29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 41012 |
| 3 | 20240517 | 183300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 4 | 20240517 | 183200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 5 | 20240517 | 183100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 6 | 20240517 | 183000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 7 | 20240517 | 182900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 8 | 20240517 | 182800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 9 | 20240517 | 182700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 10 | 20240517 | 182600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 11 | 20240517 | 182500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 12 | 20240517 | 182400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 13 | 20240517 | 182300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 14 | 20240517 | 182200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 15 | 20240517 | 182100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 16 | 20240517 | 182000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 17 | 20240517 | 181900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 18 | 20240517 | 181800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 19 | 20240517 | 181700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 20 | 20240517 | 181600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 21 | 20240517 | 181500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 22 | 20240517 | 181400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 23 | 20240517 | 181300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 24 | 20240517 | 181200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 25 | 20240517 | 181100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 26 | 20240517 | 181000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 27 | 20240517 | 180900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 28 | 20240517 | 180800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 29 | 20240517 | 180700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 30 | 20240517 | 180600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 31 | 20240517 | 180500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 32 | 20240517 | 180400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 41012 |
| 33 | 20240517 | 180300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 34 | 20240517 | 180200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 35 | 20240517 | 180100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 36 | 20240517 | 180000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 37 | 20240517 | 175900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 38 | 20240517 | 175800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 39 | 20240517 | 175700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 40 | 20240517 | 175600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 41 | 20240517 | 175500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 42 | 20240517 | 175400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 43 | 20240517 | 175300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 44 | 20240517 | 175200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 45 | 20240517 | 175100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 46 | 20240517 | 175000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 47 | 20240517 | 174900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 48 | 20240517 | 174800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 49 | 20240517 | 174700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 50 | 20240517 | 174600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 51 | 20240517 | 174500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 52 | 20240517 | 174400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 53 | 20240517 | 174300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 54 | 20240517 | 174200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 55 | 20240517 | 174100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 56 | 20240517 | 174000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 57 | 20240517 | 173900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 58 | 20240517 | 173800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 59 | 20240517 | 173700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 60 | 20240517 | 173600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 61 | 20240517 | 173500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 62 | 20240517 | 173400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 41012 |
| 63 | 20240517 | 173300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 64 | 20240517 | 173200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 65 | 20240517 | 173100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 66 | 20240517 | 173000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 67 | 20240517 | 172900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 68 | 20240517 | 172800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 69 | 20240517 | 172700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 70 | 20240517 | 172600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 71 | 20240517 | 172500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 72 | 20240517 | 172400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 73 | 20240517 | 172300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 74 | 20240517 | 172200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 75 | 20240517 | 172100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 76 | 20240517 | 172000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 77 | 20240517 | 171900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 78 | 20240517 | 171800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 79 | 20240517 | 171700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 80 | 20240517 | 171600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 81 | 20240517 | 171500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 82 | 20240517 | 171400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 83 | 20240517 | 171300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 84 | 20240517 | 171200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 85 | 20240517 | 171100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 86 | 20240517 | 171000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 87 | 20240517 | 170900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 88 | 20240517 | 170800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 89 | 20240517 | 170700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 90 | 20240517 | 170600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 91 | 20240517 | 170500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 92 | 20240517 | 170400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 41012 |
| 93 | 20240517 | 170300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 94 | 20240517 | 170200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 95 | 20240517 | 170100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 96 | 20240517 | 170000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 97 | 20240517 | 165900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 98 | 20240517 | 165800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 99 | 20240517 | 165700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 100 | 20240517 | 165600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 101 | 20240517 | 165500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 102 | 20240517 | 165400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 103 | 20240517 | 165300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 104 | 20240517 | 165200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 105 | 20240517 | 165100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 106 | 20240517 | 165000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 107 | 20240517 | 164900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 108 | 20240517 | 164800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 109 | 20240517 | 164700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 110 | 20240517 | 164600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 111 | 20240517 | 164500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 112 | 20240517 | 164400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 113 | 20240517 | 164300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 114 | 20240517 | 164200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 115 | 20240517 | 164100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 116 | 20240517 | 164000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 117 | 20240517 | 163900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 118 | 20240517 | 163800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 119 | 20240517 | 163700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 120 | 20240517 | 163600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 121 | 20240517 | 163500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 122 | 20240517 | 163400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 41012 |
| 123 | 20240517 | 163300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 124 | 20240517 | 163200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 125 | 20240517 | 163100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 126 | 20240517 | 163000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 127 | 20240517 | 162900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 128 | 20240517 | 162800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 129 | 20240517 | 162700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 130 | 20240517 | 162600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 131 | 20240517 | 162500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 132 | 20240517 | 162400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 133 | 20240517 | 162300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 134 | 20240517 | 162200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 135 | 20240517 | 162100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 136 | 20240517 | 162000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 137 | 20240517 | 161900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 138 | 20240517 | 161800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 139 | 20240517 | 161700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 140 | 20240517 | 161600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 141 | 20240517 | 161500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 142 | 20240517 | 161400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 143 | 20240517 | 161300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 144 | 20240517 | 161200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 145 | 20240517 | 161100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 146 | 20240517 | 161000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 147 | 20240517 | 160900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 148 | 20240517 | 160800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 149 | 20240517 | 160700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 150 | 20240517 | 160600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 151 | 20240517 | 160500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 152 | 20240517 | 160400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 41012 |
| 153 | 20240517 | 160300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 154 | 20240517 | 160200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 155 | 20240517 | 160100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 156 | 20240517 | 160000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 157 | 20240517 | 155900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 158 | 20240517 | 155800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 159 | 20240517 | 155700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 160 | 20240517 | 155600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 161 | 20240517 | 155500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 162 | 20240517 | 155400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 163 | 20240517 | 155300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 164 | 20240517 | 155200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 165 | 20240517 | 155100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 166 | 20240517 | 155000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 167 | 20240517 | 154900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 168 | 20240517 | 154800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 169 | 20240517 | 154700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 170 | 20240517 | 154600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 171 | 20240517 | 154500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 172 | 20240517 | 154400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 173 | 20240517 | 154300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 174 | 20240517 | 154200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 175 | 20240517 | 154100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 176 | 20240517 | 154000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 177 | 20240517 | 153900 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 178 | 20240517 | 153800 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 179 | 20240517 | 153700 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 180 | 20240517 | 153600 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 181 | 20240517 | 153500 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 182 | 20240517 | 153400 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 41012 |
| 183 | 20240517 | 153300 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 184 | 20240517 | 153200 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 185 | 20240517 | 153100 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 0 |
| 186 | 20240517 | 153000 | 10735828913 | 1605 | 1605 | 1605 | 1605 | 41012 |
| 187 | 20240517 | 152900 | 10670004653 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20240517 | 152800 | 10670004653 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20240517 | 152700 | 10670004653 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20240517 | 152600 | 10670004653 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20240517 | 152500 | 10670004653 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20240517 | 152400 | 10670004653 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20240517 | 152300 | 10670004653 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20240517 | 152200 | 10670004653 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20240517 | 152100 | 10670004653 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20240517 | 152000 | 10670004653 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20240517 | 151900 | 10670004653 | 1602 | 1605 | 1605 | 1602 | 18905 |
| 198 | 20240517 | 151800 | 10639690108 | 1604 | 1607 | 1608 | 1604 | 8496 |
| 199 | 20240517 | 151700 | 10626050265 | 1606 | 1610 | 1610 | 1606 | 17939 |
| 200 | 20240517 | 151600 | 10597214416 | 1610 | 1610 | 1610 | 1609 | 14926 |
| 201 | 20240517 | 151500 | 10573194459 | 1610 | 1610 | 1610 | 1610 | 5406 |
| 202 | 20240517 | 151400 | 10564490799 | 1610 | 1611 | 1611 | 1610 | 7930 |
| 203 | 20240517 | 151300 | 10551720916 | 1611 | 1610 | 1611 | 1610 | 8455 |
| 204 | 20240517 | 151200 | 10538104750 | 1611 | 1612 | 1612 | 1610 | 312 |
| 205 | 20240517 | 151100 | 10537602099 | 1614 | 1613 | 1614 | 1610 | 30251 |
| 206 | 20240517 | 151000 | 10488841837 | 1613 | 1615 | 1615 | 1613 | 9061 |
| 207 | 20240517 | 150900 | 10474217203 | 1615 | 1615 | 1616 | 1615 | 2785 |
| 208 | 20240517 | 150800 | 10469719411 | 1615 | 1615 | 1615 | 1614 | 9851 |
| 209 | 20240517 | 150700 | 10453817873 | 1615 | 1614 | 1615 | 1614 | 1865 |
| 210 | 20240517 | 150600 | 10450807580 | 1614 | 1615 | 1615 | 1613 | 9165 |
| 211 | 20240517 | 150500 | 10436015049 | 1615 | 1616 | 1616 | 1615 | 10890 |
| 212 | 20240517 | 150400 | 10418424923 | 1616 | 1617 | 1617 | 1616 | 9101 |
| 213 | 20240517 | 150300 | 10403715081 | 1617 | 1616 | 1617 | 1616 | 3031 |
| 214 | 20240517 | 150200 | 10398815981 | 1616 | 1617 | 1617 | 1616 | 8164 |
| 215 | 20240517 | 150100 | 10385618814 | 1617 | 1617 | 1618 | 1617 | 5924 |
| 216 | 20240517 | 150000 | 10376037725 | 1617 | 1618 | 1618 | 1617 | 1950 |
| 217 | 20240517 | 145900 | 10372882631 | 1617 | 1618 | 1619 | 1617 | 925 |
| 218 | 20240517 | 145800 | 10371385781 | 1618 | 1617 | 1619 | 1616 | 2625 |
| 219 | 20240517 | 145700 | 10367140517 | 1617 | 1613 | 1618 | 1613 | 127 |
| 220 | 20240517 | 145600 | 10366935376 | 1620 | 1613 | 1620 | 1612 | 20534 |
| 221 | 20240517 | 145500 | 10333738364 | 1613 | 1617 | 1618 | 1613 | 48890 |
| 222 | 20240517 | 145400 | 10254744972 | 1617 | 1620 | 1620 | 1617 | 11976 |
| 223 | 20240517 | 145300 | 10235365062 | 1619 | 1620 | 1620 | 1619 | 3374 |
| 224 | 20240517 | 145200 | 10229899590 | 1620 | 1620 | 1622 | 1617 | 1958 |
| 225 | 20240517 | 145100 | 10226731425 | 1621 | 1617 | 1622 | 1617 | 51805 |
| 226 | 20240517 | 145000 | 10142831350 | 1615 | 1615 | 1618 | 1615 | 13517 |
| 227 | 20240517 | 144900 | 10120975905 | 1615 | 1616 | 1616 | 1610 | 7269 |
| 228 | 20240517 | 144800 | 10109255907 | 1616 | 1617 | 1617 | 1614 | 4607 |
| 229 | 20240517 | 144700 | 10101811924 | 1617 | 1616 | 1618 | 1616 | 26617 |
| 230 | 20240517 | 144600 | 10058773897 | 1616 | 1619 | 1619 | 1616 | 5716 |
| 231 | 20240517 | 144500 | 10049531014 | 1619 | 1618 | 1619 | 1616 | 11191 |
| 232 | 20240517 | 144400 | 10031433380 | 1617 | 1614 | 1618 | 1614 | 12753 |
| 233 | 20240517 | 144300 | 10010829706 | 1614 | 1610 | 1614 | 1609 | 27370 |
| 234 | 20240517 | 144200 | 9966707592 | 1609 | 1609 | 1610 | 1608 | 2028 |
| 235 | 20240517 | 144100 | 9963444741 | 1610 | 1608 | 1610 | 1608 | 4360 |
| 236 | 20240517 | 144000 | 9956430710 | 1608 | 1608 | 1609 | 1608 | 4238 |
| 237 | 20240517 | 143900 | 9949615749 | 1609 | 1609 | 1609 | 1608 | 434 |
| 238 | 20240517 | 143800 | 9948917465 | 1609 | 1610 | 1610 | 1608 | 3651 |
| 239 | 20240517 | 143700 | 9943042926 | 1609 | 1609 | 1610 | 1609 | 3341 |
| 240 | 20240517 | 143600 | 9937665143 | 1609 | 1610 | 1610 | 1609 | 118 |
| 241 | 20240517 | 143500 | 9937475171 | 1610 | 1610 | 1610 | 1609 | 3641 |
| 242 | 20240517 | 143400 | 9931613973 | 1609 | 1611 | 1613 | 1609 | 1321 |
| 243 | 20240517 | 143300 | 9929487510 | 1611 | 1607 | 1613 | 1606 | 50250 |
| 244 | 20240517 | 143200 | 9848628598 | 1606 | 1609 | 1609 | 1606 | 6394 |
| 245 | 20240517 | 143100 | 9838344197 | 1609 | 1609 | 1610 | 1609 | 6125 |
| 246 | 20240517 | 143000 | 9828488650 | 1609 | 1605 | 1609 | 1605 | 11801 |
| 247 | 20240517 | 142900 | 9809510247 | 1605 | 1600 | 1610 | 1600 | 44157 |
| 248 | 20240517 | 142800 | 9738637081 | 1600 | 1599 | 1600 | 1599 | 2970 |
| 249 | 20240517 | 142700 | 9733885683 | 1599 | 1599 | 1601 | 1599 | 350 |
| 250 | 20240517 | 142600 | 9733325978 | 1599 | 1600 | 1601 | 1599 | 2387 |
| 251 | 20240517 | 142500 | 9729507286 | 1600 | 1598 | 1600 | 1598 | 5563 |
| 252 | 20240517 | 142400 | 9720612480 | 1598 | 1596 | 1599 | 1595 | 7180 |
| 253 | 20240517 | 142300 | 9709155707 | 1597 | 1598 | 1598 | 1595 | 2584 |
| 254 | 20240517 | 142200 | 9705032536 | 1598 | 1599 | 1599 | 1598 | 1905 |
| 255 | 20240517 | 142100 | 9701988153 | 1599 | 1599 | 1600 | 1599 | 2838 |
| 256 | 20240517 | 142000 | 9697450186 | 1599 | 1600 | 1600 | 1597 | 2006 |
| 257 | 20240517 | 141900 | 9694242398 | 1600 | 1595 | 1600 | 1594 | 21950 |
| 258 | 20240517 | 141800 | 9659159034 | 1596 | 1594 | 1597 | 1593 | 7916 |
| 259 | 20240517 | 141700 | 9646540268 | 1593 | 1593 | 1594 | 1593 | 529 |
| 260 | 20240517 | 141600 | 9645697549 | 1593 | 1593 | 1593 | 1593 | 69 |
| 261 | 20240517 | 141500 | 9645587632 | 1593 | 1593 | 1594 | 1593 | 131 |
| 262 | 20240517 | 141400 | 9645378947 | 1593 | 1593 | 1594 | 1590 | 18342 |
| 263 | 20240517 | 141300 | 9616176697 | 1592 | 1592 | 1592 | 1591 | 1457 |
| 264 | 20240517 | 141200 | 9613857465 | 1592 | 1592 | 1592 | 1591 | 504 |
| 265 | 20240517 | 141100 | 9613055100 | 1591 | 1591 | 1591 | 1590 | 974 |
| 266 | 20240517 | 141000 | 9611505468 | 1590 | 1591 | 1591 | 1590 | 440 |
| 267 | 20240517 | 140900 | 9610805583 | 1591 | 1590 | 1591 | 1590 | 4006 |
| 268 | 20240517 | 140800 | 9604435115 | 1590 | 1590 | 1591 | 1590 | 2102 |
| 269 | 20240517 | 140700 | 9601092931 | 1590 | 1592 | 1593 | 1590 | 2582 |
| 270 | 20240517 | 140600 | 9596983902 | 1592 | 1593 | 1593 | 1591 | 1764 |
| 271 | 20240517 | 140500 | 9594175692 | 1592 | 1588 | 1592 | 1587 | 10262 |
| 272 | 20240517 | 140400 | 9577856567 | 1587 | 1589 | 1590 | 1587 | 7641 |
| 273 | 20240517 | 140300 | 9565720265 | 1588 | 1591 | 1591 | 1588 | 2554 |
| 274 | 20240517 | 140200 | 9561659859 | 1592 | 1589 | 1593 | 1580 | 9315 |
| 275 | 20240517 | 140100 | 9546843825 | 1590 | 1585 | 1591 | 1585 | 9043 |
| 276 | 20240517 | 140000 | 9532488337 | 1585 | 1581 | 1585 | 1578 | 8889 |
| 277 | 20240517 | 135900 | 9518431203 | 1581 | 1581 | 1581 | 1578 | 266 |
| 278 | 20240517 | 135800 | 9518011425 | 1577 | 1581 | 1581 | 1577 | 9204 |
| 279 | 20240517 | 135700 | 9503489502 | 1580 | 1577 | 1580 | 1577 | 6397 |
| 280 | 20240517 | 135600 | 9493392433 | 1577 | 1576 | 1577 | 1576 | 17230 |
| 281 | 20240517 | 135500 | 9466226365 | 1576 | 1577 | 1577 | 1576 | 3963 |
| 282 | 20240517 | 135400 | 9459978425 | 1575 | 1577 | 1577 | 1575 | 30426 |
| 283 | 20240517 | 135300 | 9412021809 | 1577 | 1578 | 1579 | 1576 | 14330 |
| 284 | 20240517 | 135200 | 9389415813 | 1578 | 1580 | 1580 | 1578 | 17283 |
| 285 | 20240517 | 135100 | 9362131520 | 1580 | 1582 | 1582 | 1580 | 38985 |
| 286 | 20240517 | 135000 | 9300516258 | 1582 | 1583 | 1583 | 1582 | 2911 |
| 287 | 20240517 | 134900 | 9295910458 | 1582 | 1584 | 1584 | 1582 | 15986 |
| 288 | 20240517 | 134800 | 9270611555 | 1584 | 1584 | 1585 | 1584 | 2065 |
| 289 | 20240517 | 134700 | 9267339590 | 1584 | 1584 | 1584 | 1583 | 1784 |
| 290 | 20240517 | 134600 | 9264514459 | 1585 | 1584 | 1585 | 1582 | 31874 |
| 291 | 20240517 | 134500 | 9214029600 | 1584 | 1585 | 1585 | 1584 | 12409 |
| 292 | 20240517 | 134400 | 9194368652 | 1586 | 1588 | 1588 | 1586 | 13105 |
| 293 | 20240517 | 134300 | 9173575408 | 1587 | 1587 | 1589 | 1587 | 5950 |
| 294 | 20240517 | 134200 | 9164132537 | 1588 | 1590 | 1590 | 1587 | 6337 |
| 295 | 20240517 | 134100 | 9154064392 | 1590 | 1588 | 1590 | 1588 | 3602 |
| 296 | 20240517 | 134000 | 9148339150 | 1588 | 1590 | 1590 | 1588 | 14123 |
| 297 | 20240517 | 133900 | 9125902325 | 1590 | 1592 | 1592 | 1590 | 3708 |
| 298 | 20240517 | 133800 | 9120006486 | 1590 | 1593 | 1593 | 1590 | 5933 |
| 299 | 20240517 | 133700 | 9110562936 | 1593 | 1593 | 1593 | 1593 | 294 |
| 300 | 20240517 | 133600 | 9110094594 | 1593 | 1593 | 1593 | 1592 | 528 |
| 301 | 20240517 | 133500 | 9109253491 | 1593 | 1591 | 1593 | 1591 | 1898 |
| 302 | 20240517 | 133400 | 9106231293 | 1591 | 1592 | 1592 | 1591 | 371 |
| 303 | 20240517 | 133300 | 9105640886 | 1592 | 1590 | 1593 | 1590 | 1678 |
| 304 | 20240517 | 133200 | 9102971543 | 1592 | 1591 | 1592 | 1590 | 12916 |
| 305 | 20240517 | 133100 | 9082422406 | 1591 | 1590 | 1591 | 1589 | 529 |
| 306 | 20240517 | 133000 | 9081581208 | 1590 | 1589 | 1590 | 1589 | 320 |
| 307 | 20240517 | 132900 | 9081072424 | 1589 | 1592 | 1592 | 1587 | 8483 |
| 308 | 20240517 | 132800 | 9067584694 | 1591 | 1593 | 1594 | 1587 | 28635 |
| 309 | 20240517 | 132700 | 9022032062 | 1593 | 1593 | 1593 | 1590 | 1195 |
| 310 | 20240517 | 132600 | 9020130130 | 1593 | 1593 | 1593 | 1590 | 13321 |
| 311 | 20240517 | 132500 | 8998948280 | 1593 | 1593 | 1593 | 1592 | 2226 |
| 312 | 20240517 | 132400 | 8995403269 | 1593 | 1595 | 1595 | 1591 | 8726 |
| 313 | 20240517 | 132300 | 8981507878 | 1594 | 1596 | 1596 | 1593 | 13551 |
| 314 | 20240517 | 132200 | 8959903013 | 1596 | 1595 | 1597 | 1595 | 1172 |
| 315 | 20240517 | 132100 | 8958031659 | 1594 | 1599 | 1599 | 1594 | 4221 |
| 316 | 20240517 | 132000 | 8951298365 | 1599 | 1598 | 1599 | 1595 | 1622 |
| 317 | 20240517 | 131900 | 8948709075 | 1599 | 1595 | 1600 | 1595 | 3315 |
| 318 | 20240517 | 131800 | 8943409032 | 1594 | 1594 | 1595 | 1593 | 759 |
| 319 | 20240517 | 131700 | 8942199185 | 1594 | 1595 | 1602 | 1593 | 14822 |
| 320 | 20240517 | 131600 | 8918548076 | 1594 | 1602 | 1602 | 1592 | 19182 |
| 321 | 20240517 | 131500 | 8887820803 | 1590 | 1586 | 1603 | 1586 | 12497 |
| 322 | 20240517 | 131400 | 8867837332 | 1586 | 1585 | 1598 | 1585 | 17290 |
| 323 | 20240517 | 131300 | 8840338120 | 1585 | 1586 | 1588 | 1585 | 8190 |
| 324 | 20240517 | 131200 | 8827348752 | 1586 | 1589 | 1589 | 1584 | 14215 |
| 325 | 20240517 | 131100 | 8804815285 | 1589 | 1596 | 1596 | 1588 | 80715 |
| 326 | 20240517 | 131000 | 8676366000 | 1595 | 1596 | 1596 | 1595 | 11867 |
| 327 | 20240517 | 130900 | 8657427935 | 1596 | 1598 | 1598 | 1596 | 22014 |
| 328 | 20240517 | 130800 | 8622271546 | 1597 | 1600 | 1600 | 1597 | 36593 |
| 329 | 20240517 | 130700 | 8563786388 | 1600 | 1601 | 1601 | 1599 | 10342 |
| 330 | 20240517 | 130600 | 8547236478 | 1602 | 1602 | 1602 | 1601 | 545 |
| 331 | 20240517 | 130500 | 8546363392 | 1600 | 1602 | 1602 | 1600 | 6025 |
| 332 | 20240517 | 130400 | 8536718160 | 1601 | 1602 | 1602 | 1601 | 1010 |
| 333 | 20240517 | 130300 | 8535100631 | 1602 | 1602 | 1602 | 1601 | 1658 |
| 334 | 20240517 | 130200 | 8532445026 | 1602 | 1602 | 1602 | 1602 | 53 |
| 335 | 20240517 | 130100 | 8532360120 | 1602 | 1601 | 1602 | 1601 | 5058 |
| 336 | 20240517 | 130000 | 8524258224 | 1601 | 1601 | 1602 | 1601 | 1617 |
| 337 | 20240517 | 125900 | 8521669300 | 1602 | 1602 | 1602 | 1602 | 46 |
| 338 | 20240517 | 125800 | 8521595608 | 1602 | 1602 | 1602 | 1601 | 90 |
| 339 | 20240517 | 125700 | 8521451509 | 1602 | 1601 | 1602 | 1601 | 2065 |
| 340 | 20240517 | 125600 | 8518143416 | 1602 | 1600 | 1602 | 1600 | 125 |
| 341 | 20240517 | 125500 | 8517943366 | 1600 | 1601 | 1602 | 1600 | 8251 |
| 342 | 20240517 | 125400 | 8504725702 | 1601 | 1601 | 1601 | 1601 | 805 |
| 343 | 20240517 | 125300 | 8503436897 | 1601 | 1601 | 1601 | 1600 | 5 |
| 344 | 20240517 | 125200 | 8503428893 | 1600 | 1601 | 1601 | 1600 | 5824 |
| 345 | 20240517 | 125100 | 8494105772 | 1600 | 1600 | 1600 | 1600 | 7305 |
| 346 | 20240517 | 125000 | 8482417772 | 1600 | 1600 | 1600 | 1600 | 351 |
| 347 | 20240517 | 124900 | 8481856172 | 1599 | 1599 | 1599 | 1599 | 452 |
| 348 | 20240517 | 124800 | 8481133424 | 1599 | 1598 | 1599 | 1598 | 1793 |
| 349 | 20240517 | 124700 | 8478266762 | 1599 | 1599 | 1599 | 1598 | 1687 |
| 350 | 20240517 | 124600 | 8475569473 | 1598 | 1600 | 1600 | 1598 | 11226 |
| 351 | 20240517 | 124500 | 8457619235 | 1600 | 1600 | 1600 | 1599 | 2014 |
| 352 | 20240517 | 124400 | 8454397444 | 1600 | 1599 | 1600 | 1599 | 998 |
| 353 | 20240517 | 124300 | 8452801640 | 1599 | 1600 | 1600 | 1599 | 1021 |
| 354 | 20240517 | 124200 | 8451169040 | 1600 | 1600 | 1600 | 1600 | 11498 |
| 355 | 20240517 | 124100 | 8432772240 | 1600 | 1600 | 1600 | 1600 | 5643 |
| 356 | 20240517 | 124000 | 8423743440 | 1601 | 1600 | 1601 | 1600 | 1458 |
| 357 | 20240517 | 123900 | 8421410638 | 1601 | 1601 | 1601 | 1600 | 124 |
| 358 | 20240517 | 123800 | 8421212124 | 1601 | 1600 | 1601 | 1600 | 3115 |
| 359 | 20240517 | 123700 | 8416227985 | 1600 | 1601 | 1601 | 1600 | 128 |
| 360 | 20240517 | 123600 | 8416023139 | 1600 | 1600 | 1600 | 1600 | 7910 |
| 361 | 20240517 | 123500 | 8403367139 | 1600 | 1602 | 1602 | 1600 | 15949 |
| 362 | 20240517 | 123400 | 8377847401 | 1602 | 1601 | 1602 | 1601 | 924 |
| 363 | 20240517 | 123300 | 8376367765 | 1602 | 1602 | 1602 | 1602 | 1255 |
| 364 | 20240517 | 123200 | 8374357255 | 1602 | 1603 | 1603 | 1602 | 33 |
| 365 | 20240517 | 123100 | 8374304386 | 1603 | 1605 | 1605 | 1602 | 5924 |
| 366 | 20240517 | 123000 | 8364812679 | 1604 | 1604 | 1604 | 1602 | 2922 |
| 367 | 20240517 | 122900 | 8360126795 | 1604 | 1604 | 1604 | 1604 | 517 |
| 368 | 20240517 | 122800 | 8359297527 | 1604 | 1604 | 1604 | 1602 | 407 |
| 369 | 20240517 | 122700 | 8358645099 | 1604 | 1604 | 1604 | 1602 | 108 |
| 370 | 20240517 | 122600 | 8358471891 | 1604 | 1604 | 1604 | 1602 | 456 |
| 371 | 20240517 | 122500 | 8357740834 | 1604 | 1602 | 1604 | 1602 | 12430 |
| 372 | 20240517 | 122400 | 8337817796 | 1600 | 1601 | 1602 | 1600 | 882 |
| 373 | 20240517 | 122300 | 8336406546 | 1601 | 1602 | 1602 | 1600 | 1554 |
| 374 | 20240517 | 122200 | 8333919100 | 1602 | 1601 | 1602 | 1600 | 1592 |
| 375 | 20240517 | 122100 | 8331370490 | 1601 | 1602 | 1602 | 1600 | 200 |
| 376 | 20240517 | 122000 | 8331050259 | 1602 | 1601 | 1602 | 1600 | 8535 |
| 377 | 20240517 | 121900 | 8317381303 | 1600 | 1601 | 1601 | 1600 | 1614 |
| 378 | 20240517 | 121800 | 8314797341 | 1601 | 1600 | 1601 | 1600 | 2702 |
| 379 | 20240517 | 121700 | 8310473270 | 1600 | 1602 | 1602 | 1599 | 22359 |
| 380 | 20240517 | 121600 | 8274695303 | 1602 | 1601 | 1602 | 1601 | 4418 |
| 381 | 20240517 | 121500 | 8267622035 | 1601 | 1601 | 1602 | 1601 | 699 |
| 382 | 20240517 | 121400 | 8266502806 | 1602 | 1602 | 1602 | 1601 | 135 |
| 383 | 20240517 | 121300 | 8266286612 | 1602 | 1601 | 1602 | 1601 | 1390 |
| 384 | 20240517 | 121200 | 8264060831 | 1600 | 1602 | 1602 | 1600 | 960 |
| 385 | 20240517 | 121100 | 8262524480 | 1602 | 1601 | 1602 | 1601 | 510 |
| 386 | 20240517 | 121000 | 8261707969 | 1601 | 1600 | 1601 | 1600 | 1677 |
| 387 | 20240517 | 120900 | 8259023593 | 1600 | 1601 | 1601 | 1600 | 474 |
| 388 | 20240517 | 120800 | 8258265124 | 1600 | 1600 | 1601 | 1600 | 5955 |
| 389 | 20240517 | 120700 | 8248736678 | 1600 | 1601 | 1601 | 1600 | 5699 |
| 390 | 20240517 | 120600 | 8239612883 | 1601 | 1601 | 1601 | 1600 | 1673 |
| 391 | 20240517 | 120500 | 8236935385 | 1601 | 1601 | 1601 | 1601 | 486 |
| 392 | 20240517 | 120400 | 8236157299 | 1601 | 1601 | 1602 | 1600 | 2975 |
| 393 | 20240517 | 120300 | 8231394472 | 1602 | 1602 | 1602 | 1601 | 2931 |
| 394 | 20240517 | 120200 | 8226701854 | 1602 | 1601 | 1603 | 1601 | 265 |
| 395 | 20240517 | 120100 | 8226277467 | 1601 | 1602 | 1603 | 1601 | 4603 |
| 396 | 20240517 | 120000 | 8218902139 | 1602 | 1603 | 1603 | 1602 | 1068 |
| 397 | 20240517 | 115900 | 8217191135 | 1603 | 1602 | 1603 | 1602 | 5566 |
| 398 | 20240517 | 115800 | 8208274387 | 1602 | 1602 | 1603 | 1602 | 872 |
| 399 | 20240517 | 115700 | 8206876972 | 1602 | 1602 | 1602 | 1602 | 214 |
| 400 | 20240517 | 115600 | 8206534144 | 1602 | 1602 | 1603 | 1602 | 385 |
| 401 | 20240517 | 115500 | 8205917348 | 1603 | 1603 | 1603 | 1603 | 5064 |
| 402 | 20240517 | 115400 | 8197799756 | 1603 | 1603 | 1604 | 1603 | 886 |
| 403 | 20240517 | 115300 | 8196379490 | 1603 | 1605 | 1605 | 1603 | 5860 |
| 404 | 20240517 | 115200 | 8186975909 | 1605 | 1605 | 1606 | 1605 | 4764 |
| 405 | 20240517 | 115100 | 8179329685 | 1605 | 1605 | 1605 | 1605 | 805 |
| 406 | 20240517 | 115000 | 8178037660 | 1606 | 1606 | 1606 | 1603 | 2016 |
| 407 | 20240517 | 114900 | 8174800965 | 1607 | 1607 | 1607 | 1607 | 1881 |
| 408 | 20240517 | 114800 | 8171778198 | 1607 | 1601 | 1609 | 1601 | 49944 |
| 409 | 20240517 | 114700 | 8091575639 | 1600 | 1600 | 1600 | 1599 | 5593 |
| 410 | 20240517 | 114600 | 8082631770 | 1599 | 1600 | 1601 | 1599 | 4287 |
| 411 | 20240517 | 114500 | 8075771802 | 1601 | 1600 | 1601 | 1600 | 339 |
| 412 | 20240517 | 114400 | 8075229069 | 1601 | 1599 | 1602 | 1599 | 7283 |
| 413 | 20240517 | 114300 | 8063571061 | 1601 | 1599 | 1601 | 1599 | 2886 |
| 414 | 20240517 | 114200 | 8058952948 | 1599 | 1598 | 1599 | 1596 | 5250 |
| 415 | 20240517 | 114100 | 8050572145 | 1596 | 1598 | 1599 | 1596 | 10942 |
| 416 | 20240517 | 114000 | 8033095781 | 1598 | 1600 | 1600 | 1598 | 10489 |
| 417 | 20240517 | 113900 | 8016330083 | 1601 | 1600 | 1601 | 1600 | 1015 |
| 418 | 20240517 | 113800 | 8014706069 | 1600 | 1600 | 1600 | 1599 | 3822 |
| 419 | 20240517 | 113700 | 8008590871 | 1599 | 1599 | 1599 | 1598 | 1160 |
| 420 | 20240517 | 113600 | 8006736066 | 1599 | 1598 | 1599 | 1598 | 2631 |
| 421 | 20240517 | 113500 | 8002529880 | 1598 | 1598 | 1598 | 1598 | 3601 |
| 422 | 20240517 | 113400 | 7996775482 | 1598 | 1598 | 1599 | 1598 | 158 |
| 423 | 20240517 | 113300 | 7996522961 | 1598 | 1598 | 1599 | 1598 | 1979 |
| 424 | 20240517 | 113200 | 7993360449 | 1598 | 1597 | 1598 | 1597 | 6906 |
| 425 | 20240517 | 113100 | 7982325778 | 1597 | 1598 | 1598 | 1597 | 526 |
| 426 | 20240517 | 113000 | 7981485519 | 1598 | 1598 | 1598 | 1598 | 860 |
| 427 | 20240517 | 112900 | 7980111239 | 1597 | 1598 | 1599 | 1597 | 10152 |
| 428 | 20240517 | 112800 | 7963891879 | 1598 | 1598 | 1598 | 1598 | 3690 |
| 429 | 20240517 | 112700 | 7957995259 | 1598 | 1599 | 1599 | 1598 | 6560 |
| 430 | 20240517 | 112600 | 7947510991 | 1599 | 1598 | 1599 | 1598 | 6035 |
| 431 | 20240517 | 112500 | 7937861084 | 1599 | 1598 | 1599 | 1598 | 137 |
| 432 | 20240517 | 112400 | 7937642054 | 1599 | 1598 | 1599 | 1598 | 6606 |
| 433 | 20240517 | 112300 | 7927085346 | 1598 | 1599 | 1599 | 1598 | 497 |
| 434 | 20240517 | 112200 | 7926290648 | 1599 | 1598 | 1599 | 1598 | 6599 |
| 435 | 20240517 | 112100 | 7915744748 | 1599 | 1599 | 1599 | 1598 | 2265 |
| 436 | 20240517 | 112000 | 7912123023 | 1598 | 1600 | 1600 | 1598 | 5787 |
| 437 | 20240517 | 111900 | 7902871897 | 1599 | 1599 | 1600 | 1599 | 2385 |
| 438 | 20240517 | 111800 | 7899057621 | 1598 | 1598 | 1598 | 1597 | 3288 |
| 439 | 20240517 | 111700 | 7893804869 | 1598 | 1597 | 1598 | 1597 | 3711 |
| 440 | 20240517 | 111600 | 7887877192 | 1597 | 1598 | 1598 | 1597 | 3292 |
| 441 | 20240517 | 111500 | 7882617426 | 1598 | 1599 | 1599 | 1597 | 3860 |
| 442 | 20240517 | 111400 | 7876450550 | 1598 | 1601 | 1601 | 1598 | 4328 |
| 443 | 20240517 | 111300 | 7869527731 | 1600 | 1602 | 1603 | 1600 | 5054 |
| 444 | 20240517 | 111200 | 7861435297 | 1603 | 1604 | 1604 | 1603 | 8018 |
| 445 | 20240517 | 111100 | 7848575506 | 1604 | 1605 | 1605 | 1604 | 1135 |
| 446 | 20240517 | 111000 | 7846753949 | 1605 | 1605 | 1605 | 1604 | 1556 |
| 447 | 20240517 | 110900 | 7844256650 | 1605 | 1604 | 1605 | 1603 | 4778 |
| 448 | 20240517 | 110800 | 7836591236 | 1603 | 1604 | 1604 | 1603 | 1777 |
| 449 | 20240517 | 110700 | 7833740932 | 1604 | 1604 | 1604 | 1599 | 932 |
| 450 | 20240517 | 110600 | 7832249354 | 1605 | 1597 | 1606 | 1596 | 100661 |
| 451 | 20240517 | 110500 | 7671172811 | 1596 | 1596 | 1597 | 1596 | 3586 |
| 452 | 20240517 | 110400 | 7665447379 | 1595 | 1596 | 1597 | 1595 | 5174 |
| 453 | 20240517 | 110300 | 7657192187 | 1596 | 1596 | 1596 | 1595 | 9229 |
| 454 | 20240517 | 110200 | 7642466317 | 1596 | 1596 | 1596 | 1596 | 3032 |
| 455 | 20240517 | 110100 | 7637627245 | 1596 | 1597 | 1597 | 1595 | 1695 |
| 456 | 20240517 | 110000 | 7634921738 | 1597 | 1597 | 1597 | 1595 | 10556 |
| 457 | 20240517 | 105900 | 7618069282 | 1597 | 1593 | 1597 | 1593 | 32886 |
| 458 | 20240517 | 105800 | 7565621428 | 1593 | 1592 | 1594 | 1592 | 4302 |
| 459 | 20240517 | 105700 | 7558771460 | 1593 | 1594 | 1595 | 1593 | 6264 |
| 460 | 20240517 | 105600 | 7548786657 | 1594 | 1595 | 1595 | 1593 | 11993 |
| 461 | 20240517 | 105500 | 7529679320 | 1595 | 1597 | 1597 | 1595 | 406 |
| 462 | 20240517 | 105400 | 7529031141 | 1594 | 1593 | 1596 | 1593 | 9982 |
| 463 | 20240517 | 105300 | 7513116736 | 1593 | 1593 | 1593 | 1592 | 5266 |
| 464 | 20240517 | 105200 | 7504732458 | 1592 | 1593 | 1593 | 1592 | 15 |
| 465 | 20240517 | 105100 | 7504708577 | 1590 | 1594 | 1594 | 1590 | 3002 |
| 466 | 20240517 | 105000 | 7499929453 | 1593 | 1591 | 1593 | 1591 | 7234 |
| 467 | 20240517 | 104900 | 7488417326 | 1590 | 1591 | 1591 | 1590 | 664 |
| 468 | 20240517 | 104800 | 7487360945 | 1591 | 1590 | 1591 | 1590 | 2860 |
| 469 | 20240517 | 104700 | 7482813431 | 1590 | 1592 | 1592 | 1590 | 20609 |
| 470 | 20240517 | 104600 | 7450028927 | 1592 | 1592 | 1593 | 1591 | 1549 |
| 471 | 20240517 | 104500 | 7447563485 | 1591 | 1591 | 1592 | 1591 | 1451 |
| 472 | 20240517 | 104400 | 7445253689 | 1591 | 1592 | 1592 | 1591 | 319 |
| 473 | 20240517 | 104300 | 7444745963 | 1591 | 1592 | 1592 | 1591 | 5522 |
| 474 | 20240517 | 104200 | 7435955741 | 1591 | 1594 | 1594 | 1591 | 4399 |
| 475 | 20240517 | 104100 | 7428949451 | 1594 | 1595 | 1596 | 1592 | 3240 |
| 476 | 20240517 | 104000 | 7423783471 | 1597 | 1597 | 1598 | 1596 | 10676 |
| 477 | 20240517 | 103900 | 7406735056 | 1598 | 1599 | 1599 | 1597 | 1098 |
| 478 | 20240517 | 103800 | 7404979599 | 1598 | 1593 | 1600 | 1592 | 31438 |
| 479 | 20240517 | 103700 | 7354799927 | 1594 | 1594 | 1594 | 1592 | 1383 |
| 480 | 20240517 | 103600 | 7352595445 | 1594 | 1594 | 1594 | 1591 | 1982 |
| 481 | 20240517 | 103500 | 7349438627 | 1594 | 1590 | 1594 | 1590 | 23031 |
| 482 | 20240517 | 103400 | 7312808186 | 1591 | 1591 | 1591 | 1590 | 12588 |
| 483 | 20240517 | 103300 | 7292793078 | 1591 | 1591 | 1592 | 1590 | 3555 |
| 484 | 20240517 | 103200 | 7287138883 | 1590 | 1591 | 1592 | 1590 | 14090 |
| 485 | 20240517 | 103100 | 7264721104 | 1591 | 1595 | 1595 | 1591 | 43894 |
| 486 | 20240517 | 103000 | 7194824106 | 1595 | 1596 | 1596 | 1595 | 2050 |
| 487 | 20240517 | 102900 | 7191552517 | 1596 | 1596 | 1596 | 1594 | 6458 |
| 488 | 20240517 | 102800 | 7181249987 | 1596 | 1596 | 1597 | 1596 | 9792 |
| 489 | 20240517 | 102700 | 7165618390 | 1596 | 1591 | 1597 | 1590 | 6918 |
| 490 | 20240517 | 102600 | 7154591327 | 1591 | 1593 | 1593 | 1591 | 3572 |
| 491 | 20240517 | 102500 | 7148905312 | 1593 | 1587 | 1593 | 1587 | 26878 |
| 492 | 20240517 | 102400 | 7106200407 | 1587 | 1586 | 1587 | 1585 | 1701 |
| 493 | 20240517 | 102300 | 7103502510 | 1586 | 1585 | 1586 | 1584 | 3473 |
| 494 | 20240517 | 102200 | 7097998695 | 1585 | 1582 | 1585 | 1582 | 3734 |
| 495 | 20240517 | 102100 | 7092086677 | 1582 | 1580 | 1582 | 1579 | 1382 |
| 496 | 20240517 | 102000 | 7089903781 | 1580 | 1579 | 1580 | 1579 | 5360 |
| 497 | 20240517 | 101900 | 7081436181 | 1579 | 1580 | 1580 | 1579 | 17448 |
| 498 | 20240517 | 101800 | 7053883560 | 1580 | 1580 | 1580 | 1579 | 7814 |
| 499 | 20240517 | 101700 | 7041537450 | 1580 | 1581 | 1582 | 1580 | 4811 |
| 500 | 20240517 | 101600 | 7033933776 | 1581 | 1580 | 1583 | 1580 | 5788 |
| 501 | 20240517 | 101500 | 7024776543 | 1583 | 1581 | 1583 | 1580 | 13310 |
| 502 | 20240517 | 101400 | 7003739944 | 1581 | 1580 | 1581 | 1580 | 1803 |
| 503 | 20240517 | 101300 | 7000890645 | 1581 | 1579 | 1581 | 1579 | 7444 |
| 504 | 20240517 | 101200 | 6989130458 | 1580 | 1580 | 1581 | 1579 | 3913 |
| 505 | 20240517 | 101100 | 6982949528 | 1579 | 1578 | 1580 | 1577 | 9028 |
| 506 | 20240517 | 101000 | 6968702139 | 1578 | 1577 | 1578 | 1576 | 11154 |
| 507 | 20240517 | 100900 | 6951105597 | 1577 | 1578 | 1579 | 1575 | 23878 |
| 508 | 20240517 | 100800 | 6913457440 | 1579 | 1581 | 1582 | 1576 | 26457 |
| 509 | 20240517 | 100700 | 6871681751 | 1582 | 1582 | 1582 | 1580 | 16275 |
| 510 | 20240517 | 100600 | 6845948782 | 1582 | 1582 | 1582 | 1580 | 13976 |
| 511 | 20240517 | 100500 | 6823858626 | 1582 | 1576 | 1582 | 1576 | 8416 |
| 512 | 20240517 | 100400 | 6810581593 | 1576 | 1573 | 1577 | 1572 | 8148 |
| 513 | 20240517 | 100300 | 6797762321 | 1572 | 1573 | 1573 | 1570 | 6618 |
| 514 | 20240517 | 100200 | 6787362411 | 1571 | 1573 | 1574 | 1570 | 19863 |
| 515 | 20240517 | 100100 | 6756141414 | 1574 | 1575 | 1575 | 1570 | 6923 |
| 516 | 20240517 | 100000 | 6745246010 | 1569 | 1573 | 1575 | 1568 | 115883 |
| 517 | 20240517 | 095900 | 6563362049 | 1571 | 1581 | 1581 | 1571 | 139668 |
| 518 | 20240517 | 095800 | 6342790035 | 1580 | 1587 | 1587 | 1580 | 63016 |
| 519 | 20240517 | 095700 | 6243054661 | 1587 | 1589 | 1590 | 1584 | 53257 |
| 520 | 20240517 | 095600 | 6158570378 | 1588 | 1592 | 1592 | 1588 | 63906 |
| 521 | 20240517 | 095500 | 6056979515 | 1593 | 1594 | 1594 | 1592 | 21241 |
| 522 | 20240517 | 095400 | 6023136457 | 1598 | 1599 | 1599 | 1594 | 23622 |
| 523 | 20240517 | 095300 | 5985431660 | 1598 | 1601 | 1601 | 1598 | 9794 |
| 524 | 20240517 | 095200 | 5969766253 | 1599 | 1600 | 1601 | 1597 | 7640 |
| 525 | 20240517 | 095100 | 5957544137 | 1600 | 1598 | 1601 | 1596 | 2098 |
| 526 | 20240517 | 095000 | 5954193334 | 1598 | 1595 | 1601 | 1595 | 29425 |
| 527 | 20240517 | 094900 | 5907161430 | 1595 | 1596 | 1596 | 1595 | 2537 |
| 528 | 20240517 | 094800 | 5903112513 | 1596 | 1597 | 1597 | 1596 | 2295 |
| 529 | 20240517 | 094700 | 5899448663 | 1597 | 1592 | 1597 | 1591 | 14902 |
| 530 | 20240517 | 094600 | 5875704419 | 1592 | 1593 | 1593 | 1592 | 15480 |
| 531 | 20240517 | 094500 | 5851059969 | 1593 | 1592 | 1594 | 1592 | 17255 |
| 532 | 20240517 | 094400 | 5823572570 | 1593 | 1592 | 1593 | 1592 | 1690 |
| 533 | 20240517 | 094300 | 5820880611 | 1592 | 1592 | 1593 | 1592 | 7690 |
| 534 | 20240517 | 094200 | 5808634285 | 1592 | 1594 | 1595 | 1591 | 1283 |
| 535 | 20240517 | 094100 | 5806591015 | 1592 | 1594 | 1594 | 1590 | 11587 |
| 536 | 20240517 | 094000 | 5788153527 | 1595 | 1594 | 1595 | 1590 | 4227 |
| 537 | 20240517 | 093900 | 5781416852 | 1594 | 1590 | 1594 | 1589 | 44751 |
| 538 | 20240517 | 093800 | 5710251391 | 1589 | 1590 | 1590 | 1588 | 13623 |
| 539 | 20240517 | 093700 | 5688604772 | 1590 | 1591 | 1591 | 1588 | 11448 |
| 540 | 20240517 | 093600 | 5670407925 | 1591 | 1592 | 1594 | 1589 | 10754 |
| 541 | 20240517 | 093500 | 5653290124 | 1588 | 1590 | 1593 | 1588 | 21096 |
| 542 | 20240517 | 093400 | 5619751979 | 1589 | 1591 | 1594 | 1589 | 24757 |
| 543 | 20240517 | 093300 | 5580371622 | 1590 | 1593 | 1594 | 1590 | 51661 |
| 544 | 20240517 | 093200 | 5498191804 | 1594 | 1594 | 1595 | 1592 | 34333 |
| 545 | 20240517 | 093100 | 5443480604 | 1595 | 1598 | 1598 | 1594 | 47433 |
| 546 | 20240517 | 093000 | 5367815572 | 1598 | 1601 | 1602 | 1596 | 49538 |
| 547 | 20240517 | 092900 | 5288611305 | 1601 | 1603 | 1603 | 1601 | 11143 |
| 548 | 20240517 | 092800 | 5270758424 | 1603 | 1600 | 1605 | 1600 | 9861 |
| 549 | 20240517 | 092700 | 5254936277 | 1603 | 1599 | 1603 | 1598 | 39005 |
| 550 | 20240517 | 092600 | 5192507457 | 1599 | 1596 | 1600 | 1596 | 50990 |
| 551 | 20240517 | 092500 | 5111021129 | 1595 | 1599 | 1600 | 1595 | 57726 |
| 552 | 20240517 | 092400 | 5018798675 | 1600 | 1603 | 1603 | 1599 | 10521 |
| 553 | 20240517 | 092300 | 5001963869 | 1599 | 1601 | 1604 | 1598 | 34827 |
| 554 | 20240517 | 092200 | 4946253405 | 1600 | 1607 | 1608 | 1598 | 124782 |
| 555 | 20240517 | 092100 | 4746514045 | 1607 | 1602 | 1609 | 1600 | 25966 |
| 556 | 20240517 | 092000 | 4704855193 | 1605 | 1604 | 1608 | 1600 | 24632 |
| 557 | 20240517 | 091900 | 4665357659 | 1600 | 1599 | 1604 | 1597 | 25659 |
| 558 | 20240517 | 091800 | 4624340947 | 1601 | 1621 | 1621 | 1597 | 118176 |
| 559 | 20240517 | 091700 | 4434194435 | 1622 | 1612 | 1625 | 1612 | 111901 |
| 560 | 20240517 | 091600 | 4252957500 | 1616 | 1607 | 1619 | 1605 | 55367 |
| 561 | 20240517 | 091500 | 4163694171 | 1604 | 1599 | 1610 | 1595 | 95017 |
| 562 | 20240517 | 091400 | 4011493572 | 1596 | 1602 | 1605 | 1586 | 86150 |
| 563 | 20240517 | 091300 | 3874311658 | 1595 | 1610 | 1620 | 1595 | 251684 |
| 564 | 20240517 | 091200 | 3469316064 | 1612 | 1585 | 1612 | 1579 | 151759 |
| 565 | 20240517 | 091100 | 3226593158 | 1576 | 1579 | 1600 | 1570 | 139928 |
| 566 | 20240517 | 091000 | 3005740733 | 1580 | 1558 | 1589 | 1556 | 83677 |
| 567 | 20240517 | 090900 | 2874703515 | 1556 | 1547 | 1560 | 1545 | 90589 |
| 568 | 20240517 | 090800 | 2734304170 | 1547 | 1525 | 1549 | 1524 | 68603 |
| 569 | 20240517 | 090700 | 2629160510 | 1524 | 1522 | 1527 | 1516 | 89012 |
| 570 | 20240517 | 090600 | 2493732440 | 1522 | 1510 | 1535 | 1504 | 163473 |
| 571 | 20240517 | 090500 | 2244592436 | 1500 | 1500 | 1510 | 1489 | 212300 |
| 572 | 20240517 | 090400 | 1927121762 | 1503 | 1532 | 1536 | 1470 | 375711 |
| 573 | 20240517 | 090300 | 1360297749 | 1530 | 1563 | 1563 | 1527 | 540505 |
| 574 | 20240517 | 090200 | 523073414 | 1558 | 1555 | 1569 | 1554 | 334333 |
| 575 | 20240517 | 090100 | 0 | 1727 | 1727 | 1727 | 1727 | 0 |
| 576 | 20240517 | 090000 | 0 | 1727 | 1727 | 1727 | 1727 | 0 |