29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 60351 |
| 3 | 20240806 | 183300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 4 | 20240806 | 183200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 5 | 20240806 | 183100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 6 | 20240806 | 183000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 7 | 20240806 | 182900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 8 | 20240806 | 182800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 9 | 20240806 | 182700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 10 | 20240806 | 182600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 11 | 20240806 | 182500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 12 | 20240806 | 182400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 13 | 20240806 | 182300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 14 | 20240806 | 182200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 15 | 20240806 | 182100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 16 | 20240806 | 182000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 17 | 20240806 | 181900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 18 | 20240806 | 181800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 19 | 20240806 | 181700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 20 | 20240806 | 181600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 21 | 20240806 | 181500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 22 | 20240806 | 181400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 23 | 20240806 | 181300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 24 | 20240806 | 181200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 25 | 20240806 | 181100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 26 | 20240806 | 181000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 27 | 20240806 | 180900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 28 | 20240806 | 180800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 29 | 20240806 | 180700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 30 | 20240806 | 180600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 31 | 20240806 | 180500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 32 | 20240806 | 180400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 60351 |
| 33 | 20240806 | 180300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 34 | 20240806 | 180200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 35 | 20240806 | 180100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 36 | 20240806 | 180000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 37 | 20240806 | 175900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 38 | 20240806 | 175800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 39 | 20240806 | 175700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 40 | 20240806 | 175600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 41 | 20240806 | 175500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 42 | 20240806 | 175400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 43 | 20240806 | 175300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 44 | 20240806 | 175200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 45 | 20240806 | 175100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 46 | 20240806 | 175000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 47 | 20240806 | 174900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 48 | 20240806 | 174800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 49 | 20240806 | 174700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 50 | 20240806 | 174600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 51 | 20240806 | 174500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 52 | 20240806 | 174400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 53 | 20240806 | 174300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 54 | 20240806 | 174200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 55 | 20240806 | 174100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 56 | 20240806 | 174000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 57 | 20240806 | 173900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 58 | 20240806 | 173800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 59 | 20240806 | 173700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 60 | 20240806 | 173600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 61 | 20240806 | 173500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 62 | 20240806 | 173400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 60351 |
| 63 | 20240806 | 173300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 64 | 20240806 | 173200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 65 | 20240806 | 173100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 66 | 20240806 | 173000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 67 | 20240806 | 172900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 68 | 20240806 | 172800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 69 | 20240806 | 172700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 70 | 20240806 | 172600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 71 | 20240806 | 172500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 72 | 20240806 | 172400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 73 | 20240806 | 172300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 74 | 20240806 | 172200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 75 | 20240806 | 172100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 76 | 20240806 | 172000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 77 | 20240806 | 171900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 78 | 20240806 | 171800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 79 | 20240806 | 171700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 80 | 20240806 | 171600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 81 | 20240806 | 171500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 82 | 20240806 | 171400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 83 | 20240806 | 171300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 84 | 20240806 | 171200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 85 | 20240806 | 171100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 86 | 20240806 | 171000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 87 | 20240806 | 170900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 88 | 20240806 | 170800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 89 | 20240806 | 170700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 90 | 20240806 | 170600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 91 | 20240806 | 170500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 92 | 20240806 | 170400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 60351 |
| 93 | 20240806 | 170300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 94 | 20240806 | 170200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 95 | 20240806 | 170100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 96 | 20240806 | 170000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 97 | 20240806 | 165900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 98 | 20240806 | 165800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 99 | 20240806 | 165700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 100 | 20240806 | 165600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 101 | 20240806 | 165500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 102 | 20240806 | 165400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 103 | 20240806 | 165300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 104 | 20240806 | 165200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 105 | 20240806 | 165100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 106 | 20240806 | 165000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 107 | 20240806 | 164900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 108 | 20240806 | 164800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 109 | 20240806 | 164700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 110 | 20240806 | 164600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 111 | 20240806 | 164500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 112 | 20240806 | 164400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 113 | 20240806 | 164300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 114 | 20240806 | 164200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 115 | 20240806 | 164100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 116 | 20240806 | 164000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 117 | 20240806 | 163900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 118 | 20240806 | 163800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 119 | 20240806 | 163700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 120 | 20240806 | 163600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 121 | 20240806 | 163500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 122 | 20240806 | 163400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 60351 |
| 123 | 20240806 | 163300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 124 | 20240806 | 163200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 125 | 20240806 | 163100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 126 | 20240806 | 163000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 127 | 20240806 | 162900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 128 | 20240806 | 162800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 129 | 20240806 | 162700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 130 | 20240806 | 162600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 131 | 20240806 | 162500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 132 | 20240806 | 162400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 133 | 20240806 | 162300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 134 | 20240806 | 162200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 135 | 20240806 | 162100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 136 | 20240806 | 162000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 137 | 20240806 | 161900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 138 | 20240806 | 161800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 139 | 20240806 | 161700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 140 | 20240806 | 161600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 141 | 20240806 | 161500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 142 | 20240806 | 161400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 143 | 20240806 | 161300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 144 | 20240806 | 161200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 145 | 20240806 | 161100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 146 | 20240806 | 161000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 147 | 20240806 | 160900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 148 | 20240806 | 160800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 149 | 20240806 | 160700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 150 | 20240806 | 160600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 151 | 20240806 | 160500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 152 | 20240806 | 160400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 60351 |
| 153 | 20240806 | 160300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 154 | 20240806 | 160200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 155 | 20240806 | 160100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 156 | 20240806 | 160000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 157 | 20240806 | 155900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 158 | 20240806 | 155800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 159 | 20240806 | 155700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 160 | 20240806 | 155600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 161 | 20240806 | 155500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 162 | 20240806 | 155400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 163 | 20240806 | 155300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 164 | 20240806 | 155200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 165 | 20240806 | 155100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 166 | 20240806 | 155000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 167 | 20240806 | 154900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 168 | 20240806 | 154800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 169 | 20240806 | 154700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 170 | 20240806 | 154600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 171 | 20240806 | 154500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 172 | 20240806 | 154400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 173 | 20240806 | 154300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 174 | 20240806 | 154200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 175 | 20240806 | 154100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 176 | 20240806 | 154000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 177 | 20240806 | 153900 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 178 | 20240806 | 153800 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 179 | 20240806 | 153700 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 180 | 20240806 | 153600 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 181 | 20240806 | 153500 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 182 | 20240806 | 153400 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 60351 |
| 183 | 20240806 | 153300 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 184 | 20240806 | 153200 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 185 | 20240806 | 153100 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 0 |
| 186 | 20240806 | 153000 | 12358859381 | 1237 | 1237 | 1237 | 1237 | 60351 |
| 187 | 20240806 | 152900 | 12284205194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 188 | 20240806 | 152800 | 12284205194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 189 | 20240806 | 152700 | 12284205194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 190 | 20240806 | 152600 | 12284205194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 191 | 20240806 | 152500 | 12284205194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 192 | 20240806 | 152400 | 12284205194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 193 | 20240806 | 152300 | 12284205194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 194 | 20240806 | 152200 | 12284205194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 195 | 20240806 | 152100 | 12284205194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 196 | 20240806 | 152000 | 12284205194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 197 | 20240806 | 151900 | 12284205194 | 1237 | 1236 | 1237 | 1234 | 31377 |
| 198 | 20240806 | 151800 | 12245423971 | 1235 | 1235 | 1236 | 1234 | 18369 |
| 199 | 20240806 | 151700 | 12222739249 | 1234 | 1235 | 1235 | 1234 | 13871 |
| 200 | 20240806 | 151600 | 12205614207 | 1235 | 1234 | 1235 | 1234 | 9264 |
| 201 | 20240806 | 151500 | 12194178518 | 1235 | 1236 | 1236 | 1234 | 19458 |
| 202 | 20240806 | 151400 | 12170158716 | 1235 | 1234 | 1235 | 1234 | 17519 |
| 203 | 20240806 | 151300 | 12148523912 | 1235 | 1234 | 1235 | 1234 | 12219 |
| 204 | 20240806 | 151200 | 12133439121 | 1235 | 1234 | 1235 | 1233 | 14987 |
| 205 | 20240806 | 151100 | 12114944785 | 1234 | 1235 | 1235 | 1234 | 10502 |
| 206 | 20240806 | 151000 | 12101980751 | 1235 | 1235 | 1235 | 1234 | 4026 |
| 207 | 20240806 | 150900 | 12097010723 | 1235 | 1235 | 1235 | 1233 | 9503 |
| 208 | 20240806 | 150800 | 12085281967 | 1235 | 1232 | 1235 | 1231 | 23244 |
| 209 | 20240806 | 150700 | 12056646974 | 1232 | 1233 | 1235 | 1230 | 46363 |
| 210 | 20240806 | 150600 | 11999575409 | 1235 | 1236 | 1236 | 1230 | 42170 |
| 211 | 20240806 | 150500 | 11947652835 | 1236 | 1237 | 1237 | 1232 | 40562 |
| 212 | 20240806 | 150400 | 11897610343 | 1236 | 1235 | 1237 | 1234 | 18932 |
| 213 | 20240806 | 150300 | 11874229226 | 1234 | 1235 | 1235 | 1233 | 7303 |
| 214 | 20240806 | 150200 | 11865220166 | 1234 | 1234 | 1235 | 1232 | 20126 |
| 215 | 20240806 | 150100 | 11840394782 | 1234 | 1235 | 1235 | 1233 | 4863 |
| 216 | 20240806 | 150000 | 11834397385 | 1235 | 1235 | 1235 | 1233 | 14273 |
| 217 | 20240806 | 145900 | 11816784182 | 1235 | 1235 | 1237 | 1231 | 33380 |
| 218 | 20240806 | 145800 | 11775608759 | 1236 | 1236 | 1236 | 1234 | 7691 |
| 219 | 20240806 | 145700 | 11766104353 | 1237 | 1236 | 1237 | 1234 | 13875 |
| 220 | 20240806 | 145600 | 11748964050 | 1236 | 1237 | 1237 | 1234 | 11353 |
| 221 | 20240806 | 145500 | 11734942630 | 1237 | 1235 | 1237 | 1235 | 19935 |
| 222 | 20240806 | 145400 | 11710321962 | 1235 | 1236 | 1236 | 1230 | 54401 |
| 223 | 20240806 | 145300 | 11643303369 | 1233 | 1238 | 1238 | 1233 | 43234 |
| 224 | 20240806 | 145200 | 11589921087 | 1237 | 1238 | 1238 | 1236 | 8873 |
| 225 | 20240806 | 145100 | 11578950282 | 1238 | 1238 | 1238 | 1238 | 487 |
| 226 | 20240806 | 145000 | 11578347376 | 1235 | 1239 | 1239 | 1235 | 12464 |
| 227 | 20240806 | 144900 | 11562943926 | 1239 | 1235 | 1242 | 1235 | 5366 |
| 228 | 20240806 | 144800 | 11556293060 | 1240 | 1241 | 1242 | 1235 | 11355 |
| 229 | 20240806 | 144700 | 11542227527 | 1242 | 1241 | 1242 | 1241 | 2843 |
| 230 | 20240806 | 144600 | 11538698953 | 1241 | 1242 | 1242 | 1240 | 12734 |
| 231 | 20240806 | 144500 | 11522901289 | 1242 | 1244 | 1244 | 1242 | 7462 |
| 232 | 20240806 | 144400 | 11513632438 | 1244 | 1244 | 1245 | 1242 | 27147 |
| 233 | 20240806 | 144300 | 11479880328 | 1243 | 1242 | 1245 | 1242 | 18471 |
| 234 | 20240806 | 144200 | 11456900318 | 1242 | 1237 | 1243 | 1237 | 19286 |
| 235 | 20240806 | 144100 | 11432996604 | 1237 | 1235 | 1237 | 1234 | 8311 |
| 236 | 20240806 | 144000 | 11422726039 | 1235 | 1233 | 1235 | 1233 | 3909 |
| 237 | 20240806 | 143900 | 11417900420 | 1233 | 1232 | 1233 | 1231 | 22695 |
| 238 | 20240806 | 143800 | 11389942092 | 1231 | 1232 | 1232 | 1231 | 8191 |
| 239 | 20240806 | 143700 | 11379853758 | 1232 | 1233 | 1233 | 1231 | 7635 |
| 240 | 20240806 | 143600 | 11370448735 | 1233 | 1231 | 1234 | 1231 | 5632 |
| 241 | 20240806 | 143500 | 11363504804 | 1234 | 1232 | 1234 | 1231 | 20751 |
| 242 | 20240806 | 143400 | 11337932035 | 1231 | 1232 | 1232 | 1231 | 20143 |
| 243 | 20240806 | 143300 | 11313134724 | 1232 | 1232 | 1232 | 1231 | 9211 |
| 244 | 20240806 | 143200 | 11301789718 | 1232 | 1233 | 1234 | 1232 | 17240 |
| 245 | 20240806 | 143100 | 11280534849 | 1233 | 1234 | 1235 | 1233 | 10887 |
| 246 | 20240806 | 143000 | 11267106674 | 1234 | 1233 | 1234 | 1233 | 24737 |
| 247 | 20240806 | 142900 | 11236591216 | 1234 | 1233 | 1234 | 1232 | 18568 |
| 248 | 20240806 | 142800 | 11213695191 | 1233 | 1233 | 1233 | 1232 | 14065 |
| 249 | 20240806 | 142700 | 11196353746 | 1233 | 1232 | 1233 | 1231 | 3319 |
| 250 | 20240806 | 142600 | 11192264816 | 1233 | 1230 | 1233 | 1229 | 122646 |
| 251 | 20240806 | 142500 | 11041498134 | 1229 | 1230 | 1230 | 1228 | 35258 |
| 252 | 20240806 | 142400 | 10998169157 | 1230 | 1231 | 1231 | 1230 | 77181 |
| 253 | 20240806 | 142300 | 10903228067 | 1231 | 1232 | 1233 | 1230 | 25163 |
| 254 | 20240806 | 142200 | 10872249405 | 1232 | 1233 | 1234 | 1231 | 11252 |
| 255 | 20240806 | 142100 | 10858382979 | 1234 | 1232 | 1234 | 1231 | 22371 |
| 256 | 20240806 | 142000 | 10830826161 | 1232 | 1234 | 1234 | 1232 | 28006 |
| 257 | 20240806 | 141900 | 10796303838 | 1233 | 1234 | 1235 | 1233 | 5680 |
| 258 | 20240806 | 141800 | 10789295555 | 1233 | 1235 | 1235 | 1233 | 12199 |
| 259 | 20240806 | 141700 | 10774247796 | 1234 | 1235 | 1235 | 1234 | 19391 |
| 260 | 20240806 | 141600 | 10750301631 | 1235 | 1236 | 1236 | 1234 | 20596 |
| 261 | 20240806 | 141500 | 10724845897 | 1236 | 1234 | 1236 | 1233 | 24151 |
| 262 | 20240806 | 141400 | 10695029295 | 1234 | 1235 | 1236 | 1234 | 12726 |
| 263 | 20240806 | 141300 | 10679315258 | 1235 | 1234 | 1237 | 1234 | 69976 |
| 264 | 20240806 | 141200 | 10592830784 | 1234 | 1236 | 1236 | 1234 | 63286 |
| 265 | 20240806 | 141100 | 10514676665 | 1236 | 1237 | 1237 | 1236 | 4978 |
| 266 | 20240806 | 141000 | 10508523837 | 1236 | 1237 | 1237 | 1236 | 5916 |
| 267 | 20240806 | 140900 | 10501207913 | 1237 | 1237 | 1238 | 1236 | 17439 |
| 268 | 20240806 | 140800 | 10479645866 | 1237 | 1237 | 1237 | 1236 | 8139 |
| 269 | 20240806 | 140700 | 10469579007 | 1236 | 1238 | 1238 | 1236 | 32500 |
| 270 | 20240806 | 140600 | 10429397163 | 1237 | 1237 | 1238 | 1236 | 14849 |
| 271 | 20240806 | 140500 | 10411025935 | 1237 | 1238 | 1239 | 1237 | 18033 |
| 272 | 20240806 | 140400 | 10388704246 | 1238 | 1239 | 1239 | 1238 | 4757 |
| 273 | 20240806 | 140300 | 10382814824 | 1239 | 1239 | 1239 | 1238 | 4707 |
| 274 | 20240806 | 140200 | 10376982941 | 1239 | 1238 | 1239 | 1238 | 4691 |
| 275 | 20240806 | 140100 | 10371173920 | 1237 | 1238 | 1238 | 1237 | 8065 |
| 276 | 20240806 | 140000 | 10361194414 | 1238 | 1238 | 1239 | 1237 | 16226 |
| 277 | 20240806 | 135900 | 10341114708 | 1238 | 1239 | 1240 | 1238 | 10139 |
| 278 | 20240806 | 135800 | 10328550781 | 1239 | 1238 | 1239 | 1238 | 7598 |
| 279 | 20240806 | 135700 | 10319142699 | 1239 | 1239 | 1239 | 1238 | 1432 |
| 280 | 20240806 | 135600 | 10317368455 | 1239 | 1239 | 1239 | 1238 | 5464 |
| 281 | 20240806 | 135500 | 10310603853 | 1239 | 1238 | 1239 | 1238 | 4541 |
| 282 | 20240806 | 135400 | 10304978576 | 1239 | 1238 | 1239 | 1238 | 1194 |
| 283 | 20240806 | 135300 | 10303500374 | 1238 | 1239 | 1240 | 1237 | 18134 |
| 284 | 20240806 | 135200 | 10281041962 | 1239 | 1238 | 1239 | 1237 | 16163 |
| 285 | 20240806 | 135100 | 10261034788 | 1238 | 1239 | 1239 | 1238 | 466 |
| 286 | 20240806 | 135000 | 10260457596 | 1239 | 1240 | 1240 | 1238 | 17320 |
| 287 | 20240806 | 134900 | 10239006901 | 1240 | 1240 | 1240 | 1240 | 4851 |
| 288 | 20240806 | 134800 | 10232991661 | 1240 | 1240 | 1241 | 1240 | 10596 |
| 289 | 20240806 | 134700 | 10219851303 | 1240 | 1239 | 1240 | 1239 | 15838 |
| 290 | 20240806 | 134600 | 10200214681 | 1239 | 1238 | 1240 | 1237 | 5291 |
| 291 | 20240806 | 134500 | 10193656718 | 1238 | 1237 | 1238 | 1235 | 98390 |
| 292 | 20240806 | 134400 | 10071987126 | 1237 | 1236 | 1237 | 1235 | 126250 |
| 293 | 20240806 | 134300 | 9916037019 | 1236 | 1237 | 1237 | 1236 | 6149 |
| 294 | 20240806 | 134200 | 9908435878 | 1237 | 1236 | 1237 | 1236 | 22193 |
| 295 | 20240806 | 134100 | 9881005243 | 1236 | 1238 | 1238 | 1236 | 31418 |
| 296 | 20240806 | 134000 | 9842150316 | 1238 | 1238 | 1238 | 1237 | 10728 |
| 297 | 20240806 | 133900 | 9828869763 | 1238 | 1237 | 1238 | 1236 | 4766 |
| 298 | 20240806 | 133800 | 9822974026 | 1237 | 1238 | 1238 | 1237 | 11531 |
| 299 | 20240806 | 133700 | 9808707758 | 1238 | 1235 | 1239 | 1235 | 37729 |
| 300 | 20240806 | 133600 | 9762022692 | 1237 | 1238 | 1238 | 1235 | 40635 |
| 301 | 20240806 | 133500 | 9711791417 | 1238 | 1240 | 1241 | 1238 | 118148 |
| 302 | 20240806 | 133400 | 9565370339 | 1240 | 1242 | 1242 | 1240 | 18999 |
| 303 | 20240806 | 133300 | 9541797647 | 1242 | 1241 | 1242 | 1240 | 45658 |
| 304 | 20240806 | 133200 | 9485147938 | 1241 | 1242 | 1242 | 1241 | 38481 |
| 305 | 20240806 | 133100 | 9437390317 | 1242 | 1243 | 1243 | 1241 | 79139 |
| 306 | 20240806 | 133000 | 9339131057 | 1243 | 1244 | 1244 | 1242 | 13985 |
| 307 | 20240806 | 132900 | 9321747298 | 1244 | 1242 | 1244 | 1242 | 38911 |
| 308 | 20240806 | 132800 | 9273392299 | 1244 | 1247 | 1247 | 1243 | 144078 |
| 309 | 20240806 | 132700 | 9094112859 | 1246 | 1248 | 1249 | 1246 | 64824 |
| 310 | 20240806 | 132600 | 9013271594 | 1249 | 1250 | 1250 | 1249 | 9925 |
| 311 | 20240806 | 132500 | 9000875268 | 1250 | 1248 | 1250 | 1248 | 12211 |
| 312 | 20240806 | 132400 | 8985627486 | 1249 | 1248 | 1249 | 1248 | 13849 |
| 313 | 20240806 | 132300 | 8968333270 | 1248 | 1250 | 1250 | 1247 | 46885 |
| 314 | 20240806 | 132200 | 8909805296 | 1249 | 1250 | 1250 | 1249 | 9496 |
| 315 | 20240806 | 132100 | 8897937209 | 1250 | 1250 | 1250 | 1249 | 4644 |
| 316 | 20240806 | 132000 | 8892133082 | 1250 | 1250 | 1250 | 1249 | 2662 |
| 317 | 20240806 | 131900 | 8888806582 | 1250 | 1249 | 1250 | 1248 | 3538 |
| 318 | 20240806 | 131800 | 8884388118 | 1249 | 1248 | 1249 | 1247 | 4152 |
| 319 | 20240806 | 131700 | 8879206078 | 1248 | 1245 | 1248 | 1245 | 10276 |
| 320 | 20240806 | 131600 | 8866392356 | 1248 | 1248 | 1248 | 1246 | 19058 |
| 321 | 20240806 | 131500 | 8842638241 | 1248 | 1248 | 1248 | 1247 | 11813 |
| 322 | 20240806 | 131400 | 8827904469 | 1248 | 1248 | 1249 | 1247 | 6412 |
| 323 | 20240806 | 131300 | 8819901065 | 1248 | 1247 | 1248 | 1246 | 26052 |
| 324 | 20240806 | 131200 | 8787432493 | 1247 | 1248 | 1249 | 1247 | 60785 |
| 325 | 20240806 | 131100 | 8711612704 | 1248 | 1250 | 1250 | 1247 | 59316 |
| 326 | 20240806 | 131000 | 8637590920 | 1250 | 1252 | 1252 | 1249 | 137383 |
| 327 | 20240806 | 130900 | 8465876731 | 1251 | 1252 | 1252 | 1251 | 21465 |
| 328 | 20240806 | 130800 | 8439017555 | 1252 | 1252 | 1254 | 1251 | 40825 |
| 329 | 20240806 | 130700 | 8387887170 | 1252 | 1252 | 1252 | 1251 | 1025 |
| 330 | 20240806 | 130600 | 8386604519 | 1252 | 1251 | 1252 | 1251 | 6192 |
| 331 | 20240806 | 130500 | 8378857555 | 1251 | 1252 | 1252 | 1250 | 49242 |
| 332 | 20240806 | 130400 | 8317252407 | 1252 | 1253 | 1253 | 1252 | 5153 |
| 333 | 20240806 | 130300 | 8310799031 | 1253 | 1252 | 1253 | 1251 | 7421 |
| 334 | 20240806 | 130200 | 8301508002 | 1252 | 1253 | 1253 | 1252 | 9663 |
| 335 | 20240806 | 130100 | 8289406182 | 1253 | 1252 | 1253 | 1251 | 16750 |
| 336 | 20240806 | 130000 | 8268441916 | 1253 | 1254 | 1254 | 1253 | 4900 |
| 337 | 20240806 | 125900 | 8262301118 | 1254 | 1254 | 1254 | 1252 | 8033 |
| 338 | 20240806 | 125800 | 8252230006 | 1254 | 1253 | 1254 | 1251 | 26173 |
| 339 | 20240806 | 125700 | 8219474136 | 1253 | 1252 | 1254 | 1252 | 29452 |
| 340 | 20240806 | 125600 | 8182568794 | 1253 | 1253 | 1253 | 1252 | 8088 |
| 341 | 20240806 | 125500 | 8172438530 | 1253 | 1253 | 1254 | 1253 | 17437 |
| 342 | 20240806 | 125400 | 8150589815 | 1253 | 1253 | 1254 | 1252 | 29602 |
| 343 | 20240806 | 125300 | 8113511255 | 1253 | 1252 | 1253 | 1252 | 6532 |
| 344 | 20240806 | 125200 | 8105329492 | 1252 | 1253 | 1253 | 1252 | 31464 |
| 345 | 20240806 | 125100 | 8065932596 | 1253 | 1253 | 1253 | 1252 | 8360 |
| 346 | 20240806 | 125000 | 8055457598 | 1252 | 1253 | 1253 | 1252 | 7057 |
| 347 | 20240806 | 124900 | 8046617529 | 1253 | 1254 | 1254 | 1252 | 6398 |
| 348 | 20240806 | 124800 | 8038602504 | 1252 | 1252 | 1253 | 1252 | 21975 |
| 349 | 20240806 | 124700 | 8011078994 | 1252 | 1251 | 1252 | 1251 | 8500 |
| 350 | 20240806 | 124600 | 8000442002 | 1252 | 1251 | 1252 | 1250 | 7703 |
| 351 | 20240806 | 124500 | 7990801845 | 1251 | 1251 | 1251 | 1250 | 3644 |
| 352 | 20240806 | 124400 | 7986243252 | 1251 | 1251 | 1252 | 1250 | 13324 |
| 353 | 20240806 | 124300 | 7969574994 | 1251 | 1251 | 1251 | 1251 | 10448 |
| 354 | 20240806 | 124200 | 7956504546 | 1252 | 1252 | 1252 | 1251 | 6834 |
| 355 | 20240806 | 124100 | 7947954145 | 1252 | 1252 | 1252 | 1251 | 11609 |
| 356 | 20240806 | 124000 | 7933430440 | 1252 | 1251 | 1252 | 1250 | 9420 |
| 357 | 20240806 | 123900 | 7921646408 | 1251 | 1252 | 1252 | 1251 | 15704 |
| 358 | 20240806 | 123800 | 7901995175 | 1252 | 1253 | 1253 | 1251 | 6848 |
| 359 | 20240806 | 123700 | 7893423566 | 1252 | 1252 | 1253 | 1251 | 24210 |
| 360 | 20240806 | 123600 | 7863122907 | 1252 | 1252 | 1253 | 1251 | 11745 |
| 361 | 20240806 | 123500 | 7848419906 | 1252 | 1251 | 1252 | 1250 | 20467 |
| 362 | 20240806 | 123400 | 7822820411 | 1251 | 1251 | 1251 | 1251 | 9781 |
| 363 | 20240806 | 123300 | 7810584380 | 1251 | 1251 | 1252 | 1250 | 8314 |
| 364 | 20240806 | 123200 | 7800185395 | 1251 | 1251 | 1251 | 1251 | 5549 |
| 365 | 20240806 | 123100 | 7793243596 | 1251 | 1251 | 1252 | 1250 | 7315 |
| 366 | 20240806 | 123000 | 7784092642 | 1251 | 1251 | 1251 | 1250 | 13593 |
| 367 | 20240806 | 122900 | 7767098115 | 1251 | 1250 | 1252 | 1250 | 22075 |
| 368 | 20240806 | 122800 | 7739504353 | 1251 | 1253 | 1253 | 1250 | 89383 |
| 369 | 20240806 | 122700 | 7627726742 | 1252 | 1252 | 1253 | 1251 | 10597 |
| 370 | 20240806 | 122600 | 7614459881 | 1253 | 1252 | 1253 | 1251 | 11351 |
| 371 | 20240806 | 122500 | 7600247496 | 1252 | 1253 | 1253 | 1252 | 28088 |
| 372 | 20240806 | 122400 | 7565061695 | 1253 | 1253 | 1253 | 1251 | 11479 |
| 373 | 20240806 | 122300 | 7550695733 | 1253 | 1252 | 1253 | 1251 | 4217 |
| 374 | 20240806 | 122200 | 7545415419 | 1252 | 1253 | 1253 | 1251 | 12148 |
| 375 | 20240806 | 122100 | 7530212633 | 1253 | 1253 | 1253 | 1252 | 1546 |
| 376 | 20240806 | 122000 | 7528275611 | 1253 | 1253 | 1253 | 1252 | 821 |
| 377 | 20240806 | 121900 | 7527246903 | 1253 | 1254 | 1254 | 1252 | 16919 |
| 378 | 20240806 | 121800 | 7506052309 | 1255 | 1255 | 1255 | 1255 | 1772 |
| 379 | 20240806 | 121700 | 7503828449 | 1251 | 1251 | 1254 | 1250 | 14627 |
| 380 | 20240806 | 121600 | 7485511842 | 1251 | 1251 | 1252 | 1251 | 10742 |
| 381 | 20240806 | 121500 | 7472072948 | 1250 | 1250 | 1251 | 1250 | 6649 |
| 382 | 20240806 | 121400 | 7463759427 | 1251 | 1251 | 1252 | 1250 | 20872 |
| 383 | 20240806 | 121300 | 7437658452 | 1252 | 1252 | 1252 | 1250 | 2616 |
| 384 | 20240806 | 121200 | 7434386146 | 1250 | 1252 | 1252 | 1250 | 4031 |
| 385 | 20240806 | 121100 | 7429343897 | 1252 | 1249 | 1252 | 1249 | 5972 |
| 386 | 20240806 | 121000 | 7421880335 | 1250 | 1253 | 1253 | 1249 | 46242 |
| 387 | 20240806 | 120900 | 7364058085 | 1253 | 1253 | 1253 | 1252 | 8563 |
| 388 | 20240806 | 120800 | 7353334057 | 1253 | 1254 | 1254 | 1253 | 4580 |
| 389 | 20240806 | 120700 | 7347594716 | 1254 | 1254 | 1254 | 1253 | 1147 |
| 390 | 20240806 | 120600 | 7346156448 | 1254 | 1255 | 1255 | 1253 | 2463 |
| 391 | 20240806 | 120500 | 7343067385 | 1255 | 1254 | 1255 | 1254 | 5639 |
| 392 | 20240806 | 120400 | 7335995992 | 1254 | 1251 | 1254 | 1251 | 1681 |
| 393 | 20240806 | 120300 | 7333893058 | 1250 | 1250 | 1250 | 1249 | 10572 |
| 394 | 20240806 | 120200 | 7320682797 | 1250 | 1250 | 1250 | 1249 | 18961 |
| 395 | 20240806 | 120100 | 7296995536 | 1250 | 1251 | 1254 | 1249 | 16423 |
| 396 | 20240806 | 120000 | 7276470211 | 1254 | 1256 | 1256 | 1250 | 86483 |
| 397 | 20240806 | 115900 | 7168282529 | 1257 | 1256 | 1258 | 1254 | 23473 |
| 398 | 20240806 | 115800 | 7138816519 | 1256 | 1256 | 1258 | 1256 | 7346 |
| 399 | 20240806 | 115700 | 7129583059 | 1255 | 1258 | 1258 | 1255 | 31453 |
| 400 | 20240806 | 115600 | 7090101160 | 1258 | 1257 | 1258 | 1257 | 2162 |
| 401 | 20240806 | 115500 | 7087381425 | 1257 | 1257 | 1258 | 1256 | 12268 |
| 402 | 20240806 | 115400 | 7071969605 | 1257 | 1256 | 1257 | 1256 | 21465 |
| 403 | 20240806 | 115300 | 7044999683 | 1257 | 1257 | 1257 | 1256 | 28656 |
| 404 | 20240806 | 115200 | 7008995619 | 1258 | 1259 | 1259 | 1258 | 16296 |
| 405 | 20240806 | 115100 | 6988492665 | 1259 | 1259 | 1260 | 1259 | 4431 |
| 406 | 20240806 | 115000 | 6982913863 | 1259 | 1260 | 1261 | 1258 | 9830 |
| 407 | 20240806 | 114900 | 6970539177 | 1260 | 1260 | 1260 | 1260 | 8177 |
| 408 | 20240806 | 114800 | 6960236157 | 1261 | 1261 | 1261 | 1260 | 5465 |
| 409 | 20240806 | 114700 | 6953349860 | 1261 | 1260 | 1261 | 1260 | 12870 |
| 410 | 20240806 | 114600 | 6937130922 | 1260 | 1260 | 1261 | 1259 | 8275 |
| 411 | 20240806 | 114500 | 6926706419 | 1260 | 1260 | 1260 | 1259 | 13716 |
| 412 | 20240806 | 114400 | 6909434915 | 1260 | 1261 | 1261 | 1260 | 23570 |
| 413 | 20240806 | 114300 | 6879733593 | 1261 | 1261 | 1262 | 1261 | 3121 |
| 414 | 20240806 | 114200 | 6875798008 | 1261 | 1261 | 1262 | 1260 | 12198 |
| 415 | 20240806 | 114100 | 6860417949 | 1261 | 1262 | 1262 | 1261 | 8977 |
| 416 | 20240806 | 114000 | 6849096610 | 1262 | 1261 | 1262 | 1261 | 12142 |
| 417 | 20240806 | 113900 | 6833779406 | 1261 | 1261 | 1261 | 1261 | 1075 |
| 418 | 20240806 | 113800 | 6832423831 | 1261 | 1261 | 1261 | 1261 | 3737 |
| 419 | 20240806 | 113700 | 6827711474 | 1260 | 1261 | 1261 | 1260 | 5223 |
| 420 | 20240806 | 113600 | 6821128026 | 1261 | 1262 | 1262 | 1261 | 881 |
| 421 | 20240806 | 113500 | 6820016962 | 1262 | 1262 | 1262 | 1260 | 3986 |
| 422 | 20240806 | 113400 | 6814990706 | 1262 | 1263 | 1263 | 1262 | 6971 |
| 423 | 20240806 | 113300 | 6806187848 | 1263 | 1263 | 1263 | 1263 | 3715 |
| 424 | 20240806 | 113200 | 6801495803 | 1263 | 1263 | 1263 | 1263 | 1717 |
| 425 | 20240806 | 113100 | 6799327232 | 1263 | 1262 | 1263 | 1262 | 2862 |
| 426 | 20240806 | 113000 | 6795714665 | 1262 | 1261 | 1263 | 1261 | 2333 |
| 427 | 20240806 | 112900 | 6792772518 | 1261 | 1263 | 1263 | 1261 | 394 |
| 428 | 20240806 | 112800 | 6792274904 | 1263 | 1263 | 1263 | 1260 | 1926 |
| 429 | 20240806 | 112700 | 6789845366 | 1263 | 1263 | 1264 | 1263 | 4806 |
| 430 | 20240806 | 112600 | 6783775384 | 1263 | 1261 | 1264 | 1259 | 76401 |
| 431 | 20240806 | 112500 | 6687490750 | 1260 | 1260 | 1260 | 1260 | 1336 |
| 432 | 20240806 | 112400 | 6685807390 | 1260 | 1259 | 1261 | 1259 | 1592 |
| 433 | 20240806 | 112300 | 6683802478 | 1258 | 1263 | 1263 | 1258 | 17496 |
| 434 | 20240806 | 112200 | 6661771005 | 1260 | 1264 | 1265 | 1260 | 39554 |
| 435 | 20240806 | 112100 | 6611853632 | 1264 | 1264 | 1266 | 1264 | 13942 |
| 436 | 20240806 | 112000 | 6594219638 | 1265 | 1266 | 1266 | 1265 | 3166 |
| 437 | 20240806 | 111900 | 6590214161 | 1266 | 1265 | 1266 | 1265 | 10114 |
| 438 | 20240806 | 111800 | 6577412837 | 1266 | 1265 | 1266 | 1264 | 2799 |
| 439 | 20240806 | 111700 | 6573872102 | 1265 | 1265 | 1266 | 1265 | 3178 |
| 440 | 20240806 | 111600 | 6569850154 | 1265 | 1264 | 1266 | 1264 | 46531 |
| 441 | 20240806 | 111500 | 6510997529 | 1264 | 1260 | 1264 | 1260 | 3390 |
| 442 | 20240806 | 111400 | 6506712609 | 1260 | 1259 | 1260 | 1259 | 23074 |
| 443 | 20240806 | 111300 | 6477641083 | 1259 | 1258 | 1259 | 1257 | 9058 |
| 444 | 20240806 | 111200 | 6466247429 | 1258 | 1257 | 1258 | 1256 | 14906 |
| 445 | 20240806 | 111100 | 6447519953 | 1257 | 1258 | 1258 | 1255 | 10610 |
| 446 | 20240806 | 111000 | 6434186500 | 1258 | 1256 | 1259 | 1256 | 1471 |
| 447 | 20240806 | 110900 | 6432336741 | 1256 | 1258 | 1258 | 1254 | 17756 |
| 448 | 20240806 | 110800 | 6410016948 | 1258 | 1266 | 1266 | 1257 | 64924 |
| 449 | 20240806 | 110700 | 6328113099 | 1267 | 1266 | 1267 | 1266 | 13040 |
| 450 | 20240806 | 110600 | 6311601830 | 1266 | 1267 | 1267 | 1266 | 8216 |
| 451 | 20240806 | 110500 | 6301195814 | 1267 | 1269 | 1269 | 1267 | 23438 |
| 452 | 20240806 | 110400 | 6271464160 | 1269 | 1270 | 1270 | 1269 | 2688 |
| 453 | 20240806 | 110300 | 6268053080 | 1269 | 1270 | 1270 | 1269 | 4196 |
| 454 | 20240806 | 110200 | 6262728056 | 1270 | 1268 | 1270 | 1265 | 17341 |
| 455 | 20240806 | 110100 | 6240775648 | 1265 | 1268 | 1268 | 1265 | 13434 |
| 456 | 20240806 | 110000 | 6223763335 | 1268 | 1269 | 1270 | 1268 | 5295 |
| 457 | 20240806 | 105900 | 6217046504 | 1269 | 1270 | 1271 | 1268 | 55387 |
| 458 | 20240806 | 105800 | 6146669979 | 1270 | 1268 | 1270 | 1268 | 8352 |
| 459 | 20240806 | 105700 | 6136070196 | 1267 | 1269 | 1269 | 1267 | 15817 |
| 460 | 20240806 | 105600 | 6116019925 | 1269 | 1266 | 1269 | 1265 | 3812 |
| 461 | 20240806 | 105500 | 6111193182 | 1266 | 1267 | 1270 | 1265 | 2857 |
| 462 | 20240806 | 105400 | 6107577790 | 1268 | 1270 | 1271 | 1266 | 20244 |
| 463 | 20240806 | 105300 | 6081891652 | 1271 | 1272 | 1273 | 1270 | 19489 |
| 464 | 20240806 | 105200 | 6057107385 | 1273 | 1268 | 1273 | 1267 | 55514 |
| 465 | 20240806 | 105100 | 5986578859 | 1268 | 1267 | 1268 | 1266 | 7294 |
| 466 | 20240806 | 105000 | 5977337960 | 1267 | 1265 | 1268 | 1265 | 13981 |
| 467 | 20240806 | 104900 | 5959637920 | 1267 | 1263 | 1268 | 1263 | 31958 |
| 468 | 20240806 | 104800 | 5919214689 | 1261 | 1258 | 1264 | 1257 | 44375 |
| 469 | 20240806 | 104700 | 5863259283 | 1258 | 1255 | 1258 | 1252 | 10306 |
| 470 | 20240806 | 104600 | 5850326846 | 1254 | 1255 | 1257 | 1254 | 22769 |
| 471 | 20240806 | 104500 | 5821737549 | 1254 | 1258 | 1258 | 1254 | 8553 |
| 472 | 20240806 | 104400 | 5811007225 | 1254 | 1250 | 1257 | 1250 | 33084 |
| 473 | 20240806 | 104300 | 5769489486 | 1246 | 1249 | 1252 | 1243 | 66960 |
| 474 | 20240806 | 104200 | 5685970312 | 1250 | 1252 | 1253 | 1249 | 96522 |
| 475 | 20240806 | 104100 | 5565292577 | 1252 | 1255 | 1255 | 1252 | 18766 |
| 476 | 20240806 | 104000 | 5541761526 | 1255 | 1256 | 1259 | 1252 | 52597 |
| 477 | 20240806 | 103900 | 5475819132 | 1257 | 1258 | 1259 | 1256 | 7606 |
| 478 | 20240806 | 103800 | 5466253627 | 1258 | 1260 | 1260 | 1257 | 7968 |
| 479 | 20240806 | 103700 | 5456227675 | 1258 | 1255 | 1261 | 1254 | 11733 |
| 480 | 20240806 | 103600 | 5441462760 | 1254 | 1253 | 1255 | 1253 | 18211 |
| 481 | 20240806 | 103500 | 5418627490 | 1253 | 1253 | 1253 | 1252 | 35478 |
| 482 | 20240806 | 103400 | 5374196781 | 1253 | 1256 | 1257 | 1251 | 41810 |
| 483 | 20240806 | 103300 | 5321827105 | 1256 | 1255 | 1257 | 1255 | 7142 |
| 484 | 20240806 | 103200 | 5312856760 | 1256 | 1256 | 1257 | 1254 | 28073 |
| 485 | 20240806 | 103100 | 5277610644 | 1257 | 1260 | 1260 | 1256 | 21323 |
| 486 | 20240806 | 103000 | 5250797266 | 1260 | 1261 | 1261 | 1259 | 53946 |
| 487 | 20240806 | 102900 | 5182822909 | 1262 | 1264 | 1264 | 1261 | 46446 |
| 488 | 20240806 | 102800 | 5124176325 | 1264 | 1265 | 1266 | 1263 | 24223 |
| 489 | 20240806 | 102700 | 5093554732 | 1265 | 1265 | 1266 | 1264 | 33826 |
| 490 | 20240806 | 102600 | 5050762992 | 1265 | 1266 | 1267 | 1265 | 21765 |
| 491 | 20240806 | 102500 | 5023219701 | 1267 | 1268 | 1268 | 1265 | 5801 |
| 492 | 20240806 | 102400 | 5015874469 | 1268 | 1265 | 1268 | 1263 | 84705 |
| 493 | 20240806 | 102300 | 4908716454 | 1266 | 1269 | 1269 | 1264 | 29248 |
| 494 | 20240806 | 102200 | 4871691179 | 1269 | 1276 | 1276 | 1266 | 68816 |
| 495 | 20240806 | 102100 | 4784196880 | 1276 | 1277 | 1278 | 1275 | 60792 |
| 496 | 20240806 | 102000 | 4706608258 | 1277 | 1276 | 1278 | 1276 | 23950 |
| 497 | 20240806 | 101900 | 4676031359 | 1276 | 1278 | 1278 | 1275 | 31210 |
| 498 | 20240806 | 101800 | 4636190248 | 1278 | 1279 | 1281 | 1278 | 26183 |
| 499 | 20240806 | 101700 | 4602701173 | 1280 | 1284 | 1285 | 1279 | 115031 |
| 500 | 20240806 | 101600 | 4455416668 | 1285 | 1285 | 1285 | 1281 | 35841 |
| 501 | 20240806 | 101500 | 4409452625 | 1285 | 1285 | 1285 | 1282 | 31428 |
| 502 | 20240806 | 101400 | 4369120421 | 1285 | 1285 | 1285 | 1284 | 5176 |
| 503 | 20240806 | 101300 | 4362472618 | 1285 | 1288 | 1288 | 1283 | 33794 |
| 504 | 20240806 | 101200 | 4319067422 | 1288 | 1289 | 1290 | 1284 | 73518 |
| 505 | 20240806 | 101100 | 4224520888 | 1290 | 1293 | 1293 | 1287 | 66879 |
| 506 | 20240806 | 101000 | 4138275839 | 1294 | 1292 | 1295 | 1291 | 13549 |
| 507 | 20240806 | 100900 | 4120761483 | 1292 | 1291 | 1292 | 1289 | 41145 |
| 508 | 20240806 | 100800 | 4067690817 | 1291 | 1292 | 1292 | 1289 | 38359 |
| 509 | 20240806 | 100700 | 4018218618 | 1292 | 1295 | 1295 | 1290 | 141326 |
| 510 | 20240806 | 100600 | 3835699739 | 1295 | 1296 | 1297 | 1295 | 68950 |
| 511 | 20240806 | 100500 | 3746400818 | 1295 | 1296 | 1297 | 1294 | 33032 |
| 512 | 20240806 | 100400 | 3703594575 | 1296 | 1295 | 1297 | 1294 | 13899 |
| 513 | 20240806 | 100300 | 3685587361 | 1296 | 1296 | 1296 | 1294 | 51469 |
| 514 | 20240806 | 100200 | 3618898957 | 1296 | 1296 | 1297 | 1296 | 23665 |
| 515 | 20240806 | 100100 | 3588229106 | 1296 | 1296 | 1296 | 1294 | 39611 |
| 516 | 20240806 | 100000 | 3536915823 | 1297 | 1297 | 1297 | 1296 | 28075 |
| 517 | 20240806 | 095900 | 3500512568 | 1297 | 1295 | 1297 | 1295 | 20822 |
| 518 | 20240806 | 095800 | 3473527484 | 1295 | 1296 | 1296 | 1295 | 12084 |
| 519 | 20240806 | 095700 | 3457872229 | 1296 | 1299 | 1299 | 1294 | 27325 |
| 520 | 20240806 | 095600 | 3422465956 | 1299 | 1296 | 1299 | 1296 | 40593 |
| 521 | 20240806 | 095500 | 3369804936 | 1296 | 1293 | 1296 | 1293 | 4114 |
| 522 | 20240806 | 095400 | 3364479350 | 1294 | 1296 | 1297 | 1293 | 87641 |
| 523 | 20240806 | 095300 | 3250987652 | 1296 | 1296 | 1297 | 1295 | 29302 |
| 524 | 20240806 | 095200 | 3213012932 | 1296 | 1296 | 1297 | 1296 | 32835 |
| 525 | 20240806 | 095100 | 3170452523 | 1296 | 1295 | 1297 | 1295 | 24462 |
| 526 | 20240806 | 095000 | 3138758020 | 1295 | 1295 | 1296 | 1295 | 11159 |
| 527 | 20240806 | 094900 | 3124307001 | 1295 | 1295 | 1296 | 1294 | 50303 |
| 528 | 20240806 | 094800 | 3059196637 | 1295 | 1295 | 1296 | 1294 | 25215 |
| 529 | 20240806 | 094700 | 3026561722 | 1295 | 1295 | 1296 | 1293 | 13738 |
| 530 | 20240806 | 094600 | 3008780758 | 1295 | 1294 | 1296 | 1294 | 16035 |
| 531 | 20240806 | 094500 | 2988012790 | 1294 | 1292 | 1294 | 1291 | 7028 |
| 532 | 20240806 | 094400 | 2978935987 | 1291 | 1289 | 1292 | 1289 | 15352 |
| 533 | 20240806 | 094300 | 2959134585 | 1290 | 1292 | 1294 | 1290 | 25501 |
| 534 | 20240806 | 094200 | 2926228323 | 1291 | 1291 | 1294 | 1291 | 19038 |
| 535 | 20240806 | 094100 | 2901649737 | 1291 | 1294 | 1294 | 1289 | 42361 |
| 536 | 20240806 | 094000 | 2846945301 | 1294 | 1290 | 1294 | 1288 | 51885 |
| 537 | 20240806 | 093900 | 2780034643 | 1290 | 1288 | 1293 | 1288 | 14991 |
| 538 | 20240806 | 093800 | 2760717640 | 1289 | 1285 | 1290 | 1283 | 32970 |
| 539 | 20240806 | 093700 | 2718298009 | 1288 | 1294 | 1294 | 1283 | 120105 |
| 540 | 20240806 | 093600 | 2563458231 | 1294 | 1294 | 1295 | 1293 | 11012 |
| 541 | 20240806 | 093500 | 2549203661 | 1292 | 1291 | 1295 | 1291 | 26364 |
| 542 | 20240806 | 093400 | 2515116363 | 1291 | 1290 | 1293 | 1290 | 10639 |
| 543 | 20240806 | 093300 | 2501389620 | 1290 | 1293 | 1293 | 1289 | 92576 |
| 544 | 20240806 | 093200 | 2381894255 | 1293 | 1293 | 1295 | 1291 | 36515 |
| 545 | 20240806 | 093100 | 2334686597 | 1293 | 1296 | 1299 | 1291 | 31325 |
| 546 | 20240806 | 093000 | 2294120894 | 1297 | 1291 | 1297 | 1289 | 59702 |
| 547 | 20240806 | 092900 | 2217041655 | 1292 | 1297 | 1297 | 1290 | 91723 |
| 548 | 20240806 | 092800 | 2098542896 | 1297 | 1304 | 1305 | 1296 | 142794 |
| 549 | 20240806 | 092700 | 1913057209 | 1302 | 1304 | 1305 | 1302 | 57334 |
| 550 | 20240806 | 092600 | 1838337987 | 1304 | 1306 | 1306 | 1303 | 40943 |
| 551 | 20240806 | 092500 | 1784913502 | 1306 | 1302 | 1306 | 1301 | 94070 |
| 552 | 20240806 | 092400 | 1662349720 | 1303 | 1302 | 1303 | 1299 | 81723 |
| 553 | 20240806 | 092300 | 1556057132 | 1302 | 1300 | 1304 | 1299 | 58114 |
| 554 | 20240806 | 092200 | 1480405438 | 1300 | 1296 | 1302 | 1296 | 85089 |
| 555 | 20240806 | 092100 | 1369868906 | 1297 | 1295 | 1298 | 1294 | 50151 |
| 556 | 20240806 | 092000 | 1304852176 | 1295 | 1294 | 1297 | 1294 | 38485 |
| 557 | 20240806 | 091900 | 1254999723 | 1294 | 1294 | 1294 | 1293 | 33243 |
| 558 | 20240806 | 091800 | 1211992050 | 1294 | 1296 | 1297 | 1293 | 16386 |
| 559 | 20240806 | 091700 | 1190761688 | 1297 | 1296 | 1297 | 1293 | 17454 |
| 560 | 20240806 | 091600 | 1168133038 | 1290 | 1297 | 1297 | 1290 | 71081 |
| 561 | 20240806 | 091500 | 1076338510 | 1297 | 1298 | 1299 | 1295 | 23684 |
| 562 | 20240806 | 091400 | 1045622061 | 1299 | 1300 | 1300 | 1297 | 45410 |
| 563 | 20240806 | 091300 | 986615050 | 1300 | 1299 | 1300 | 1294 | 36760 |
| 564 | 20240806 | 091200 | 938906333 | 1299 | 1290 | 1301 | 1290 | 77675 |
| 565 | 20240806 | 091100 | 838048050 | 1290 | 1265 | 1296 | 1265 | 43076 |
| 566 | 20240806 | 091000 | 782806920 | 1265 | 1265 | 1267 | 1262 | 8793 |
| 567 | 20240806 | 090900 | 771688974 | 1267 | 1271 | 1272 | 1262 | 18574 |
| 568 | 20240806 | 090800 | 748120474 | 1271 | 1282 | 1283 | 1271 | 26439 |
| 569 | 20240806 | 090700 | 714493285 | 1280 | 1293 | 1297 | 1280 | 37392 |
| 570 | 20240806 | 090600 | 666311432 | 1291 | 1296 | 1299 | 1291 | 25678 |
| 571 | 20240806 | 090500 | 633074583 | 1296 | 1304 | 1308 | 1296 | 54004 |
| 572 | 20240806 | 090400 | 562802980 | 1303 | 1309 | 1310 | 1303 | 42475 |
| 573 | 20240806 | 090300 | 507282794 | 1309 | 1300 | 1311 | 1286 | 49299 |
| 574 | 20240806 | 090200 | 442823509 | 1308 | 1310 | 1313 | 1283 | 114885 |
| 575 | 20240806 | 090100 | 292700569 | 1310 | 1300 | 1311 | 1252 | 51064 |
| 576 | 20240806 | 090000 | 227526130 | 1300 | 1250 | 1300 | 1245 | 173292 |