30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 317278 |
| 3 | 20241125 | 183300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 4 | 20241125 | 183200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 5 | 20241125 | 183100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 6 | 20241125 | 183000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 7 | 20241125 | 182900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 8 | 20241125 | 182800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 9 | 20241125 | 182700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 10 | 20241125 | 182600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 11 | 20241125 | 182500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 12 | 20241125 | 182400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 13 | 20241125 | 182300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 14 | 20241125 | 182200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 15 | 20241125 | 182100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 16 | 20241125 | 182000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 17 | 20241125 | 181900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 18 | 20241125 | 181800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 19 | 20241125 | 181700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 20 | 20241125 | 181600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 21 | 20241125 | 181500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 22 | 20241125 | 181400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 23 | 20241125 | 181300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 24 | 20241125 | 181200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 25 | 20241125 | 181100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 26 | 20241125 | 181000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 27 | 20241125 | 180900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 28 | 20241125 | 180800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 29 | 20241125 | 180700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 30 | 20241125 | 180600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 31 | 20241125 | 180500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 32 | 20241125 | 180400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 317278 |
| 33 | 20241125 | 180300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 34 | 20241125 | 180200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 35 | 20241125 | 180100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 36 | 20241125 | 180000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 37 | 20241125 | 175900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 38 | 20241125 | 175800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 39 | 20241125 | 175700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 40 | 20241125 | 175600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 41 | 20241125 | 175500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 42 | 20241125 | 175400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 43 | 20241125 | 175300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 44 | 20241125 | 175200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 45 | 20241125 | 175100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 46 | 20241125 | 175000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 47 | 20241125 | 174900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 48 | 20241125 | 174800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 49 | 20241125 | 174700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 50 | 20241125 | 174600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 51 | 20241125 | 174500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 52 | 20241125 | 174400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 53 | 20241125 | 174300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 54 | 20241125 | 174200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 55 | 20241125 | 174100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 56 | 20241125 | 174000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 57 | 20241125 | 173900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 58 | 20241125 | 173800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 59 | 20241125 | 173700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 60 | 20241125 | 173600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 61 | 20241125 | 173500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 62 | 20241125 | 173400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 317278 |
| 63 | 20241125 | 173300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 64 | 20241125 | 173200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 65 | 20241125 | 173100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 66 | 20241125 | 173000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 67 | 20241125 | 172900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 68 | 20241125 | 172800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 69 | 20241125 | 172700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 70 | 20241125 | 172600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 71 | 20241125 | 172500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 72 | 20241125 | 172400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 73 | 20241125 | 172300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 74 | 20241125 | 172200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 75 | 20241125 | 172100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 76 | 20241125 | 172000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 77 | 20241125 | 171900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 78 | 20241125 | 171800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 79 | 20241125 | 171700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 80 | 20241125 | 171600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 81 | 20241125 | 171500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 82 | 20241125 | 171400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 83 | 20241125 | 171300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 84 | 20241125 | 171200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 85 | 20241125 | 171100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 86 | 20241125 | 171000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 87 | 20241125 | 170900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 88 | 20241125 | 170800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 89 | 20241125 | 170700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 90 | 20241125 | 170600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 91 | 20241125 | 170500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 92 | 20241125 | 170400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 317278 |
| 93 | 20241125 | 170300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 94 | 20241125 | 170200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 95 | 20241125 | 170100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 96 | 20241125 | 170000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 97 | 20241125 | 165900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 98 | 20241125 | 165800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 99 | 20241125 | 165700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 100 | 20241125 | 165600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 101 | 20241125 | 165500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 102 | 20241125 | 165400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 103 | 20241125 | 165300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 104 | 20241125 | 165200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 105 | 20241125 | 165100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 106 | 20241125 | 165000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 107 | 20241125 | 164900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 108 | 20241125 | 164800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 109 | 20241125 | 164700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 110 | 20241125 | 164600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 111 | 20241125 | 164500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 112 | 20241125 | 164400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 113 | 20241125 | 164300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 114 | 20241125 | 164200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 115 | 20241125 | 164100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 116 | 20241125 | 164000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 117 | 20241125 | 163900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 118 | 20241125 | 163800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 119 | 20241125 | 163700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 120 | 20241125 | 163600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 121 | 20241125 | 163500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 122 | 20241125 | 163400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 317278 |
| 123 | 20241125 | 163300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 124 | 20241125 | 163200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 125 | 20241125 | 163100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 126 | 20241125 | 163000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 127 | 20241125 | 162900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 128 | 20241125 | 162800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 129 | 20241125 | 162700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 130 | 20241125 | 162600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 131 | 20241125 | 162500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 132 | 20241125 | 162400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 133 | 20241125 | 162300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 134 | 20241125 | 162200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 135 | 20241125 | 162100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 136 | 20241125 | 162000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 137 | 20241125 | 161900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 138 | 20241125 | 161800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 139 | 20241125 | 161700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 140 | 20241125 | 161600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 141 | 20241125 | 161500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 142 | 20241125 | 161400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 143 | 20241125 | 161300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 144 | 20241125 | 161200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 145 | 20241125 | 161100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 146 | 20241125 | 161000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 147 | 20241125 | 160900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 148 | 20241125 | 160800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 149 | 20241125 | 160700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 150 | 20241125 | 160600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 151 | 20241125 | 160500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 152 | 20241125 | 160400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 317278 |
| 153 | 20241125 | 160300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 154 | 20241125 | 160200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 155 | 20241125 | 160100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 156 | 20241125 | 160000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 157 | 20241125 | 155900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 158 | 20241125 | 155800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 159 | 20241125 | 155700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 160 | 20241125 | 155600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 161 | 20241125 | 155500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 162 | 20241125 | 155400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 163 | 20241125 | 155300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 164 | 20241125 | 155200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 165 | 20241125 | 155100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 166 | 20241125 | 155000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 167 | 20241125 | 154900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 168 | 20241125 | 154800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 169 | 20241125 | 154700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 170 | 20241125 | 154600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 171 | 20241125 | 154500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 172 | 20241125 | 154400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 173 | 20241125 | 154300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 174 | 20241125 | 154200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 175 | 20241125 | 154100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 176 | 20241125 | 154000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 177 | 20241125 | 153900 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 178 | 20241125 | 153800 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 179 | 20241125 | 153700 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 180 | 20241125 | 153600 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 181 | 20241125 | 153500 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 182 | 20241125 | 153400 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 317278 |
| 183 | 20241125 | 153300 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 184 | 20241125 | 153200 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 185 | 20241125 | 153100 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 0 |
| 186 | 20241125 | 153000 | 45162639988 | 1176 | 1176 | 1176 | 1176 | 317278 |
| 187 | 20241125 | 152900 | 44789521060 | 1175 | 1175 | 1175 | 1175 | 0 |
| 188 | 20241125 | 152800 | 44789521060 | 1175 | 1175 | 1175 | 1175 | 0 |
| 189 | 20241125 | 152700 | 44789521060 | 1175 | 1175 | 1175 | 1175 | 0 |
| 190 | 20241125 | 152600 | 44789521060 | 1175 | 1175 | 1175 | 1175 | 0 |
| 191 | 20241125 | 152500 | 44789521060 | 1175 | 1175 | 1175 | 1175 | 0 |
| 192 | 20241125 | 152400 | 44789521060 | 1175 | 1175 | 1175 | 1175 | 0 |
| 193 | 20241125 | 152300 | 44789521060 | 1175 | 1175 | 1175 | 1175 | 0 |
| 194 | 20241125 | 152200 | 44789521060 | 1175 | 1175 | 1175 | 1175 | 0 |
| 195 | 20241125 | 152100 | 44789521060 | 1175 | 1175 | 1175 | 1175 | 0 |
| 196 | 20241125 | 152000 | 44789521060 | 1175 | 1175 | 1175 | 1175 | 0 |
| 197 | 20241125 | 151900 | 44789521060 | 1175 | 1177 | 1177 | 1174 | 136277 |
| 198 | 20241125 | 151800 | 44629331964 | 1177 | 1178 | 1179 | 1176 | 139189 |
| 199 | 20241125 | 151700 | 44465462546 | 1178 | 1175 | 1178 | 1174 | 95635 |
| 200 | 20241125 | 151600 | 44352983691 | 1174 | 1173 | 1175 | 1173 | 55211 |
| 201 | 20241125 | 151500 | 44288171012 | 1174 | 1171 | 1174 | 1171 | 41543 |
| 202 | 20241125 | 151400 | 44239444070 | 1172 | 1171 | 1173 | 1170 | 71099 |
| 203 | 20241125 | 151300 | 44156131733 | 1171 | 1171 | 1171 | 1170 | 55343 |
| 204 | 20241125 | 151200 | 44091354180 | 1172 | 1173 | 1173 | 1171 | 41321 |
| 205 | 20241125 | 151100 | 44042940967 | 1173 | 1172 | 1173 | 1170 | 123719 |
| 206 | 20241125 | 151000 | 43897957846 | 1171 | 1170 | 1172 | 1169 | 22865 |
| 207 | 20241125 | 150900 | 43871186462 | 1170 | 1170 | 1171 | 1169 | 43270 |
| 208 | 20241125 | 150800 | 43820557702 | 1170 | 1169 | 1171 | 1168 | 35111 |
| 209 | 20241125 | 150700 | 43779497487 | 1169 | 1170 | 1172 | 1167 | 53258 |
| 210 | 20241125 | 150600 | 43717227285 | 1172 | 1170 | 1173 | 1170 | 12156 |
| 211 | 20241125 | 150500 | 43702987068 | 1170 | 1173 | 1173 | 1168 | 31057 |
| 212 | 20241125 | 150400 | 43666622397 | 1174 | 1170 | 1174 | 1170 | 40397 |
| 213 | 20241125 | 150300 | 43619244181 | 1171 | 1166 | 1171 | 1166 | 71948 |
| 214 | 20241125 | 150200 | 43535206301 | 1167 | 1166 | 1167 | 1165 | 46794 |
| 215 | 20241125 | 150100 | 43480648255 | 1166 | 1166 | 1167 | 1165 | 24411 |
| 216 | 20241125 | 150000 | 43452187493 | 1166 | 1166 | 1167 | 1165 | 60550 |
| 217 | 20241125 | 145900 | 43381598809 | 1167 | 1165 | 1167 | 1164 | 79284 |
| 218 | 20241125 | 145800 | 43289188745 | 1166 | 1168 | 1169 | 1165 | 50748 |
| 219 | 20241125 | 145700 | 43229964643 | 1169 | 1171 | 1171 | 1168 | 103859 |
| 220 | 20241125 | 145600 | 43108499700 | 1171 | 1172 | 1172 | 1170 | 49807 |
| 221 | 20241125 | 145500 | 43050186188 | 1172 | 1172 | 1175 | 1171 | 46438 |
| 222 | 20241125 | 145400 | 42995692293 | 1172 | 1173 | 1174 | 1172 | 57253 |
| 223 | 20241125 | 145300 | 42928582908 | 1173 | 1175 | 1176 | 1172 | 25320 |
| 224 | 20241125 | 145200 | 42898863471 | 1175 | 1177 | 1177 | 1173 | 32971 |
| 225 | 20241125 | 145100 | 42860099677 | 1177 | 1176 | 1177 | 1175 | 29889 |
| 226 | 20241125 | 145000 | 42824947254 | 1176 | 1172 | 1176 | 1172 | 28183 |
| 227 | 20241125 | 144900 | 42791843930 | 1172 | 1172 | 1173 | 1171 | 20167 |
| 228 | 20241125 | 144800 | 42768200363 | 1172 | 1171 | 1173 | 1170 | 34663 |
| 229 | 20241125 | 144700 | 42727599306 | 1171 | 1172 | 1173 | 1170 | 27761 |
| 230 | 20241125 | 144600 | 42695095060 | 1171 | 1172 | 1173 | 1170 | 25134 |
| 231 | 20241125 | 144500 | 42665653443 | 1173 | 1174 | 1175 | 1170 | 65628 |
| 232 | 20241125 | 144400 | 42588697607 | 1175 | 1173 | 1175 | 1171 | 72227 |
| 233 | 20241125 | 144300 | 42503950931 | 1172 | 1171 | 1173 | 1169 | 61569 |
| 234 | 20241125 | 144200 | 42431872358 | 1171 | 1170 | 1171 | 1169 | 53026 |
| 235 | 20241125 | 144100 | 42369832668 | 1169 | 1169 | 1170 | 1168 | 28310 |
| 236 | 20241125 | 144000 | 42336732489 | 1169 | 1166 | 1169 | 1166 | 32536 |
| 237 | 20241125 | 143900 | 42298740090 | 1166 | 1163 | 1166 | 1163 | 23769 |
| 238 | 20241125 | 143800 | 42271066623 | 1163 | 1160 | 1164 | 1160 | 31853 |
| 239 | 20241125 | 143700 | 42234092852 | 1160 | 1164 | 1164 | 1160 | 92883 |
| 240 | 20241125 | 143600 | 42126231731 | 1164 | 1166 | 1167 | 1163 | 50820 |
| 241 | 20241125 | 143500 | 42067046794 | 1166 | 1167 | 1168 | 1166 | 22791 |
| 242 | 20241125 | 143400 | 42040461918 | 1166 | 1165 | 1167 | 1165 | 23952 |
| 243 | 20241125 | 143300 | 42012543445 | 1165 | 1164 | 1165 | 1164 | 13441 |
| 244 | 20241125 | 143200 | 41996885385 | 1164 | 1162 | 1165 | 1162 | 35761 |
| 245 | 20241125 | 143100 | 41955295594 | 1162 | 1163 | 1164 | 1162 | 51211 |
| 246 | 20241125 | 143000 | 41895747255 | 1164 | 1165 | 1166 | 1164 | 31895 |
| 247 | 20241125 | 142900 | 41858607457 | 1165 | 1165 | 1166 | 1164 | 28556 |
| 248 | 20241125 | 142800 | 41825329083 | 1165 | 1166 | 1167 | 1164 | 25900 |
| 249 | 20241125 | 142700 | 41795148839 | 1166 | 1165 | 1167 | 1163 | 31133 |
| 250 | 20241125 | 142600 | 41758866849 | 1163 | 1163 | 1165 | 1162 | 24547 |
| 251 | 20241125 | 142500 | 41730299893 | 1163 | 1166 | 1167 | 1162 | 64522 |
| 252 | 20241125 | 142400 | 41655202987 | 1166 | 1168 | 1169 | 1166 | 29678 |
| 253 | 20241125 | 142300 | 41620573674 | 1168 | 1165 | 1169 | 1165 | 23214 |
| 254 | 20241125 | 142200 | 41593457455 | 1165 | 1168 | 1169 | 1164 | 150255 |
| 255 | 20241125 | 142100 | 41418314849 | 1169 | 1172 | 1172 | 1168 | 118180 |
| 256 | 20241125 | 142000 | 41280094796 | 1172 | 1174 | 1174 | 1171 | 61463 |
| 257 | 20241125 | 141900 | 41208047500 | 1174 | 1175 | 1175 | 1173 | 21407 |
| 258 | 20241125 | 141800 | 41182916170 | 1175 | 1175 | 1175 | 1174 | 32498 |
| 259 | 20241125 | 141700 | 41144756605 | 1175 | 1174 | 1176 | 1174 | 35329 |
| 260 | 20241125 | 141600 | 41103245309 | 1174 | 1174 | 1175 | 1173 | 41446 |
| 261 | 20241125 | 141500 | 41054605662 | 1173 | 1173 | 1174 | 1172 | 22327 |
| 262 | 20241125 | 141400 | 41028413585 | 1172 | 1175 | 1175 | 1172 | 118478 |
| 263 | 20241125 | 141300 | 40889467054 | 1174 | 1176 | 1176 | 1174 | 23745 |
| 264 | 20241125 | 141200 | 40861575702 | 1174 | 1176 | 1176 | 1173 | 75438 |
| 265 | 20241125 | 141100 | 40772954781 | 1176 | 1178 | 1178 | 1176 | 34490 |
| 266 | 20241125 | 141000 | 40732378231 | 1178 | 1184 | 1184 | 1177 | 60475 |
| 267 | 20241125 | 140900 | 40660984795 | 1184 | 1183 | 1185 | 1183 | 26977 |
| 268 | 20241125 | 140800 | 40629048183 | 1183 | 1182 | 1185 | 1181 | 18557 |
| 269 | 20241125 | 140700 | 40607076762 | 1181 | 1179 | 1184 | 1179 | 23648 |
| 270 | 20241125 | 140600 | 40579155112 | 1180 | 1179 | 1180 | 1179 | 16843 |
| 271 | 20241125 | 140500 | 40559284885 | 1178 | 1179 | 1180 | 1178 | 19823 |
| 272 | 20241125 | 140400 | 40535922581 | 1178 | 1184 | 1184 | 1178 | 44843 |
| 273 | 20241125 | 140300 | 40482943914 | 1183 | 1184 | 1185 | 1182 | 55281 |
| 274 | 20241125 | 140200 | 40417504159 | 1184 | 1183 | 1185 | 1183 | 31061 |
| 275 | 20241125 | 140100 | 40380736394 | 1183 | 1176 | 1184 | 1176 | 40372 |
| 276 | 20241125 | 140000 | 40333083922 | 1176 | 1176 | 1178 | 1175 | 52703 |
| 277 | 20241125 | 135900 | 40271096427 | 1175 | 1176 | 1177 | 1175 | 32137 |
| 278 | 20241125 | 135800 | 40233318560 | 1176 | 1176 | 1176 | 1174 | 38494 |
| 279 | 20241125 | 135700 | 40188094687 | 1174 | 1176 | 1177 | 1174 | 49591 |
| 280 | 20241125 | 135600 | 40129784972 | 1176 | 1177 | 1177 | 1176 | 14279 |
| 281 | 20241125 | 135500 | 40112988340 | 1177 | 1175 | 1177 | 1175 | 36811 |
| 282 | 20241125 | 135400 | 40069699497 | 1177 | 1177 | 1177 | 1174 | 41426 |
| 283 | 20241125 | 135300 | 40020988427 | 1177 | 1176 | 1178 | 1176 | 27408 |
| 284 | 20241125 | 135200 | 39988736476 | 1176 | 1182 | 1182 | 1176 | 60559 |
| 285 | 20241125 | 135100 | 39917320686 | 1182 | 1183 | 1183 | 1179 | 98918 |
| 286 | 20241125 | 135000 | 39800452466 | 1183 | 1179 | 1183 | 1179 | 46368 |
| 287 | 20241125 | 134900 | 39745705075 | 1179 | 1173 | 1182 | 1172 | 54816 |
| 288 | 20241125 | 134800 | 39681211270 | 1173 | 1176 | 1176 | 1171 | 160794 |
| 289 | 20241125 | 134700 | 39492546415 | 1176 | 1178 | 1179 | 1176 | 149560 |
| 290 | 20241125 | 134600 | 39316480819 | 1179 | 1183 | 1184 | 1178 | 50594 |
| 291 | 20241125 | 134500 | 39256744219 | 1183 | 1185 | 1186 | 1181 | 70027 |
| 292 | 20241125 | 134400 | 39173823288 | 1185 | 1181 | 1187 | 1180 | 122075 |
| 293 | 20241125 | 134300 | 39029351879 | 1180 | 1178 | 1181 | 1178 | 73409 |
| 294 | 20241125 | 134200 | 38942780768 | 1179 | 1180 | 1181 | 1178 | 83047 |
| 295 | 20241125 | 134100 | 38844903085 | 1180 | 1182 | 1182 | 1179 | 83648 |
| 296 | 20241125 | 134000 | 38746144564 | 1182 | 1180 | 1182 | 1180 | 58671 |
| 297 | 20241125 | 133900 | 38676869387 | 1180 | 1180 | 1183 | 1179 | 81405 |
| 298 | 20241125 | 133800 | 38580772322 | 1183 | 1184 | 1185 | 1178 | 213419 |
| 299 | 20241125 | 133700 | 38328871410 | 1186 | 1187 | 1187 | 1184 | 59394 |
| 300 | 20241125 | 133600 | 38258454934 | 1187 | 1189 | 1189 | 1184 | 139080 |
| 301 | 20241125 | 133500 | 38093616725 | 1188 | 1191 | 1191 | 1185 | 104780 |
| 302 | 20241125 | 133400 | 37969213355 | 1190 | 1194 | 1195 | 1190 | 66847 |
| 303 | 20241125 | 133300 | 37889472674 | 1194 | 1190 | 1194 | 1190 | 55948 |
| 304 | 20241125 | 133200 | 37822822604 | 1191 | 1192 | 1192 | 1188 | 58077 |
| 305 | 20241125 | 133100 | 37753694426 | 1192 | 1195 | 1196 | 1189 | 145202 |
| 306 | 20241125 | 133000 | 37580399339 | 1194 | 1189 | 1195 | 1186 | 116952 |
| 307 | 20241125 | 132900 | 37441036433 | 1187 | 1193 | 1194 | 1180 | 307622 |
| 308 | 20241125 | 132800 | 37075618437 | 1193 | 1192 | 1194 | 1191 | 61994 |
| 309 | 20241125 | 132700 | 37001687401 | 1192 | 1193 | 1194 | 1191 | 198934 |
| 310 | 20241125 | 132600 | 36764442688 | 1192 | 1193 | 1196 | 1192 | 120950 |
| 311 | 20241125 | 132500 | 36619968139 | 1194 | 1194 | 1196 | 1192 | 129308 |
| 312 | 20241125 | 132400 | 36465613430 | 1194 | 1197 | 1199 | 1193 | 138618 |
| 313 | 20241125 | 132300 | 36299939193 | 1199 | 1205 | 1208 | 1194 | 338430 |
| 314 | 20241125 | 132200 | 35894132725 | 1208 | 1211 | 1214 | 1202 | 132097 |
| 315 | 20241125 | 132100 | 35734342686 | 1212 | 1204 | 1214 | 1202 | 143327 |
| 316 | 20241125 | 132000 | 35561198294 | 1204 | 1204 | 1207 | 1200 | 249537 |
| 317 | 20241125 | 131900 | 35261200842 | 1202 | 1197 | 1207 | 1197 | 216074 |
| 318 | 20241125 | 131800 | 35001535582 | 1199 | 1218 | 1220 | 1196 | 278564 |
| 319 | 20241125 | 131700 | 34664922260 | 1218 | 1218 | 1223 | 1212 | 472315 |
| 320 | 20241125 | 131600 | 34089046887 | 1218 | 1203 | 1220 | 1202 | 357593 |
| 321 | 20241125 | 131500 | 33655334790 | 1202 | 1196 | 1205 | 1194 | 253905 |
| 322 | 20241125 | 131400 | 33351127117 | 1195 | 1203 | 1204 | 1195 | 325193 |
| 323 | 20241125 | 131300 | 32961166200 | 1202 | 1193 | 1205 | 1189 | 442586 |
| 324 | 20241125 | 131200 | 32430414017 | 1193 | 1220 | 1223 | 1177 | 710997 |
| 325 | 20241125 | 131100 | 31577403469 | 1218 | 1220 | 1234 | 1214 | 1127563 |
| 326 | 20241125 | 131000 | 30196724074 | 1220 | 1178 | 1220 | 1177 | 1625835 |
| 327 | 20241125 | 130900 | 28243811329 | 1177 | 1172 | 1178 | 1171 | 119120 |
| 328 | 20241125 | 130800 | 28103835101 | 1171 | 1169 | 1173 | 1168 | 90182 |
| 329 | 20241125 | 130700 | 27998308409 | 1169 | 1164 | 1169 | 1164 | 70414 |
| 330 | 20241125 | 130600 | 27916179708 | 1165 | 1168 | 1169 | 1164 | 21986 |
| 331 | 20241125 | 130500 | 27890534678 | 1168 | 1169 | 1170 | 1165 | 51589 |
| 332 | 20241125 | 130400 | 27830228682 | 1169 | 1173 | 1174 | 1164 | 81272 |
| 333 | 20241125 | 130300 | 27734968749 | 1173 | 1156 | 1175 | 1156 | 384669 |
| 334 | 20241125 | 130200 | 27285762849 | 1156 | 1159 | 1159 | 1156 | 9955 |
| 335 | 20241125 | 130100 | 27274246466 | 1159 | 1159 | 1159 | 1155 | 19717 |
| 336 | 20241125 | 130000 | 27251412870 | 1157 | 1158 | 1159 | 1157 | 27067 |
| 337 | 20241125 | 125900 | 27220090219 | 1158 | 1158 | 1158 | 1157 | 11771 |
| 338 | 20241125 | 125800 | 27206459630 | 1158 | 1157 | 1160 | 1157 | 20435 |
| 339 | 20241125 | 125700 | 27182793068 | 1157 | 1154 | 1159 | 1153 | 18108 |
| 340 | 20241125 | 125600 | 27161844668 | 1154 | 1153 | 1155 | 1153 | 11181 |
| 341 | 20241125 | 125500 | 27148942882 | 1153 | 1153 | 1154 | 1153 | 19183 |
| 342 | 20241125 | 125400 | 27126820038 | 1153 | 1152 | 1153 | 1152 | 5143 |
| 343 | 20241125 | 125300 | 27120893099 | 1152 | 1151 | 1153 | 1150 | 34464 |
| 344 | 20241125 | 125200 | 27081235864 | 1151 | 1155 | 1155 | 1151 | 52081 |
| 345 | 20241125 | 125100 | 27021215135 | 1154 | 1155 | 1159 | 1153 | 17335 |
| 346 | 20241125 | 125000 | 27001220145 | 1155 | 1159 | 1159 | 1153 | 29494 |
| 347 | 20241125 | 124900 | 26967126856 | 1159 | 1159 | 1160 | 1156 | 24299 |
| 348 | 20241125 | 124800 | 26938975841 | 1160 | 1159 | 1160 | 1157 | 19533 |
| 349 | 20241125 | 124700 | 26916336346 | 1159 | 1162 | 1162 | 1156 | 14705 |
| 350 | 20241125 | 124600 | 26899291738 | 1163 | 1159 | 1164 | 1157 | 86854 |
| 351 | 20241125 | 124500 | 26798569860 | 1159 | 1158 | 1159 | 1157 | 9028 |
| 352 | 20241125 | 124400 | 26788116411 | 1157 | 1156 | 1157 | 1155 | 3501 |
| 353 | 20241125 | 124300 | 26784068168 | 1156 | 1156 | 1157 | 1155 | 6317 |
| 354 | 20241125 | 124200 | 26776764807 | 1157 | 1157 | 1157 | 1156 | 9378 |
| 355 | 20241125 | 124100 | 26765915749 | 1157 | 1156 | 1157 | 1155 | 58914 |
| 356 | 20241125 | 124000 | 26697810924 | 1156 | 1154 | 1156 | 1153 | 70547 |
| 357 | 20241125 | 123900 | 26616319063 | 1154 | 1152 | 1154 | 1152 | 15050 |
| 358 | 20241125 | 123800 | 26598976766 | 1152 | 1152 | 1153 | 1151 | 19829 |
| 359 | 20241125 | 123700 | 26576139355 | 1152 | 1154 | 1154 | 1151 | 26150 |
| 360 | 20241125 | 123600 | 26546008577 | 1153 | 1154 | 1154 | 1153 | 11677 |
| 361 | 20241125 | 123500 | 26532536296 | 1154 | 1154 | 1155 | 1153 | 12189 |
| 362 | 20241125 | 123400 | 26518471020 | 1153 | 1154 | 1155 | 1153 | 19748 |
| 363 | 20241125 | 123300 | 26495685574 | 1154 | 1148 | 1155 | 1148 | 38549 |
| 364 | 20241125 | 123200 | 26451298355 | 1147 | 1144 | 1147 | 1142 | 60568 |
| 365 | 20241125 | 123100 | 26382015489 | 1143 | 1149 | 1149 | 1143 | 79152 |
| 366 | 20241125 | 123000 | 26291351278 | 1149 | 1154 | 1154 | 1148 | 62905 |
| 367 | 20241125 | 122900 | 26218994126 | 1154 | 1154 | 1155 | 1152 | 72702 |
| 368 | 20241125 | 122800 | 26135181393 | 1154 | 1153 | 1156 | 1153 | 15956 |
| 369 | 20241125 | 122700 | 26116768439 | 1154 | 1156 | 1159 | 1153 | 21313 |
| 370 | 20241125 | 122600 | 26092155590 | 1156 | 1154 | 1156 | 1154 | 17917 |
| 371 | 20241125 | 122500 | 26071462799 | 1154 | 1154 | 1154 | 1152 | 91756 |
| 372 | 20241125 | 122400 | 25965670438 | 1152 | 1158 | 1159 | 1152 | 38022 |
| 373 | 20241125 | 122300 | 25921783031 | 1158 | 1159 | 1160 | 1157 | 79160 |
| 374 | 20241125 | 122200 | 25830047578 | 1160 | 1164 | 1164 | 1159 | 56880 |
| 375 | 20241125 | 122100 | 25764008905 | 1164 | 1165 | 1165 | 1164 | 40430 |
| 376 | 20241125 | 122000 | 25716941901 | 1165 | 1165 | 1166 | 1163 | 37669 |
| 377 | 20241125 | 121900 | 25673071934 | 1165 | 1163 | 1165 | 1162 | 56575 |
| 378 | 20241125 | 121800 | 25607224339 | 1163 | 1158 | 1163 | 1158 | 20438 |
| 379 | 20241125 | 121700 | 25583508424 | 1159 | 1159 | 1160 | 1159 | 12428 |
| 380 | 20241125 | 121600 | 25569100879 | 1159 | 1158 | 1160 | 1158 | 9638 |
| 381 | 20241125 | 121500 | 25557926125 | 1160 | 1153 | 1160 | 1152 | 12038 |
| 382 | 20241125 | 121400 | 25544000096 | 1153 | 1156 | 1156 | 1151 | 74525 |
| 383 | 20241125 | 121300 | 25458093519 | 1156 | 1158 | 1158 | 1155 | 25731 |
| 384 | 20241125 | 121200 | 25428340141 | 1158 | 1160 | 1160 | 1158 | 20761 |
| 385 | 20241125 | 121100 | 25404289607 | 1160 | 1163 | 1163 | 1160 | 55486 |
| 386 | 20241125 | 121000 | 25339854733 | 1163 | 1163 | 1164 | 1162 | 23667 |
| 387 | 20241125 | 120900 | 25312331126 | 1163 | 1164 | 1164 | 1162 | 18222 |
| 388 | 20241125 | 120800 | 25291129097 | 1163 | 1164 | 1164 | 1162 | 11793 |
| 389 | 20241125 | 120700 | 25277419887 | 1164 | 1160 | 1164 | 1160 | 17505 |
| 390 | 20241125 | 120600 | 25257047715 | 1164 | 1164 | 1164 | 1160 | 26532 |
| 391 | 20241125 | 120500 | 25226238841 | 1164 | 1165 | 1165 | 1163 | 4473 |
| 392 | 20241125 | 120400 | 25221033565 | 1165 | 1163 | 1166 | 1162 | 8432 |
| 393 | 20241125 | 120300 | 25211225859 | 1163 | 1158 | 1165 | 1158 | 32625 |
| 394 | 20241125 | 120200 | 25173320891 | 1158 | 1158 | 1159 | 1157 | 18862 |
| 395 | 20241125 | 120100 | 25151476101 | 1158 | 1157 | 1158 | 1157 | 7847 |
| 396 | 20241125 | 120000 | 25142391766 | 1158 | 1159 | 1160 | 1155 | 59147 |
| 397 | 20241125 | 115900 | 25073937993 | 1160 | 1160 | 1162 | 1160 | 16372 |
| 398 | 20241125 | 115800 | 25054943253 | 1160 | 1162 | 1162 | 1159 | 51692 |
| 399 | 20241125 | 115700 | 24995006308 | 1162 | 1164 | 1164 | 1161 | 71600 |
| 400 | 20241125 | 115600 | 24911789396 | 1164 | 1159 | 1164 | 1159 | 26181 |
| 401 | 20241125 | 115500 | 24881331463 | 1160 | 1160 | 1165 | 1159 | 42200 |
| 402 | 20241125 | 115400 | 24832356206 | 1160 | 1166 | 1167 | 1160 | 57890 |
| 403 | 20241125 | 115300 | 24765034920 | 1166 | 1168 | 1169 | 1166 | 37576 |
| 404 | 20241125 | 115200 | 24721157359 | 1168 | 1168 | 1169 | 1167 | 15008 |
| 405 | 20241125 | 115100 | 24703622191 | 1169 | 1169 | 1170 | 1168 | 34379 |
| 406 | 20241125 | 115000 | 24663433668 | 1169 | 1170 | 1170 | 1168 | 50596 |
| 407 | 20241125 | 114900 | 24604301921 | 1170 | 1168 | 1170 | 1168 | 50869 |
| 408 | 20241125 | 114800 | 24544807761 | 1168 | 1169 | 1170 | 1167 | 62145 |
| 409 | 20241125 | 114700 | 24472211342 | 1169 | 1164 | 1169 | 1163 | 34211 |
| 410 | 20241125 | 114600 | 24432330356 | 1163 | 1161 | 1164 | 1160 | 18453 |
| 411 | 20241125 | 114500 | 24410886986 | 1161 | 1157 | 1161 | 1157 | 57740 |
| 412 | 20241125 | 114400 | 24343979057 | 1157 | 1165 | 1166 | 1157 | 83315 |
| 413 | 20241125 | 114300 | 24247065685 | 1167 | 1170 | 1172 | 1165 | 108762 |
| 414 | 20241125 | 114200 | 24120013054 | 1171 | 1170 | 1174 | 1170 | 115774 |
| 415 | 20241125 | 114100 | 23984406488 | 1170 | 1170 | 1171 | 1168 | 110912 |
| 416 | 20241125 | 114000 | 23854647669 | 1170 | 1168 | 1175 | 1167 | 201536 |
| 417 | 20241125 | 113900 | 23618697352 | 1167 | 1173 | 1174 | 1167 | 88329 |
| 418 | 20241125 | 113800 | 23515297806 | 1172 | 1156 | 1176 | 1156 | 442221 |
| 419 | 20241125 | 113700 | 22998462864 | 1159 | 1152 | 1159 | 1151 | 107071 |
| 420 | 20241125 | 113600 | 22874732260 | 1152 | 1153 | 1155 | 1150 | 39692 |
| 421 | 20241125 | 113500 | 22828944595 | 1153 | 1145 | 1155 | 1144 | 203682 |
| 422 | 20241125 | 113400 | 22594907347 | 1144 | 1146 | 1146 | 1144 | 15002 |
| 423 | 20241125 | 113300 | 22577725625 | 1146 | 1143 | 1147 | 1143 | 25453 |
| 424 | 20241125 | 113200 | 22548578203 | 1143 | 1143 | 1144 | 1143 | 6141 |
| 425 | 20241125 | 113100 | 22541556781 | 1143 | 1141 | 1143 | 1140 | 14444 |
| 426 | 20241125 | 113000 | 22525069310 | 1141 | 1141 | 1142 | 1140 | 27917 |
| 427 | 20241125 | 112900 | 22493215997 | 1141 | 1140 | 1144 | 1140 | 43100 |
| 428 | 20241125 | 112800 | 22444024221 | 1140 | 1140 | 1142 | 1138 | 26355 |
| 429 | 20241125 | 112700 | 22414000649 | 1140 | 1138 | 1140 | 1138 | 24394 |
| 430 | 20241125 | 112600 | 22386204644 | 1139 | 1137 | 1139 | 1135 | 85904 |
| 431 | 20241125 | 112500 | 22288576440 | 1137 | 1138 | 1138 | 1137 | 62069 |
| 432 | 20241125 | 112400 | 22217975624 | 1138 | 1140 | 1141 | 1138 | 51687 |
| 433 | 20241125 | 112300 | 22159090766 | 1140 | 1140 | 1142 | 1140 | 30534 |
| 434 | 20241125 | 112200 | 22124267741 | 1140 | 1140 | 1141 | 1139 | 56014 |
| 435 | 20241125 | 112100 | 22060423133 | 1140 | 1142 | 1142 | 1140 | 37381 |
| 436 | 20241125 | 112000 | 22017792486 | 1141 | 1142 | 1142 | 1141 | 8267 |
| 437 | 20241125 | 111900 | 22008359257 | 1142 | 1141 | 1142 | 1140 | 11673 |
| 438 | 20241125 | 111800 | 21995041704 | 1141 | 1142 | 1142 | 1140 | 16882 |
| 439 | 20241125 | 111700 | 21975776832 | 1142 | 1142 | 1142 | 1141 | 22038 |
| 440 | 20241125 | 111600 | 21950615394 | 1142 | 1141 | 1143 | 1140 | 15388 |
| 441 | 20241125 | 111500 | 21933054012 | 1141 | 1143 | 1143 | 1140 | 47404 |
| 442 | 20241125 | 111400 | 21878955106 | 1143 | 1142 | 1143 | 1141 | 17321 |
| 443 | 20241125 | 111300 | 21859169915 | 1142 | 1144 | 1144 | 1142 | 9863 |
| 444 | 20241125 | 111200 | 21847899426 | 1144 | 1144 | 1144 | 1141 | 50467 |
| 445 | 20241125 | 111100 | 21790242621 | 1143 | 1143 | 1144 | 1141 | 7584 |
| 446 | 20241125 | 111000 | 21781574475 | 1143 | 1140 | 1143 | 1140 | 9357 |
| 447 | 20241125 | 110900 | 21770903334 | 1140 | 1144 | 1144 | 1139 | 44241 |
| 448 | 20241125 | 110800 | 21720436046 | 1144 | 1140 | 1144 | 1139 | 77290 |
| 449 | 20241125 | 110700 | 21632349353 | 1140 | 1142 | 1143 | 1139 | 64093 |
| 450 | 20241125 | 110600 | 21559264955 | 1142 | 1146 | 1146 | 1141 | 57584 |
| 451 | 20241125 | 110500 | 21493528609 | 1143 | 1146 | 1147 | 1143 | 27541 |
| 452 | 20241125 | 110400 | 21462010907 | 1146 | 1147 | 1148 | 1145 | 5623 |
| 453 | 20241125 | 110300 | 21455566023 | 1147 | 1147 | 1148 | 1144 | 3116 |
| 454 | 20241125 | 110200 | 21451995384 | 1147 | 1145 | 1147 | 1143 | 17917 |
| 455 | 20241125 | 110100 | 21431488074 | 1144 | 1145 | 1145 | 1142 | 30978 |
| 456 | 20241125 | 110000 | 21396069842 | 1144 | 1146 | 1147 | 1144 | 95665 |
| 457 | 20241125 | 105900 | 21286578064 | 1145 | 1147 | 1147 | 1145 | 21632 |
| 458 | 20241125 | 105800 | 21261796020 | 1147 | 1148 | 1148 | 1147 | 8717 |
| 459 | 20241125 | 105700 | 21251794814 | 1148 | 1149 | 1151 | 1148 | 30771 |
| 460 | 20241125 | 105600 | 21216446172 | 1148 | 1153 | 1153 | 1148 | 41696 |
| 461 | 20241125 | 105500 | 21168525857 | 1153 | 1156 | 1157 | 1151 | 37578 |
| 462 | 20241125 | 105400 | 21125128976 | 1156 | 1154 | 1156 | 1154 | 36609 |
| 463 | 20241125 | 105300 | 21082821802 | 1154 | 1155 | 1156 | 1154 | 19164 |
| 464 | 20241125 | 105200 | 21060695252 | 1155 | 1156 | 1157 | 1155 | 10797 |
| 465 | 20241125 | 105100 | 21048214372 | 1157 | 1155 | 1158 | 1155 | 27145 |
| 466 | 20241125 | 105000 | 21016829141 | 1156 | 1155 | 1157 | 1153 | 33731 |
| 467 | 20241125 | 104900 | 20977849481 | 1155 | 1149 | 1155 | 1148 | 46266 |
| 468 | 20241125 | 104800 | 20924600748 | 1148 | 1147 | 1150 | 1146 | 7810 |
| 469 | 20241125 | 104700 | 20915637385 | 1146 | 1146 | 1149 | 1145 | 16304 |
| 470 | 20241125 | 104600 | 20896952831 | 1146 | 1147 | 1149 | 1145 | 17383 |
| 471 | 20241125 | 104500 | 20877025840 | 1147 | 1150 | 1150 | 1147 | 28660 |
| 472 | 20241125 | 104400 | 20844087227 | 1150 | 1147 | 1150 | 1146 | 31871 |
| 473 | 20241125 | 104300 | 20807483217 | 1147 | 1145 | 1147 | 1145 | 13404 |
| 474 | 20241125 | 104200 | 20792123872 | 1145 | 1145 | 1147 | 1144 | 21899 |
| 475 | 20241125 | 104100 | 20767044433 | 1145 | 1145 | 1145 | 1142 | 18497 |
| 476 | 20241125 | 104000 | 20745884177 | 1143 | 1145 | 1146 | 1143 | 16836 |
| 477 | 20241125 | 103900 | 20726612532 | 1146 | 1146 | 1147 | 1143 | 15044 |
| 478 | 20241125 | 103800 | 20709376647 | 1146 | 1144 | 1146 | 1141 | 43455 |
| 479 | 20241125 | 103700 | 20659740334 | 1144 | 1146 | 1147 | 1144 | 19459 |
| 480 | 20241125 | 103600 | 20637445166 | 1147 | 1147 | 1148 | 1147 | 18704 |
| 481 | 20241125 | 103500 | 20615979434 | 1147 | 1147 | 1148 | 1145 | 29121 |
| 482 | 20241125 | 103400 | 20582585927 | 1146 | 1145 | 1148 | 1144 | 25454 |
| 483 | 20241125 | 103300 | 20553410634 | 1145 | 1140 | 1146 | 1139 | 73791 |
| 484 | 20241125 | 103200 | 20469178593 | 1141 | 1140 | 1141 | 1139 | 61004 |
| 485 | 20241125 | 103100 | 20399643901 | 1141 | 1144 | 1144 | 1140 | 79715 |
| 486 | 20241125 | 103000 | 20308666816 | 1144 | 1143 | 1144 | 1143 | 9724 |
| 487 | 20241125 | 102900 | 20297545192 | 1144 | 1142 | 1144 | 1142 | 65625 |
| 488 | 20241125 | 102800 | 20222549448 | 1143 | 1145 | 1145 | 1142 | 47004 |
| 489 | 20241125 | 102700 | 20168773499 | 1145 | 1147 | 1147 | 1145 | 57117 |
| 490 | 20241125 | 102600 | 20103310212 | 1148 | 1147 | 1148 | 1146 | 30911 |
| 491 | 20241125 | 102500 | 20067860598 | 1147 | 1149 | 1149 | 1146 | 43536 |
| 492 | 20241125 | 102400 | 20017877518 | 1149 | 1144 | 1149 | 1142 | 67937 |
| 493 | 20241125 | 102300 | 19940097341 | 1144 | 1148 | 1149 | 1144 | 37023 |
| 494 | 20241125 | 102200 | 19897661916 | 1148 | 1151 | 1151 | 1148 | 60937 |
| 495 | 20241125 | 102100 | 19827614136 | 1151 | 1152 | 1154 | 1151 | 26974 |
| 496 | 20241125 | 102000 | 19796546212 | 1152 | 1150 | 1156 | 1149 | 40935 |
| 497 | 20241125 | 101900 | 19749385299 | 1150 | 1150 | 1150 | 1149 | 35011 |
| 498 | 20241125 | 101800 | 19709137361 | 1150 | 1154 | 1155 | 1149 | 54543 |
| 499 | 20241125 | 101700 | 19646275879 | 1154 | 1157 | 1157 | 1154 | 17591 |
| 500 | 20241125 | 101600 | 19625945304 | 1157 | 1157 | 1157 | 1154 | 66345 |
| 501 | 20241125 | 101500 | 19549298022 | 1157 | 1158 | 1159 | 1156 | 51961 |
| 502 | 20241125 | 101400 | 19489170079 | 1158 | 1157 | 1158 | 1157 | 34161 |
| 503 | 20241125 | 101300 | 19449627675 | 1157 | 1157 | 1158 | 1156 | 43641 |
| 504 | 20241125 | 101200 | 19399141166 | 1156 | 1157 | 1158 | 1155 | 128031 |
| 505 | 20241125 | 101100 | 19251148429 | 1157 | 1155 | 1158 | 1155 | 58310 |
| 506 | 20241125 | 101000 | 19183701717 | 1155 | 1153 | 1157 | 1152 | 58237 |
| 507 | 20241125 | 100900 | 19116459236 | 1152 | 1147 | 1153 | 1145 | 67613 |
| 508 | 20241125 | 100800 | 19038746337 | 1147 | 1143 | 1148 | 1142 | 54518 |
| 509 | 20241125 | 100700 | 18976354927 | 1142 | 1144 | 1144 | 1140 | 83488 |
| 510 | 20241125 | 100600 | 18881011125 | 1144 | 1139 | 1146 | 1139 | 60461 |
| 511 | 20241125 | 100500 | 18811950178 | 1140 | 1142 | 1143 | 1139 | 75727 |
| 512 | 20241125 | 100400 | 18725584410 | 1141 | 1149 | 1149 | 1140 | 166840 |
| 513 | 20241125 | 100300 | 18534751136 | 1149 | 1154 | 1155 | 1146 | 174521 |
| 514 | 20241125 | 100200 | 18333973822 | 1155 | 1156 | 1157 | 1153 | 77656 |
| 515 | 20241125 | 100100 | 18244309327 | 1156 | 1160 | 1160 | 1155 | 59872 |
| 516 | 20241125 | 100000 | 18175023638 | 1160 | 1156 | 1160 | 1154 | 55956 |
| 517 | 20241125 | 095900 | 18110268770 | 1156 | 1155 | 1157 | 1153 | 83614 |
| 518 | 20241125 | 095800 | 18013690916 | 1154 | 1156 | 1157 | 1154 | 46204 |
| 519 | 20241125 | 095700 | 17960322589 | 1156 | 1155 | 1158 | 1152 | 171624 |
| 520 | 20241125 | 095600 | 17762150676 | 1155 | 1156 | 1160 | 1154 | 84179 |
| 521 | 20241125 | 095500 | 17664822757 | 1156 | 1158 | 1160 | 1155 | 154179 |
| 522 | 20241125 | 095400 | 17486233235 | 1158 | 1158 | 1160 | 1157 | 31904 |
| 523 | 20241125 | 095300 | 17449283077 | 1158 | 1153 | 1162 | 1153 | 94857 |
| 524 | 20241125 | 095200 | 17339595068 | 1153 | 1157 | 1157 | 1152 | 104804 |
| 525 | 20241125 | 095100 | 17218592877 | 1156 | 1161 | 1162 | 1156 | 131668 |
| 526 | 20241125 | 095000 | 17066053914 | 1161 | 1165 | 1165 | 1155 | 179119 |
| 527 | 20241125 | 094900 | 16858471503 | 1165 | 1175 | 1176 | 1165 | 253663 |
| 528 | 20241125 | 094800 | 16561634466 | 1175 | 1176 | 1178 | 1166 | 326810 |
| 529 | 20241125 | 094700 | 16178009817 | 1176 | 1180 | 1180 | 1175 | 308171 |
| 530 | 20241125 | 094600 | 15814945249 | 1180 | 1156 | 1180 | 1155 | 596406 |
| 531 | 20241125 | 094500 | 15115182727 | 1158 | 1161 | 1161 | 1155 | 109717 |
| 532 | 20241125 | 094400 | 14988107602 | 1160 | 1159 | 1163 | 1158 | 198851 |
| 533 | 20241125 | 094300 | 14757475100 | 1159 | 1164 | 1164 | 1153 | 191404 |
| 534 | 20241125 | 094200 | 14535617431 | 1164 | 1168 | 1172 | 1162 | 477742 |
| 535 | 20241125 | 094100 | 13978289176 | 1168 | 1164 | 1168 | 1159 | 312487 |
| 536 | 20241125 | 094000 | 13614441349 | 1164 | 1152 | 1169 | 1152 | 597742 |
| 537 | 20241125 | 093900 | 12920589155 | 1153 | 1142 | 1153 | 1140 | 221730 |
| 538 | 20241125 | 093800 | 12666034941 | 1141 | 1133 | 1141 | 1131 | 213770 |
| 539 | 20241125 | 093700 | 12422919998 | 1133 | 1133 | 1135 | 1132 | 28338 |
| 540 | 20241125 | 093600 | 12390816403 | 1133 | 1133 | 1135 | 1130 | 114967 |
| 541 | 20241125 | 093500 | 12260529155 | 1133 | 1130 | 1135 | 1130 | 100270 |
| 542 | 20241125 | 093400 | 12146863276 | 1133 | 1130 | 1133 | 1127 | 155533 |
| 543 | 20241125 | 093300 | 11971254341 | 1130 | 1133 | 1136 | 1130 | 160677 |
| 544 | 20241125 | 093200 | 11789269216 | 1133 | 1128 | 1135 | 1127 | 380420 |
| 545 | 20241125 | 093100 | 11359041831 | 1128 | 1121 | 1128 | 1120 | 125919 |
| 546 | 20241125 | 093000 | 11217465413 | 1121 | 1120 | 1121 | 1119 | 49187 |
| 547 | 20241125 | 092900 | 11162367941 | 1120 | 1119 | 1122 | 1117 | 128634 |
| 548 | 20241125 | 092800 | 11018386199 | 1118 | 1117 | 1122 | 1117 | 83888 |
| 549 | 20241125 | 092700 | 10924472858 | 1118 | 1112 | 1118 | 1111 | 81345 |
| 550 | 20241125 | 092600 | 10833917141 | 1112 | 1116 | 1117 | 1111 | 147235 |
| 551 | 20241125 | 092500 | 10669979406 | 1116 | 1125 | 1125 | 1115 | 172281 |
| 552 | 20241125 | 092400 | 10477067469 | 1125 | 1120 | 1127 | 1118 | 138159 |
| 553 | 20241125 | 092300 | 10322264759 | 1120 | 1116 | 1121 | 1115 | 153512 |
| 554 | 20241125 | 092200 | 10150740406 | 1115 | 1117 | 1118 | 1110 | 366977 |
| 555 | 20241125 | 092100 | 9742191496 | 1117 | 1124 | 1124 | 1116 | 269722 |
| 556 | 20241125 | 092000 | 9440286636 | 1124 | 1124 | 1126 | 1124 | 111626 |
| 557 | 20241125 | 091900 | 9314754982 | 1125 | 1125 | 1126 | 1124 | 187841 |
| 558 | 20241125 | 091800 | 9103414719 | 1126 | 1126 | 1128 | 1125 | 122472 |
| 559 | 20241125 | 091700 | 8965466857 | 1126 | 1131 | 1133 | 1125 | 239710 |
| 560 | 20241125 | 091600 | 8694952930 | 1131 | 1128 | 1132 | 1127 | 180810 |
| 561 | 20241125 | 091500 | 8490842144 | 1128 | 1128 | 1129 | 1125 | 171429 |
| 562 | 20241125 | 091400 | 8297680743 | 1128 | 1125 | 1128 | 1125 | 140859 |
| 563 | 20241125 | 091300 | 8139036681 | 1125 | 1121 | 1129 | 1120 | 176185 |
| 564 | 20241125 | 091200 | 7940941019 | 1121 | 1121 | 1125 | 1117 | 408534 |
| 565 | 20241125 | 091100 | 7483402430 | 1122 | 1138 | 1138 | 1122 | 284615 |
| 566 | 20241125 | 091000 | 7161260455 | 1136 | 1144 | 1145 | 1136 | 325171 |
| 567 | 20241125 | 090900 | 6790296159 | 1144 | 1144 | 1145 | 1143 | 225682 |
| 568 | 20241125 | 090800 | 6532225885 | 1145 | 1147 | 1147 | 1142 | 253107 |
| 569 | 20241125 | 090700 | 6242635453 | 1147 | 1164 | 1168 | 1145 | 318573 |
| 570 | 20241125 | 090600 | 5874902554 | 1165 | 1175 | 1178 | 1150 | 463617 |
| 571 | 20241125 | 090500 | 5333121587 | 1175 | 1146 | 1176 | 1146 | 463672 |
| 572 | 20241125 | 090400 | 4792592973 | 1146 | 1148 | 1153 | 1135 | 427356 |
| 573 | 20241125 | 090300 | 4304315640 | 1148 | 1154 | 1162 | 1145 | 709141 |
| 574 | 20241125 | 090200 | 3486071158 | 1156 | 1157 | 1160 | 1125 | 605100 |
| 575 | 20241125 | 090100 | 2791925115 | 1156 | 1190 | 1194 | 1156 | 898236 |
| 576 | 20241125 | 090000 | 1734319510 | 1190 | 1165 | 1195 | 1165 | 1459215 |