455 | 2228 |
| 283 | 20240226 | 135300 | 10880367670 | 2460 | 2460 | 2460 | 2450 | 2385 |
| 284 | 20240226 | 135200 | 10874522170 | 2455 | 2460 | 2460 | 2450 | 2362 |
| 285 | 20240226 | 135100 | 10868723415 | 2455 | 2455 | 2460 | 2455 | 1470 |
| 286 | 20240226 | 135000 | 10865114410 | 2455 | 2455 | 2455 | 2450 | 283 |
| 287 | 20240226 | 134900 | 10864420545 | 2450 | 2455 | 2455 | 2450 | 2197 |
| 288 | 20240226 | 134800 | 10859030755 | 2455 | 2455 | 2460 | 2455 | 772 |
| 289 | 20240226 | 134700 | 10857133990 | 2455 | 2460 | 2460 | 2455 | 2178 |
| 290 | 20240226 | 134600 | 10851779920 | 2455 | 2460 | 2460 | 2455 | 6727 |
| 291 | 20240226 | 134500 | 10835264910 | 2460 | 2455 | 2460 | 2455 | 3092 |
| 292 | 20240226 | 134400 | 10827666985 | 2460 | 2450 | 2460 | 2450 | 7518 |
| 293 | 20240226 | 134300 | 10809215305 | 2450 | 2455 | 2455 | 2450 | 5457 |
| 294 | 20240226 | 134200 | 10795843615 | 2450 | 2450 | 2455 | 2450 | 77 |
| 295 | 20240226 | 134100 | 10795654710 | 2450 | 2450 | 2455 | 2445 | 7418 |
| 296 | 20240226 | 134000 | 10777483130 | 2445 | 2450 | 2450 | 2445 | 407 |
| 297 | 20240226 | 133900 | 10776487745 | 2450 | 2450 | 2455 | 2450 | 8380 |
| 298 | 20240226 | 133800 | 10755956420 | 2450 | 2455 | 2455 | 2450 | 6832 |
| 299 | 20240226 | 133700 | 10739211740 | 2455 | 2455 | 2455 | 2450 | 2188 |
| 300 | 20240226 | 133600 | 10733840830 | 2455 | 2455 | 2455 | 2450 | 438 |
| 301 | 20240226 | 133500 | 10732766555 | 2455 | 2450 | 2455 | 2450 | 3496 |
| 302 | 20240226 | 133400 | 10724196240 | 2450 | 2460 | 2460 | 2450 | 2765 |
| 303 | 20240226 | 133300 | 10717408330 | 2455 | 2460 | 2460 | 2455 | 1220 |
| 304 | 20240226 | 133200 | 10714410350 | 2460 | 2455 | 2460 | 2455 | 2997 |
| 305 | 20240226 | 133100 | 10707052455 | 2455 | 2450 | 2455 | 2450 | 1665 |
| 306 | 20240226 | 133000 | 10702971650 | 2450 | 2455 | 2460 | 2450 | 2252 |
| 307 | 20240226 | 132900 | 10697442980 | 2455 | 2450 | 2455 | 2450 | 3020 |
| 308 | 20240226 | 132800 | 10690031990 | 2455 | 2450 | 2455 | 2450 | 1394 |
| 309 | 20240226 | 132700 | 10686613775 | 2455 | 2455 | 2460 | 2450 | 8778 |
| 310 | 20240226 | 132600 | 10665063475 | 2455 | 2460 | 2460 | 2455 | 5338 |
| 311 | 20240226 | 132500 | 10651958600 | 2460 | 2460 | 2460 | 2455 | 128 |
| 312 | 20240226 | 132400 | 10651643765 | 2460 | 2455 | 2460 | 2455 | 2973 |
| 313 | 20240226 | 132300 | 10644341535 | 2460 | 2460 | 2460 | 2455 | 5292 |
| 314 | 20240226 | 132200 | 10631348720 | 2460 | 2460 | 2460 | 2455 | 162 |
| 315 | 20240226 | 132100 | 10630950255 | 2460 | 2455 | 2460 | 2455 | 1069 |
| 316 | 20240226 | 132000 | 10628321490 | 2460 | 2460 | 2460 | 2455 | 1132 |
| 317 | 20240226 | 131900 | 10625539290 | 2460 | 2460 | 2460 | 2455 | 1020 |
| 318 | 20240226 | 131800 | 10623030110 | 2460 | 2455 | 2460 | 2450 | 2132 |
| 319 | 20240226 | 131700 | 10617795545 | 2455 | 2450 | 2455 | 2450 | 323 |
| 320 | 20240226 | 131600 | 10617003985 | 2450 | 2460 | 2460 | 2450 | 5166 |
| 321 | 20240226 | 131500 | 10604322575 | 2460 | 2455 | 2460 | 2450 | 2521 |
| 322 | 20240226 | 131400 | 10598133505 | 2455 | 2455 | 2455 | 2455 | 5493 |
| 323 | 20240226 | 131300 | 10584648190 | 2450 | 2450 | 2450 | 2450 | 3089 |
| 324 | 20240226 | 131200 | 10577080140 | 2450 | 2445 | 2450 | 2445 | 6732 |
| 325 | 20240226 | 131100 | 10560594275 | 2450 | 2450 | 2450 | 2445 | 4371 |
| 326 | 20240226 | 131000 | 10549900505 | 2455 | 2455 | 2455 | 2445 | 8891 |
| 327 | 20240226 | 130900 | 10528133980 | 2450 | 2455 | 2460 | 2450 | 1188 |
| 328 | 20240226 | 130800 | 10525217725 | 2455 | 2450 | 2455 | 2450 | 19567 |
| 329 | 20240226 | 130700 | 10477254070 | 2450 | 2450 | 2455 | 2450 | 6187 |
| 330 | 20240226 | 130600 | 10462092385 | 2450 | 2455 | 2455 | 2450 | 716 |
| 331 | 20240226 | 130500 | 10460334610 | 2455 | 2460 | 2460 | 2455 | 9095 |
| 332 | 20240226 | 130400 | 10437987595 | 2460 | 2460 | 2460 | 2460 | 101 |
| 333 | 20240226 | 130300 | 10437739135 | 2460 | 2455 | 2460 | 2455 | 17 |
| 334 | 20240226 | 130200 | 10437697320 | 2455 | 2460 | 2460 | 2455 | 751 |
| 335 | 20240226 | 130100 | 10435849935 | 2460 | 2460 | 2460 | 2455 | 15360 |
| 336 | 20240226 | 130000 | 10398134915 | 2455 | 2455 | 2455 | 2450 | 6570 |
| 337 | 20240226 | 125900 | 10382018605 | 2450 | 2450 | 2455 | 2450 | 1500 |
| 338 | 20240226 | 125800 | 10378341105 | 2450 | 2455 | 2455 | 2450 | 2869 |
| 339 | 20240226 | 125700 | 10371307785 | 2455 | 2455 | 2455 | 2450 | 1740 |
| 340 | 20240226 | 125600 | 10367037630 | 2450 | 2450 | 2455 | 2450 | 2332 |
| 341 | 20240226 | 125500 | 10361324180 | 2450 | 2460 | 2460 | 2450 | 4443 |
| 342 | 20240226 | 125400 | 10350421270 | 2460 | 2455 | 2460 | 2455 | 13034 |
| 343 | 20240226 | 125300 | 10318422115 | 2455 | 2455 | 2460 | 2455 | 16069 |
| 344 | 20240226 | 125200 | 10278972710 | 2460 | 2460 | 2460 | 2455 | 6014 |
| 345 | 20240226 | 125100 | 10264198220 | 2460 | 2455 | 2460 | 2455 | 1462 |
| 346 | 20240226 | 125000 | 10260607010 | 2455 | 2465 | 2465 | 2455 | 2254 |
| 347 | 20240226 | 124900 | 10255062320 | 2465 | 2465 | 2465 | 2460 | 140 |
| 348 | 20240226 | 124800 | 10254717825 | 2465 | 2460 | 2465 | 2455 | 2232 |
| 349 | 20240226 | 124700 | 10249227545 | 2460 | 2455 | 2465 | 2455 | 19525 |
| 350 | 20240226 | 124600 | 10201223780 | 2455 | 2460 | 2460 | 2455 | 12120 |
| 351 | 20240226 | 124500 | 10171451650 | 2460 | 2460 | 2465 | 2460 | 2209 |
| 352 | 20240226 | 124400 | 10166016765 | 2460 | 2465 | 2465 | 2460 | 14395 |
| 353 | 20240226 | 124300 | 10130599895 | 2465 | 2465 | 2465 | 2465 | 1188 |
| 354 | 20240226 | 124200 | 10127671475 | 2465 | 2465 | 2470 | 2460 | 41972 |
| 355 | 20240226 | 124100 | 10024400655 | 2470 | 2470 | 2470 | 2465 | 735 |
| 356 | 20240226 | 124000 | 10022587000 | 2465 | 2465 | 2465 | 2460 | 16706 |
| 357 | 20240226 | 123900 | 9981406960 | 2465 | 2470 | 2470 | 2465 | 15992 |
| 358 | 20240226 | 123800 | 9941925460 | 2470 | 2475 | 2475 | 2470 | 1602 |
| 359 | 20240226 | 123700 | 9937966010 | 2470 | 2470 | 2470 | 2470 | 1153 |
| 360 | 20240226 | 123600 | 9935118100 | 2470 | 2475 | 2475 | 2470 | 22652 |
| 361 | 20240226 | 123500 | 9879167385 | 2470 | 2475 | 2475 | 2470 | 1168 |
| 362 | 20240226 | 123400 | 9876281775 | 2475 | 2475 | 2475 | 2475 | 1426 |
| 363 | 20240226 | 123300 | 9872752425 | 2475 | 2475 | 2475 | 2470 | 989 |
| 364 | 20240226 | 123200 | 9870309095 | 2470 | 2470 | 2475 | 2470 | 495 |
| 365 | 20240226 | 123100 | 9869086345 | 2475 | 2475 | 2475 | 2470 | 2262 |
| 366 | 20240226 | 123000 | 9863497210 | 2475 | 2475 | 2475 | 2470 | 1153 |
| 367 | 20240226 | 122900 | 9860643705 | 2480 | 2475 | 2480 | 2475 | 2746 |
| 368 | 20240226 | 122800 | 9853840230 | 2480 | 2475 | 2480 | 2470 | 20239 |
| 369 | 20240226 | 122700 | 9803818705 | 2475 | 2475 | 2480 | 2475 | 2023 |
| 370 | 20240226 | 122600 | 9798811765 | 2480 | 2475 | 2480 | 2470 | 1076 |
| 371 | 20240226 | 122500 | 9796148555 | 2475 | 2470 | 2480 | 2470 | 121 |
| 372 | 20240226 | 122400 | 9795849075 | 2480 | 2480 | 2480 | 2475 | 5256 |
| 373 | 20240226 | 122300 | 9782837770 | 2480 | 2480 | 2480 | 2470 | 5606 |
| 374 | 20240226 | 122200 | 9768952260 | 2480 | 2475 | 2480 | 2475 | 4408 |
| 375 | 20240226 | 122100 | 9758039765 | 2475 | 2475 | 2475 | 2470 | 1203 |
| 376 | 20240226 | 122000 | 9755062460 | 2470 | 2475 | 2475 | 2470 | 6298 |
| 377 | 20240226 | 121900 | 9739476295 | 2480 | 2475 | 2480 | 2475 | 1508 |
| 378 | 20240226 | 121800 | 9735743950 | 2475 | 2475 | 2475 | 2475 | 6431 |
| 379 | 20240226 | 121700 | 9719827225 | 2480 | 2475 | 2480 | 2475 | 4621 |
| 380 | 20240226 | 121600 | 9708390205 | 2475 | 2480 | 2480 | 2475 | 5634 |
| 381 | 20240226 | 121500 | 9694418235 | 2480 | 2475 | 2480 | 2475 | 505 |
| 382 | 20240226 | 121400 | 9693166835 | 2475 | 2480 | 2480 | 2475 | 3086 |
| 383 | 20240226 | 121300 | 9685527695 | 2480 | 2480 | 2485 | 2475 | 8200 |
| 384 | 20240226 | 121200 | 9665190695 | 2480 | 2480 | 2485 | 2480 | 6799 |
| 385 | 20240226 | 121100 | 9648329055 | 2485 | 2480 | 2485 | 2480 | 878 |
| 386 | 20240226 | 121000 | 9646148025 | 2480 | 2480 | 2485 | 2480 | 1296 |
| 387 | 20240226 | 120900 | 9642932945 | 2480 | 2485 | 2485 | 2480 | 2732 |
| 388 | 20240226 | 120800 | 9636156575 | 2480 | 2485 | 2485 | 2480 | 529 |
| 389 | 20240226 | 120700 | 9634843285 | 2485 | 2485 | 2485 | 2480 | 286 |
| 390 | 20240226 | 120600 | 9634133075 | 2480 | 2480 | 2480 | 2480 | 969 |
| 391 | 20240226 | 120500 | 9631729955 | 2480 | 2480 | 2480 | 2475 | 3645 |
| 392 | 20240226 | 120400 | 9622697630 | 2480 | 2480 | 2480 | 2480 | 1760 |
| 393 | 20240226 | 120300 | 9618332830 | 2480 | 2480 | 2480 | 2475 | 2775 |
| 394 | 20240226 | 120200 | 9611456830 | 2475 | 2480 | 2480 | 2475 | 2720 |
| 395 | 20240226 | 120100 | 9604722525 | 2480 | 2480 | 2480 | 2475 | 2282 |
| 396 | 20240226 | 120000 | 9599065720 | 2480 | 2480 | 2480 | 2475 | 557 |
| 397 | 20240226 | 115900 | 9597684405 | 2480 | 2480 | 2480 | 2475 | 1260 |
| 398 | 20240226 | 115800 | 9594561945 | 2475 | 2475 | 2475 | 2475 | 3882 |
| 399 | 20240226 | 115700 | 9584953995 | 2475 | 2480 | 2480 | 2475 | 2382 |
| 400 | 20240226 | 115600 | 9579048395 | 2475 | 2480 | 2480 | 2470 | 3901 |
| 401 | 20240226 | 115500 | 9569382070 | 2480 | 2475 | 2480 | 2475 | 3750 |
| 402 | 20240226 | 115400 | 9560090280 | 2475 | 2475 | 2475 | 2475 | 2252 |
| 403 | 20240226 | 115300 | 9554516580 | 2475 | 2475 | 2475 | 2470 | 1344 |
| 404 | 20240226 | 115200 | 9551190635 | 2475 | 2480 | 2480 | 2475 | 2943 |
| 405 | 20240226 | 115100 | 9543903745 | 2480 | 2480 | 2480 | 2480 | 290 |
| 406 | 20240226 | 115000 | 9543184545 | 2480 | 2480 | 2480 | 2475 | 5963 |
| 407 | 20240226 | 114900 | 9528399920 | 2475 | 2475 | 2475 | 2470 | 15469 |
| 408 | 20240226 | 114800 | 9490126145 | 2475 | 2470 | 2475 | 2470 | 15579 |
| 409 | 20240226 | 114700 | 9451569285 | 2475 | 2480 | 2480 | 2470 | 7716 |
| 410 | 20240226 | 114600 | 9432477145 | 2475 | 2485 | 2485 | 2475 | 8504 |
| 411 | 20240226 | 114500 | 9411422935 | 2480 | 2490 | 2490 | 2475 | 17832 |
| 412 | 20240226 | 114400 | 9367179740 | 2485 | 2490 | 2490 | 2485 | 7965 |
| 413 | 20240226 | 114300 | 9347368770 | 2485 | 2485 | 2490 | 2485 | 16335 |
| 414 | 20240226 | 114200 | 9306760405 | 2490 | 2485 | 2490 | 2485 | 5931 |
| 415 | 20240226 | 114100 | 9292004960 | 2485 | 2480 | 2490 | 2480 | 18290 |
| 416 | 20240226 | 114000 | 9246563690 | 2480 | 2480 | 2480 | 2475 | 20041 |
| 417 | 20240226 | 113900 | 9196873435 | 2475 | 2480 | 2480 | 2475 | 8532 |
| 418 | 20240226 | 113800 | 9175740595 | 2480 | 2480 | 2480 | 2480 | 6842 |
| 419 | 20240226 | 113700 | 9158772435 | 2480 | 2480 | 2480 | 2475 | 168 |
| 420 | 20240226 | 113600 | 9158356400 | 2475 | 2470 | 2480 | 2470 | 10351 |
| 421 | 20240226 | 113500 | 9132745740 | 2470 | 2475 | 2475 | 2470 | 10340 |
| 422 | 20240226 | 113400 | 9107180525 | 2475 | 2475 | 2475 | 2475 | 1002 |
| 423 | 20240226 | 113300 | 9104700575 | 2475 | 2475 | 2475 | 2475 | 2902 |
| 424 | 20240226 | 113200 | 9097518125 | 2475 | 2475 | 2475 | 2470 | 4276 |
| 425 | 20240226 | 113100 | 9086944635 | 2475 | 2475 | 2475 | 2475 | 2487 |
| 426 | 20240226 | 113000 | 9080789310 | 2475 | 2470 | 2475 | 2470 | 408 |
| 427 | 20240226 | 112900 | 9079781540 | 2470 | 2475 | 2475 | 2470 | 760 |
| 428 | 20240226 | 112800 | 9077904265 | 2470 | 2475 | 2475 | 2470 | 2896 |
| 429 | 20240226 | 112700 | 9070738485 | 2475 | 2475 | 2475 | 2470 | 12634 |
| 430 | 20240226 | 112600 | 9039469440 | 2475 | 2475 | 2480 | 2475 | 6320 |
| 431 | 20240226 | 112500 | 9023827340 | 2480 | 2475 | 2480 | 2475 | 10548 |
| 432 | 20240226 | 112400 | 8997721015 | 2470 | 2475 | 2475 | 2470 | 5265 |
| 433 | 20240226 | 112300 | 8984692670 | 2470 | 2475 | 2475 | 2470 | 1597 |
| 434 | 20240226 | 112200 | 8980742320 | 2470 | 2475 | 2475 | 2470 | 6311 |
| 435 | 20240226 | 112100 | 8965123275 | 2475 | 2480 | 2480 | 2470 | 5241 |
| 436 | 20240226 | 112000 | 8952151685 | 2480 | 2475 | 2480 | 2475 | 7406 |
| 437 | 20240226 | 111900 | 8933813770 | 2475 | 2470 | 2475 | 2470 | 1820 |
| 438 | 20240226 | 111800 | 8929317800 | 2470 | 2470 | 2475 | 2470 | 14795 |
| 439 | 20240226 | 111700 | 8892707760 | 2475 | 2470 | 2475 | 2470 | 13583 |
| 440 | 20240226 | 111600 | 8859091375 | 2470 | 2475 | 2480 | 2470 | 8278 |
| 441 | 20240226 | 111500 | 8838593770 | 2480 | 2480 | 2480 | 2470 | 4858 |
| 442 | 20240226 | 111400 | 8826563355 | 2475 | 2475 | 2480 | 2470 | 16856 |
| 443 | 20240226 | 111300 | 8784859365 | 2480 | 2470 | 2480 | 2470 | 21405 |
| 444 | 20240226 | 111200 | 8731865670 | 2475 | 2465 | 2475 | 2465 | 20981 |
| 445 | 20240226 | 111100 | 8680047800 | 2470 | 2460 | 2470 | 2460 | 19094 |
| 446 | 20240226 | 111000 | 8632980460 | 2465 | 2460 | 2465 | 2460 | 3433 |
| 447 | 20240226 | 110900 | 8624527760 | 2460 | 2460 | 2465 | 2460 | 2148 |
| 448 | 20240226 | 110800 | 8619243145 | 2460 | 2460 | 2465 | 2460 | 2925 |
| 449 | 20240226 | 110700 | 8612047640 | 2460 | 2460 | 2460 | 2455 | 9583 |
| 450 | 20240226 | 110600 | 8588478460 | 2460 | 2455 | 2460 | 2455 | 2747 |
| 451 | 20240226 | 110500 | 8581726795 | 2455 | 2455 | 2455 | 2450 | 4838 |
| 452 | 20240226 | 110400 | 8569855095 | 2455 | 2450 | 2455 | 2450 | 2445 |
| 453 | 20240226 | 110300 | 8563857960 | 2455 | 2455 | 2455 | 2450 | 3428 |
| 454 | 20240226 | 110200 | 8555442235 | 2455 | 2450 | 2455 | 2450 | 466 |
| 455 | 20240226 | 110100 | 8554300500 | 2450 | 2450 | 2450 | 2450 | 1295 |
| 456 | 20240226 | 110000 | 8551127750 | 2450 | 2450 | 2455 | 2450 | 11580 |
| 457 | 20240226 | 105900 | 8522756745 | 2450 | 2455 | 2460 | 2450 | 2468 |
| 458 | 20240226 | 105800 | 8516704445 | 2455 | 2455 | 2460 | 2455 | 3068 |
| 459 | 20240226 | 105700 | 8509165520 | 2455 | 2460 | 2460 | 2455 | 827 |
| 460 | 20240226 | 105600 | 8507131440 | 2460 | 2455 | 2460 | 2455 | 3182 |
| 461 | 20240226 | 105500 | 8499307745 | 2455 | 2450 | 2455 | 2450 | 5053 |
| 462 | 20240226 | 105400 | 8486913810 | 2450 | 2455 | 2455 | 2450 | 480 |
| 463 | 20240226 | 105300 | 8485735635 | 2455 | 2450 | 2455 | 2450 | 4777 |
| 464 | 20240226 | 105200 | 8474031980 | 2450 | 2450 | 2450 | 2445 | 6987 |
| 465 | 20240226 | 105100 | 8456916610 | 2450 | 2450 | 2455 | 2450 | 2177 |
| 466 | 20240226 | 105000 | 8451582395 | 2450 | 2450 | 2455 | 2450 | 876 |
| 467 | 20240226 | 104900 | 8449433740 | 2450 | 2455 | 2460 | 2450 | 11901 |
| 468 | 20240226 | 104800 | 8420239250 | 2460 | 2455 | 2460 | 2455 | 3665 |
| 469 | 20240226 | 104700 | 8411239410 | 2455 | 2460 | 2460 | 2455 | 1246 |
| 470 | 20240226 | 104600 | 8408175005 | 2460 | 2460 | 2465 | 2460 | 4155 |
| 471 | 20240226 | 104500 | 8397946865 | 2455 | 2450 | 2460 | 2450 | 54062 |
| 472 | 20240226 | 104400 | 8265039790 | 2450 | 2450 | 2455 | 2450 | 3114 |
| 473 | 20240226 | 104300 | 8257410465 | 2450 | 2450 | 2455 | 2450 | 3305 |
| 474 | 20240226 | 104200 | 8249309690 | 2450 | 2455 | 2455 | 2450 | 22935 |
| 475 | 20240226 | 104100 | 8193118930 | 2450 | 2450 | 2455 | 2450 | 2317 |
| 476 | 20240226 | 104000 | 8187441045 | 2450 | 2455 | 2455 | 2450 | 2667 |
| 477 | 20240226 | 103900 | 8180899085 | 2455 | 2455 | 2455 | 2450 | 1526 |
| 478 | 20240226 | 103800 | 8177158570 | 2450 | 2455 | 2455 | 2450 | 3280 |
| 479 | 20240226 | 103700 | 8169117315 | 2455 | 2455 | 2455 | 2450 | 5380 |
| 480 | 20240226 | 103600 | 8155922035 | 2455 | 2455 | 2455 | 2450 | 9291 |
| 481 | 20240226 | 103500 | 8133150225 | 2455 | 2450 | 2455 | 2450 | 3288 |
| 482 | 20240226 | 103400 | 8125084460 | 2450 | 2450 | 2455 | 2450 | 861 |
| 483 | 20240226 | 103300 | 8122975005 | 2450 | 2455 | 2460 | 2450 | 6615 |
| 484 | 20240226 | 103200 | 8106745000 | 2455 | 2455 | 2460 | 2455 | 7588 |
| 485 | 20240226 | 103100 | 8088096160 | 2455 | 2455 | 2455 | 2450 | 5244 |
| 486 | 20240226 | 103000 | 8075223640 | 2455 | 2455 | 2460 | 2450 | 6152 |
| 487 | 20240226 | 102900 | 8060121385 | 2460 | 2455 | 2460 | 2450 | 19276 |
| 488 | 20240226 | 102800 | 8012804225 | 2450 | 2440 | 2450 | 2440 | 12654 |
| 489 | 20240226 | 102700 | 7981807050 | 2440 | 2445 | 2450 | 2440 | 9593 |
| 490 | 20240226 | 102600 | 7958372315 | 2445 | 2450 | 2450 | 2445 | 3344 |
| 491 | 20240226 | 102500 | 7950196065 | 2450 | 2445 | 2450 | 2445 | 6463 |
| 492 | 20240226 | 102400 | 7934378535 | 2445 | 2450 | 2450 | 2445 | 3254 |
| 493 | 20240226 | 102300 | 7926421980 | 2445 | 2445 | 2450 | 2445 | 5411 |
| 494 | 20240226 | 102200 | 7913187460 | 2445 | 2450 | 2450 | 2445 | 12443 |
| 495 | 20240226 | 102100 | 7882712575 | 2450 | 2460 | 2460 | 2450 | 16876 |
| 496 | 20240226 | 102000 | 7841297750 | 2460 | 2455 | 2460 | 2450 | 8643 |
| 497 | 20240226 | 101900 | 7820076525 | 2450 | 2450 | 2455 | 2450 | 22553 |
| 498 | 20240226 | 101800 | 7764747455 | 2450 | 2435 | 2450 | 2435 | 16010 |
| 499 | 20240226 | 101700 | 7725612625 | 2435 | 2430 | 2435 | 2430 | 23609 |
| 500 | 20240226 | 101600 | 7668163980 | 2430 | 2430 | 2430 | 2425 | 18260 |
| 501 | 20240226 | 101500 | 7623800335 | 2430 | 2425 | 2430 | 2425 | 1543 |
| 502 | 20240226 | 101400 | 7620058405 | 2425 | 2420 | 2425 | 2415 | 17392 |
| 503 | 20240226 | 101300 | 7577949555 | 2415 | 2415 | 2420 | 2415 | 2703 |
| 504 | 20240226 | 101200 | 7571421300 | 2415 | 2415 | 2420 | 2415 | 9265 |
| 505 | 20240226 | 101100 | 7549045990 | 2415 | 2415 | 2420 | 2415 | 1770 |
| 506 | 20240226 | 101000 | 7544768845 | 2415 | 2430 | 2430 | 2390 | 75514 |
| 507 | 20240226 | 100900 | 7363189080 | 2430 | 2430 | 2430 | 2420 | 3976 |
| 508 | 20240226 | 100800 | 7353546405 | 2430 | 2420 | 2430 | 2415 | 3339 |
| 509 | 20240226 | 100700 | 7345466160 | 2415 | 2425 | 2425 | 2415 | 12373 |
| 510 | 20240226 | 100600 | 7315534815 | 2425 | 2425 | 2430 | 2420 | 22387 |
| 511 | 20240226 | 100500 | 7261244985 | 2420 | 2420 | 2420 | 2415 | 16671 |
| 512 | 20240226 | 100400 | 7220946840 | 2420 | 2425 | 2425 | 2415 | 13947 |
| 513 | 20240226 | 100300 | 7187231805 | 2425 | 2420 | 2425 | 2420 | 8360 |
| 514 | 20240226 | 100200 | 7166992600 | 2420 | 2425 | 2425 | 2415 | 11192 |
| 515 | 20240226 | 100100 | 7139895875 | 2425 | 2420 | 2425 | 2420 | 14224 |
| 516 | 20240226 | 100000 | 7105464820 | 2425 | 2420 | 2430 | 2420 | 34169 |
| 517 | 20240226 | 095900 | 7022717595 | 2425 | 2435 | 2435 | 2420 | 15621 |
| 518 | 20240226 | 095800 | 6984855005 | 2435 | 2435 | 2435 | 2430 | 20121 |
| 519 | 20240226 | 095700 | 6935910830 | 2435 | 2430 | 2435 | 2425 | 10857 |
| 520 | 20240226 | 095600 | 6909522895 | 2430 | 2435 | 2440 | 2430 | 18796 |
| 521 | 20240226 | 095500 | 6863791530 | 2440 | 2440 | 2445 | 2435 | 25218 |
| 522 | 20240226 | 095400 | 6802263185 | 2440 | 2445 | 2445 | 2440 | 15761 |
| 523 | 20240226 | 095300 | 6763783410 | 2450 | 2450 | 2450 | 2445 | 12376 |
| 524 | 20240226 | 095200 | 6733489120 | 2450 | 2455 | 2455 | 2440 | 19116 |
| 525 | 20240226 | 095100 | 6686676745 | 2455 | 2455 | 2460 | 2450 | 16939 |
| 526 | 20240226 | 095000 | 6645096175 | 2450 | 2460 | 2465 | 2450 | 27449 |
| 527 | 20240226 | 094900 | 6577619195 | 2460 | 2455 | 2460 | 2450 | 5129 |
| 528 | 20240226 | 094800 | 6565012475 | 2455 | 2450 | 2455 | 2450 | 17195 |
| 529 | 20240226 | 094700 | 6522831855 | 2450 | 2450 | 2450 | 2445 | 16764 |
| 530 | 20240226 | 094600 | 6481760085 | 2450 | 2440 | 2450 | 2440 | 14873 |
| 531 | 20240226 | 094500 | 6445392810 | 2440 | 2440 | 2440 | 2430 | 22511 |
| 532 | 20240226 | 094400 | 6390489485 | 2430 | 2440 | 2440 | 2430 | 7818 |
| 533 | 20240226 | 094300 | 6371479570 | 2440 | 2445 | 2450 | 2435 | 20763 |
| 534 | 20240226 | 094200 | 6320794430 | 2445 | 2450 | 2450 | 2445 | 5727 |
| 535 | 20240226 | 094100 | 6306777615 | 2450 | 2455 | 2455 | 2445 | 27033 |
| 536 | 20240226 | 094000 | 6240535885 | 2455 | 2450 | 2455 | 2445 | 15617 |
| 537 | 20240226 | 093900 | 6202266625 | 2450 | 2450 | 2450 | 2445 | 10031 |
| 538 | 20240226 | 093800 | 6177697200 | 2445 | 2445 | 2445 | 2440 | 22900 |
| 539 | 20240226 | 093700 | 6121724375 | 2445 | 2445 | 2445 | 2440 | 25602 |
| 540 | 20240226 | 093600 | 6059178005 | 2445 | 2450 | 2450 | 2440 | 18505 |
| 541 | 20240226 | 093500 | 6013913285 | 2445 | 2435 | 2450 | 2435 | 25396 |
| 542 | 20240226 | 093400 | 5951844600 | 2435 | 2430 | 2435 | 2420 | 30089 |
| 543 | 20240226 | 093300 | 5878783875 | 2430 | 2430 | 2430 | 2420 | 16580 |
| 544 | 20240226 | 093200 | 5838570055 | 2430 | 2440 | 2440 | 2425 | 40270 |
| 545 | 20240226 | 093100 | 5740562340 | 2440 | 2425 | 2440 | 2425 | 34876 |
| 546 | 20240226 | 093000 | 5655783300 | 2425 | 2430 | 2430 | 2420 | 29286 |
| 547 | 20240226 | 092900 | 5584750465 | 2425 | 2405 | 2430 | 2405 | 26319 |
| 548 | 20240226 | 092800 | 5521232155 | 2400 | 2395 | 2405 | 2395 | 29541 |
| 549 | 20240226 | 092700 | 5450326630 | 2395 | 2385 | 2395 | 2380 | 17546 |
| 550 | 20240226 | 092600 | 5408366600 | 2390 | 2390 | 2390 | 2375 | 35645 |
| 551 | 20240226 | 092500 | 5323420490 | 2385 | 2390 | 2390 | 2380 | 6852 |
| 552 | 20240226 | 092400 | 5307059090 | 2385 | 2380 | 2385 | 2375 | 23140 |
| 553 | 20240226 | 092300 | 5251925905 | 2380 | 2380 | 2385 | 2375 | 41291 |
| 554 | 20240226 | 092200 | 5153678915 | 2380 | 2380 | 2380 | 2370 | 54728 |
| 555 | 20240226 | 092100 | 5023668765 | 2380 | 2375 | 2390 | 2375 | 106803 |
| 556 | 20240226 | 092000 | 4769805335 | 2375 | 2395 | 2395 | 2365 | 78904 |
| 557 | 20240226 | 091900 | 4582389385 | 2395 | 2370 | 2395 | 2360 | 112538 |
| 558 | 20240226 | 091800 | 4315689625 | 2380 | 2395 | 2395 | 2370 | 179880 |
| 559 | 20240226 | 091700 | 3887940490 | 2395 | 2380 | 2395 | 2380 | 30924 |
| 560 | 20240226 | 091600 | 3814128910 | 2380 | 2385 | 2385 | 2375 | 35847 |
| 561 | 20240226 | 091500 | 3728810290 | 2380 | 2385 | 2390 | 2375 | 72196 |
| 562 | 20240226 | 091400 | 3556944075 | 2390 | 2390 | 2395 | 2380 | 138405 |
| 563 | 20240226 | 091300 | 3226797775 | 2390 | 2405 | 2405 | 2390 | 97749 |
| 564 | 20240226 | 091200 | 2992528945 | 2400 | 2410 | 2410 | 2400 | 70051 |
| 565 | 20240226 | 091100 | 2824081820 | 2405 | 2410 | 2410 | 2405 | 15649 |
| 566 | 20240226 | 091000 | 2786422110 | 2410 | 2410 | 2410 | 2400 | 16255 |
| 567 | 20240226 | 090900 | 2747326085 | 2405 | 2405 | 2410 | 2400 | 49949 |
| 568 | 20240226 | 090800 | 2627321485 | 2405 | 2400 | 2405 | 2400 | 35646 |
| 569 | 20240226 | 090700 | 2541691075 | 2405 | 2415 | 2415 | 2400 | 45855 |
| 570 | 20240226 | 090600 | 2431412200 | 2410 | 2415 | 2425 | 2405 | 28994 |
| 571 | 20240226 | 090500 | 2361467510 | 2410 | 2420 | 2425 | 2405 | 78478 |
| 572 | 20240226 | 090400 | 2172050790 | 2420 | 2410 | 2420 | 2410 | 39319 |
| 573 | 20240226 | 090300 | 2077030550 | 2410 | 2405 | 2415 | 2405 | 30884 |
| 574 | 20240226 | 090200 | 2002614715 | 2405 | 2400 | 2415 | 2385 | 192399 |
| 575 | 20240226 | 090100 | 1541731450 | 2400 | 2440 | 2440 | 2400 | 233351 |
| 576 | 20240226 | 090000 | 978035820 | 2435 | 2430 | 2470 | 2430 | 398323 |