27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183400 | 5129608772 | 952 | 952 | 952 | 952 | 91153 |
| 3 | 20241223 | 183300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 4 | 20241223 | 183200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 5 | 20241223 | 183100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 6 | 20241223 | 183000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 7 | 20241223 | 182900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 8 | 20241223 | 182800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 9 | 20241223 | 182700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 10 | 20241223 | 182600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 11 | 20241223 | 182500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 12 | 20241223 | 182400 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 13 | 20241223 | 182300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 14 | 20241223 | 182200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 15 | 20241223 | 182100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 16 | 20241223 | 182000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 17 | 20241223 | 181900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 18 | 20241223 | 181800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 19 | 20241223 | 181700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 20 | 20241223 | 181600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 21 | 20241223 | 181500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 22 | 20241223 | 181400 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 23 | 20241223 | 181300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 24 | 20241223 | 181200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 25 | 20241223 | 181100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 26 | 20241223 | 181000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 27 | 20241223 | 180900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 28 | 20241223 | 180800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 29 | 20241223 | 180700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 30 | 20241223 | 180600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 31 | 20241223 | 180500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 32 | 20241223 | 180400 | 5129608772 | 952 | 952 | 952 | 952 | 91153 |
| 33 | 20241223 | 180300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 34 | 20241223 | 180200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 35 | 20241223 | 180100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 36 | 20241223 | 180000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 37 | 20241223 | 175900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 38 | 20241223 | 175800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 39 | 20241223 | 175700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 40 | 20241223 | 175600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 41 | 20241223 | 175500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 42 | 20241223 | 175400 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 43 | 20241223 | 175300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 44 | 20241223 | 175200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 45 | 20241223 | 175100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 46 | 20241223 | 175000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 47 | 20241223 | 174900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 48 | 20241223 | 174800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 49 | 20241223 | 174700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 50 | 20241223 | 174600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 51 | 20241223 | 174500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 52 | 20241223 | 174400 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 53 | 20241223 | 174300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 54 | 20241223 | 174200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 55 | 20241223 | 174100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 56 | 20241223 | 174000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 57 | 20241223 | 173900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 58 | 20241223 | 173800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 59 | 20241223 | 173700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 60 | 20241223 | 173600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 61 | 20241223 | 173500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 62 | 20241223 | 173400 | 5129608772 | 952 | 952 | 952 | 952 | 91153 |
| 63 | 20241223 | 173300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 64 | 20241223 | 173200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 65 | 20241223 | 173100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 66 | 20241223 | 173000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 67 | 20241223 | 172900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 68 | 20241223 | 172800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 69 | 20241223 | 172700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 70 | 20241223 | 172600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 71 | 20241223 | 172500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 72 | 20241223 | 172400 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 73 | 20241223 | 172300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 74 | 20241223 | 172200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 75 | 20241223 | 172100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 76 | 20241223 | 172000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 77 | 20241223 | 171900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 78 | 20241223 | 171800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 79 | 20241223 | 171700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 80 | 20241223 | 171600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 81 | 20241223 | 171500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 82 | 20241223 | 171400 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 83 | 20241223 | 171300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 84 | 20241223 | 171200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 85 | 20241223 | 171100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 86 | 20241223 | 171000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 87 | 20241223 | 170900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 88 | 20241223 | 170800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 89 | 20241223 | 170700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 90 | 20241223 | 170600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 91 | 20241223 | 170500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 92 | 20241223 | 170400 | 5129608772 | 952 | 952 | 952 | 952 | 91153 |
| 93 | 20241223 | 170300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 94 | 20241223 | 170200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 95 | 20241223 | 170100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 96 | 20241223 | 170000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 97 | 20241223 | 165900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 98 | 20241223 | 165800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 99 | 20241223 | 165700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 100 | 20241223 | 165600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 101 | 20241223 | 165500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 102 | 20241223 | 165400 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 103 | 20241223 | 165300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 104 | 20241223 | 165200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 105 | 20241223 | 165100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 106 | 20241223 | 165000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 107 | 20241223 | 164900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 108 | 20241223 | 164800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 109 | 20241223 | 164700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 110 | 20241223 | 164600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 111 | 20241223 | 164500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 112 | 20241223 | 164400 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 113 | 20241223 | 164300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 114 | 20241223 | 164200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 115 | 20241223 | 164100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 116 | 20241223 | 164000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 117 | 20241223 | 163900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 118 | 20241223 | 163800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 119 | 20241223 | 163700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 120 | 20241223 | 163600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 121 | 20241223 | 163500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 122 | 20241223 | 163400 | 5129608772 | 952 | 952 | 952 | 952 | 91153 |
| 123 | 20241223 | 163300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 124 | 20241223 | 163200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 125 | 20241223 | 163100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 126 | 20241223 | 163000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 127 | 20241223 | 162900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 128 | 20241223 | 162800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 129 | 20241223 | 162700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 130 | 20241223 | 162600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 131 | 20241223 | 162500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 132 | 20241223 | 162400 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 133 | 20241223 | 162300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 134 | 20241223 | 162200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 135 | 20241223 | 162100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 136 | 20241223 | 162000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 137 | 20241223 | 161900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 138 | 20241223 | 161800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 139 | 20241223 | 161700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 140 | 20241223 | 161600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 141 | 20241223 | 161500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 142 | 20241223 | 161400 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 143 | 20241223 | 161300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 144 | 20241223 | 161200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 145 | 20241223 | 161100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 146 | 20241223 | 161000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 147 | 20241223 | 160900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 148 | 20241223 | 160800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 149 | 20241223 | 160700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 150 | 20241223 | 160600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 151 | 20241223 | 160500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 152 | 20241223 | 160400 | 5129608772 | 952 | 952 | 952 | 952 | 91153 |
| 153 | 20241223 | 160300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 154 | 20241223 | 160200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 155 | 20241223 | 160100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 156 | 20241223 | 160000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 157 | 20241223 | 155900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 158 | 20241223 | 155800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 159 | 20241223 | 155700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 160 | 20241223 | 155600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 161 | 20241223 | 155500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 162 | 20241223 | 155400 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 163 | 20241223 | 155300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 164 | 20241223 | 155200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 165 | 20241223 | 155100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 166 | 20241223 | 155000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 167 | 20241223 | 154900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 168 | 20241223 | 154800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 169 | 20241223 | 154700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 170 | 20241223 | 154600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 171 | 20241223 | 154500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 172 | 20241223 | 154400 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 173 | 20241223 | 154300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 174 | 20241223 | 154200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 175 | 20241223 | 154100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 176 | 20241223 | 154000 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 177 | 20241223 | 153900 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 178 | 20241223 | 153800 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 179 | 20241223 | 153700 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 180 | 20241223 | 153600 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 181 | 20241223 | 153500 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 182 | 20241223 | 153400 | 5129608772 | 952 | 952 | 952 | 952 | 91153 |
| 183 | 20241223 | 153300 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 184 | 20241223 | 153200 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 185 | 20241223 | 153100 | 5129608772 | 952 | 952 | 952 | 952 | 0 |
| 186 | 20241223 | 153000 | 5129608772 | 952 | 952 | 952 | 952 | 91153 |
| 187 | 20241223 | 152900 | 5042831116 | 952 | 952 | 952 | 952 | 0 |
| 188 | 20241223 | 152800 | 5042831116 | 952 | 952 | 952 | 952 | 0 |
| 189 | 20241223 | 152700 | 5042831116 | 952 | 952 | 952 | 952 | 0 |
| 190 | 20241223 | 152600 | 5042831116 | 952 | 952 | 952 | 952 | 0 |
| 191 | 20241223 | 152500 | 5042831116 | 952 | 952 | 952 | 952 | 0 |
| 192 | 20241223 | 152400 | 5042831116 | 952 | 952 | 952 | 952 | 0 |
| 193 | 20241223 | 152300 | 5042831116 | 952 | 952 | 952 | 952 | 0 |
| 194 | 20241223 | 152200 | 5042831116 | 952 | 952 | 952 | 952 | 0 |
| 195 | 20241223 | 152100 | 5042831116 | 952 | 952 | 952 | 952 | 0 |
| 196 | 20241223 | 152000 | 5042831116 | 952 | 952 | 952 | 952 | 0 |
| 197 | 20241223 | 151900 | 5042831116 | 952 | 953 | 954 | 952 | 20091 |
| 198 | 20241223 | 151800 | 5023698338 | 952 | 953 | 954 | 952 | 7577 |
| 199 | 20241223 | 151700 | 5016479084 | 953 | 953 | 954 | 952 | 14527 |
| 200 | 20241223 | 151600 | 5002641597 | 953 | 952 | 953 | 951 | 15659 |
| 201 | 20241223 | 151500 | 4987733329 | 953 | 952 | 953 | 952 | 8912 |
| 202 | 20241223 | 151400 | 4979247739 | 951 | 952 | 953 | 951 | 17653 |
| 203 | 20241223 | 151300 | 4962436587 | 952 | 951 | 953 | 951 | 5830 |
| 204 | 20241223 | 151200 | 4956883804 | 951 | 952 | 953 | 951 | 26336 |
| 205 | 20241223 | 151100 | 4931813162 | 952 | 953 | 953 | 952 | 26421 |
| 206 | 20241223 | 151000 | 4906651076 | 953 | 954 | 954 | 953 | 12565 |
| 207 | 20241223 | 150900 | 4894676168 | 953 | 953 | 954 | 953 | 8249 |
| 208 | 20241223 | 150800 | 4886813588 | 953 | 954 | 954 | 953 | 13363 |
| 209 | 20241223 | 150700 | 4874069254 | 954 | 954 | 954 | 953 | 6009 |
| 210 | 20241223 | 150600 | 4868340041 | 954 | 954 | 955 | 953 | 10669 |
| 211 | 20241223 | 150500 | 4858164374 | 954 | 954 | 955 | 954 | 30279 |
| 212 | 20241223 | 150400 | 4829277902 | 955 | 955 | 955 | 954 | 4280 |
| 213 | 20241223 | 150300 | 4825193220 | 955 | 954 | 955 | 954 | 3604 |
| 214 | 20241223 | 150200 | 4821754643 | 954 | 954 | 955 | 954 | 5748 |
| 215 | 20241223 | 150100 | 4816270979 | 955 | 955 | 955 | 954 | 806 |
| 216 | 20241223 | 150000 | 4815501449 | 955 | 954 | 955 | 954 | 6995 |
| 217 | 20241223 | 145900 | 4808822800 | 954 | 955 | 955 | 954 | 11790 |
| 218 | 20241223 | 145800 | 4797574515 | 955 | 955 | 955 | 954 | 354 |
| 219 | 20241223 | 145700 | 4797236568 | 955 | 955 | 955 | 954 | 7707 |
| 220 | 20241223 | 145600 | 4789884078 | 955 | 955 | 955 | 954 | 10763 |
| 221 | 20241223 | 145500 | 4779606249 | 955 | 954 | 955 | 954 | 5562 |
| 222 | 20241223 | 145400 | 4774295951 | 954 | 954 | 955 | 954 | 5220 |
| 223 | 20241223 | 145300 | 4769314845 | 954 | 955 | 955 | 954 | 5053 |
| 224 | 20241223 | 145200 | 4764494273 | 955 | 955 | 955 | 954 | 6849 |
| 225 | 20241223 | 145100 | 4757958623 | 955 | 955 | 955 | 954 | 3094 |
| 226 | 20241223 | 145000 | 4755004853 | 955 | 956 | 956 | 955 | 11889 |
| 227 | 20241223 | 144900 | 4743650348 | 956 | 956 | 956 | 955 | 5033 |
| 228 | 20241223 | 144800 | 4738843688 | 956 | 956 | 956 | 955 | 1542 |
| 229 | 20241223 | 144700 | 4737370860 | 955 | 955 | 956 | 955 | 1304 |
| 230 | 20241223 | 144600 | 4736125390 | 955 | 956 | 956 | 955 | 8842 |
| 231 | 20241223 | 144500 | 4727681275 | 956 | 956 | 956 | 956 | 6191 |
| 232 | 20241223 | 144400 | 4721762679 | 956 | 955 | 956 | 955 | 717 |
| 233 | 20241223 | 144300 | 4721077327 | 956 | 956 | 956 | 955 | 5996 |
| 234 | 20241223 | 144200 | 4715346997 | 956 | 955 | 956 | 955 | 1503 |
| 235 | 20241223 | 144100 | 4713910629 | 956 | 956 | 956 | 955 | 693 |
| 236 | 20241223 | 144000 | 4713248792 | 955 | 956 | 956 | 955 | 8125 |
| 237 | 20241223 | 143900 | 4705489280 | 956 | 956 | 956 | 955 | 5355 |
| 238 | 20241223 | 143800 | 4700373400 | 956 | 956 | 956 | 955 | 1206 |
| 239 | 20241223 | 143700 | 4699220564 | 956 | 955 | 956 | 955 | 9672 |
| 240 | 20241223 | 143600 | 4689983794 | 955 | 955 | 955 | 954 | 14121 |
| 241 | 20241223 | 143500 | 4676501239 | 955 | 955 | 955 | 954 | 10824 |
| 242 | 20241223 | 143400 | 4666166767 | 955 | 954 | 955 | 954 | 8343 |
| 243 | 20241223 | 143300 | 4658201344 | 955 | 955 | 955 | 955 | 936 |
| 244 | 20241223 | 143200 | 4657307464 | 954 | 954 | 955 | 954 | 5022 |
| 245 | 20241223 | 143100 | 4652516404 | 955 | 954 | 955 | 954 | 6851 |
| 246 | 20241223 | 143000 | 4645978948 | 954 | 954 | 954 | 953 | 3820 |
| 247 | 20241223 | 142900 | 4642334769 | 953 | 953 | 954 | 953 | 2538 |
| 248 | 20241223 | 142800 | 4639913801 | 954 | 954 | 954 | 953 | 6203 |
| 249 | 20241223 | 142700 | 4633999490 | 954 | 954 | 954 | 954 | 7799 |
| 250 | 20241223 | 142600 | 4626559244 | 954 | 954 | 955 | 954 | 1322 |
| 251 | 20241223 | 142500 | 4625298027 | 954 | 954 | 955 | 954 | 2437 |
| 252 | 20241223 | 142400 | 4622972979 | 953 | 954 | 954 | 953 | 11810 |
| 253 | 20241223 | 142300 | 4611711615 | 954 | 954 | 954 | 953 | 5013 |
| 254 | 20241223 | 142200 | 4606931567 | 953 | 954 | 954 | 953 | 7553 |
| 255 | 20241223 | 142100 | 4599728050 | 954 | 954 | 954 | 954 | 1080 |
| 256 | 20241223 | 142000 | 4598697730 | 954 | 954 | 954 | 954 | 3082 |
| 257 | 20241223 | 141900 | 4595757502 | 954 | 954 | 954 | 953 | 5189 |
| 258 | 20241223 | 141800 | 4590811130 | 954 | 955 | 955 | 954 | 15180 |
| 259 | 20241223 | 141700 | 4576329022 | 955 | 955 | 955 | 954 | 7436 |
| 260 | 20241223 | 141600 | 4569234990 | 955 | 955 | 955 | 954 | 2963 |
| 261 | 20241223 | 141500 | 4566406700 | 955 | 955 | 955 | 954 | 1268 |
| 262 | 20241223 | 141400 | 4565195960 | 955 | 955 | 955 | 954 | 1804 |
| 263 | 20241223 | 141300 | 4563474140 | 955 | 955 | 955 | 955 | 2921 |
| 264 | 20241223 | 141200 | 4560684585 | 955 | 956 | 956 | 954 | 6191 |
| 265 | 20241223 | 141100 | 4554772696 | 955 | 955 | 956 | 954 | 2947 |
| 266 | 20241223 | 141000 | 4551958510 | 955 | 956 | 956 | 954 | 1499 |
| 267 | 20241223 | 140900 | 4550527049 | 956 | 955 | 956 | 955 | 2528 |
| 268 | 20241223 | 140800 | 4548112282 | 956 | 955 | 956 | 955 | 877 |
| 269 | 20241223 | 140700 | 4547274347 | 955 | 955 | 955 | 955 | 1042 |
| 270 | 20241223 | 140600 | 4546279237 | 955 | 956 | 956 | 955 | 472 |
| 271 | 20241223 | 140500 | 4545828377 | 956 | 955 | 956 | 954 | 23145 |
| 272 | 20241223 | 140400 | 4523730854 | 956 | 956 | 956 | 955 | 6878 |
| 273 | 20241223 | 140300 | 4517159467 | 957 | 957 | 957 | 955 | 415 |
| 274 | 20241223 | 140200 | 4516763136 | 955 | 957 | 957 | 955 | 1201 |
| 275 | 20241223 | 140100 | 4515614750 | 957 | 957 | 957 | 956 | 1119 |
| 276 | 20241223 | 140000 | 4514543868 | 957 | 954 | 957 | 954 | 24911 |
| 277 | 20241223 | 135900 | 4490753508 | 955 | 955 | 955 | 955 | 73 |
| 278 | 20241223 | 135800 | 4490683793 | 954 | 955 | 955 | 954 | 971 |
| 279 | 20241223 | 135700 | 4489756498 | 954 | 955 | 955 | 954 | 6672 |
| 280 | 20241223 | 135600 | 4483390349 | 955 | 954 | 955 | 954 | 10689 |
| 281 | 20241223 | 135500 | 4473187790 | 954 | 955 | 955 | 954 | 5860 |
| 282 | 20241223 | 135400 | 4467594863 | 955 | 955 | 955 | 954 | 16765 |
| 283 | 20241223 | 135300 | 4451585983 | 954 | 955 | 955 | 954 | 23103 |
| 284 | 20241223 | 135200 | 4429544695 | 955 | 956 | 956 | 954 | 45219 |
| 285 | 20241223 | 135100 | 4386362945 | 956 | 957 | 957 | 956 | 11431 |
| 286 | 20241223 | 135000 | 4375433718 | 957 | 958 | 958 | 957 | 2972 |
| 287 | 20241223 | 134900 | 4372587756 | 958 | 958 | 958 | 957 | 1081 |
| 288 | 20241223 | 134800 | 4371552859 | 958 | 957 | 958 | 956 | 14545 |
| 289 | 20241223 | 134700 | 4357642237 | 957 | 956 | 957 | 956 | 11775 |
| 290 | 20241223 | 134600 | 4346385262 | 957 | 957 | 957 | 956 | 1097 |
| 291 | 20241223 | 134500 | 4345335435 | 957 | 958 | 958 | 956 | 5447 |
| 292 | 20241223 | 134400 | 4340123742 | 958 | 958 | 958 | 957 | 2589 |
| 293 | 20241223 | 134300 | 4337645980 | 956 | 957 | 957 | 956 | 8835 |
| 294 | 20241223 | 134200 | 4329193557 | 956 | 957 | 957 | 956 | 5077 |
| 295 | 20241223 | 134100 | 4324336310 | 957 | 957 | 957 | 956 | 7024 |
| 296 | 20241223 | 134000 | 4317616252 | 956 | 957 | 957 | 956 | 1544 |
| 297 | 20241223 | 133900 | 4316138865 | 957 | 957 | 957 | 956 | 1946 |
| 298 | 20241223 | 133800 | 4314278436 | 957 | 956 | 957 | 956 | 19856 |
| 299 | 20241223 | 133700 | 4295293996 | 956 | 957 | 957 | 956 | 2703 |
| 300 | 20241223 | 133600 | 4292707425 | 957 | 957 | 957 | 956 | 19491 |
| 301 | 20241223 | 133500 | 4274057832 | 957 | 958 | 958 | 957 | 728 |
| 302 | 20241223 | 133400 | 4273361032 | 958 | 958 | 958 | 958 | 754 |
| 303 | 20241223 | 133300 | 4272638700 | 958 | 957 | 958 | 957 | 3879 |
| 304 | 20241223 | 133200 | 4268925739 | 957 | 958 | 958 | 957 | 7922 |
| 305 | 20241223 | 133100 | 4261344373 | 958 | 957 | 958 | 957 | 6049 |
| 306 | 20241223 | 133000 | 4255555109 | 957 | 957 | 959 | 957 | 33026 |
| 307 | 20241223 | 132900 | 4223938890 | 957 | 956 | 957 | 956 | 13167 |
| 308 | 20241223 | 132800 | 4211338072 | 957 | 957 | 957 | 956 | 1506 |
| 309 | 20241223 | 132700 | 4209898198 | 957 | 956 | 957 | 956 | 2682 |
| 310 | 20241223 | 132600 | 4207334084 | 956 | 956 | 957 | 955 | 3290 |
| 311 | 20241223 | 132500 | 4204189164 | 956 | 956 | 956 | 955 | 3005 |
| 312 | 20241223 | 132400 | 4201318911 | 956 | 957 | 957 | 955 | 5857 |
| 313 | 20241223 | 132300 | 4195718314 | 957 | 957 | 957 | 956 | 7954 |
| 314 | 20241223 | 132200 | 4188106429 | 957 | 957 | 957 | 957 | 1075 |
| 315 | 20241223 | 132100 | 4187077654 | 955 | 955 | 957 | 955 | 11950 |
| 316 | 20241223 | 132000 | 4175661374 | 955 | 956 | 956 | 955 | 5005 |
| 317 | 20241223 | 131900 | 4170881503 | 955 | 956 | 957 | 955 | 7714 |
| 318 | 20241223 | 131800 | 4163512865 | 956 | 956 | 957 | 956 | 2200 |
| 319 | 20241223 | 131700 | 4161409663 | 956 | 957 | 957 | 956 | 8978 |
| 320 | 20241223 | 131600 | 4152826233 | 957 | 957 | 957 | 957 | 4189 |
| 321 | 20241223 | 131500 | 4148817360 | 957 | 957 | 957 | 956 | 5598 |
| 322 | 20241223 | 131400 | 4143463640 | 957 | 957 | 957 | 956 | 2645 |
| 323 | 20241223 | 131300 | 4140932946 | 957 | 957 | 957 | 956 | 6821 |
| 324 | 20241223 | 131200 | 4134411850 | 956 | 957 | 959 | 956 | 24297 |
| 325 | 20241223 | 131100 | 4111160859 | 958 | 957 | 958 | 957 | 2940 |
| 326 | 20241223 | 131000 | 4108345885 | 958 | 958 | 959 | 958 | 1656 |
| 327 | 20241223 | 130900 | 4106758886 | 958 | 958 | 959 | 958 | 12440 |
| 328 | 20241223 | 130800 | 4094837772 | 958 | 959 | 959 | 958 | 11200 |
| 329 | 20241223 | 130700 | 4084108072 | 959 | 958 | 959 | 958 | 20229 |
| 330 | 20241223 | 130600 | 4064725690 | 958 | 959 | 959 | 958 | 1842 |
| 331 | 20241223 | 130500 | 4062961020 | 959 | 959 | 960 | 959 | 23768 |
| 332 | 20241223 | 130400 | 4040167168 | 960 | 959 | 960 | 959 | 1338 |
| 333 | 20241223 | 130300 | 4038883839 | 959 | 959 | 960 | 959 | 8485 |
| 334 | 20241223 | 130200 | 4030739749 | 960 | 960 | 960 | 960 | 1139 |
| 335 | 20241223 | 130100 | 4029646309 | 960 | 960 | 960 | 960 | 1871 |
| 336 | 20241223 | 130000 | 4027850149 | 960 | 960 | 961 | 959 | 1681 |
| 337 | 20241223 | 125900 | 4026236178 | 960 | 960 | 960 | 959 | 1015 |
| 338 | 20241223 | 125800 | 4025262141 | 960 | 960 | 960 | 959 | 3414 |
| 339 | 20241223 | 125700 | 4021986814 | 960 | 958 | 960 | 958 | 1604 |
| 340 | 20241223 | 125600 | 4020448733 | 958 | 957 | 958 | 957 | 8432 |
| 341 | 20241223 | 125500 | 4012378199 | 957 | 958 | 958 | 957 | 5724 |
| 342 | 20241223 | 125400 | 4006900281 | 958 | 958 | 959 | 958 | 3645 |
| 343 | 20241223 | 125300 | 4003408178 | 959 | 959 | 960 | 958 | 7013 |
| 344 | 20241223 | 125200 | 3996683500 | 958 | 959 | 960 | 958 | 2757 |
| 345 | 20241223 | 125100 | 3994038981 | 960 | 959 | 961 | 959 | 1143 |
| 346 | 20241223 | 125000 | 3992942738 | 961 | 960 | 961 | 959 | 7442 |
| 347 | 20241223 | 124900 | 3985798425 | 960 | 961 | 961 | 960 | 14049 |
| 348 | 20241223 | 124800 | 3972299703 | 962 | 962 | 962 | 961 | 36 |
| 349 | 20241223 | 124700 | 3972265082 | 962 | 960 | 962 | 960 | 5727 |
| 350 | 20241223 | 124600 | 3966762042 | 961 | 961 | 961 | 960 | 13038 |
| 351 | 20241223 | 124500 | 3954234024 | 961 | 961 | 961 | 960 | 2093 |
| 352 | 20241223 | 124400 | 3952222701 | 961 | 960 | 961 | 960 | 929 |
| 353 | 20241223 | 124300 | 3951330857 | 960 | 961 | 961 | 958 | 1666 |
| 354 | 20241223 | 124200 | 3949731715 | 961 | 961 | 961 | 960 | 1223 |
| 355 | 20241223 | 124100 | 3948557295 | 960 | 959 | 960 | 957 | 7871 |
| 356 | 20241223 | 124000 | 3941002186 | 959 | 958 | 959 | 957 | 5292 |
| 357 | 20241223 | 123900 | 3935936112 | 957 | 957 | 957 | 957 | 1069 |
| 358 | 20241223 | 123800 | 3934913079 | 958 | 957 | 958 | 956 | 20599 |
| 359 | 20241223 | 123700 | 3915199834 | 957 | 957 | 957 | 956 | 13284 |
| 360 | 20241223 | 123600 | 3902498862 | 957 | 958 | 958 | 957 | 2583 |
| 361 | 20241223 | 123500 | 3900025846 | 958 | 957 | 958 | 957 | 4532 |
| 362 | 20241223 | 123400 | 3895687268 | 958 | 958 | 959 | 957 | 5117 |
| 363 | 20241223 | 123300 | 3890781393 | 959 | 959 | 959 | 957 | 2077 |
| 364 | 20241223 | 123200 | 3888791552 | 960 | 960 | 960 | 960 | 1403 |
| 365 | 20241223 | 123100 | 3887444672 | 956 | 960 | 960 | 955 | 23449 |
| 366 | 20241223 | 123000 | 3865042841 | 960 | 959 | 960 | 956 | 19426 |
| 367 | 20241223 | 122900 | 3846446183 | 959 | 959 | 960 | 959 | 3706 |
| 368 | 20241223 | 122800 | 3842890001 | 959 | 960 | 960 | 959 | 9110 |
| 369 | 20241223 | 122700 | 3834152825 | 961 | 961 | 961 | 961 | 703 |
| 370 | 20241223 | 122600 | 3833477242 | 961 | 960 | 961 | 959 | 5214 |
| 371 | 20241223 | 122500 | 3828472541 | 960 | 961 | 961 | 960 | 3217 |
| 372 | 20241223 | 122400 | 3825382002 | 961 | 961 | 961 | 960 | 5487 |
| 373 | 20241223 | 122300 | 3820114435 | 960 | 961 | 961 | 960 | 2974 |
| 374 | 20241223 | 122200 | 3817257543 | 961 | 961 | 962 | 961 | 6531 |
| 375 | 20241223 | 122100 | 3810981172 | 961 | 961 | 962 | 961 | 560 |
| 376 | 20241223 | 122000 | 3810442711 | 961 | 961 | 962 | 960 | 5530 |
| 377 | 20241223 | 121900 | 3805129631 | 961 | 962 | 962 | 961 | 2730 |
| 378 | 20241223 | 121800 | 3802503397 | 962 | 963 | 963 | 962 | 1863 |
| 379 | 20241223 | 121700 | 3800709935 | 963 | 962 | 963 | 962 | 548 |
| 380 | 20241223 | 121600 | 3800182748 | 962 | 963 | 963 | 962 | 11622 |
| 381 | 20241223 | 121500 | 3789002246 | 963 | 961 | 963 | 961 | 7320 |
| 382 | 20241223 | 121400 | 3781962469 | 961 | 962 | 962 | 960 | 2608 |
| 383 | 20241223 | 121300 | 3779455955 | 962 | 963 | 963 | 961 | 2390 |
| 384 | 20241223 | 121200 | 3777158740 | 963 | 963 | 963 | 963 | 3921 |
| 385 | 20241223 | 121100 | 3773382817 | 963 | 963 | 963 | 963 | 1054 |
| 386 | 20241223 | 121000 | 3772367815 | 963 | 962 | 963 | 960 | 24042 |
| 387 | 20241223 | 120900 | 3749265279 | 962 | 962 | 962 | 962 | 1811 |
| 388 | 20241223 | 120800 | 3747523097 | 962 | 963 | 963 | 962 | 2171 |
| 389 | 20241223 | 120700 | 3745434165 | 963 | 962 | 963 | 962 | 2311 |
| 390 | 20241223 | 120600 | 3743210982 | 962 | 962 | 963 | 962 | 1829 |
| 391 | 20241223 | 120500 | 3741451483 | 963 | 963 | 963 | 962 | 2735 |
| 392 | 20241223 | 120400 | 3738820358 | 963 | 963 | 963 | 962 | 1026 |
| 393 | 20241223 | 120300 | 3737832328 | 963 | 963 | 963 | 961 | 144 |
| 394 | 20241223 | 120200 | 3737693682 | 963 | 963 | 964 | 961 | 12448 |
| 395 | 20241223 | 120100 | 3725711917 | 963 | 961 | 963 | 961 | 801 |
| 396 | 20241223 | 120000 | 3724940976 | 960 | 960 | 961 | 960 | 4219 |
| 397 | 20241223 | 115900 | 3720887208 | 961 | 963 | 963 | 961 | 6858 |
| 398 | 20241223 | 115800 | 3714286310 | 963 | 963 | 963 | 961 | 1205 |
| 399 | 20241223 | 115700 | 3713126150 | 960 | 960 | 960 | 960 | 2750 |
| 400 | 20241223 | 115600 | 3710486150 | 960 | 960 | 961 | 960 | 29959 |
| 401 | 20241223 | 115500 | 3681724834 | 961 | 962 | 962 | 961 | 7388 |
| 402 | 20241223 | 115400 | 3674623686 | 962 | 962 | 962 | 961 | 4383 |
| 403 | 20241223 | 115300 | 3670411199 | 962 | 962 | 962 | 962 | 298 |
| 404 | 20241223 | 115200 | 3670124523 | 962 | 962 | 962 | 961 | 5717 |
| 405 | 20241223 | 115100 | 3664625848 | 963 | 963 | 964 | 963 | 4267 |
| 406 | 20241223 | 115000 | 3660516726 | 963 | 964 | 964 | 963 | 2434 |
| 407 | 20241223 | 114900 | 3658172274 | 963 | 964 | 964 | 963 | 1672 |
| 408 | 20241223 | 114800 | 3656561974 | 964 | 963 | 964 | 963 | 3491 |
| 409 | 20241223 | 114700 | 3653196662 | 964 | 963 | 964 | 963 | 6617 |
| 410 | 20241223 | 114600 | 3646824479 | 962 | 962 | 963 | 962 | 16932 |
| 411 | 20241223 | 114500 | 3630533096 | 962 | 963 | 963 | 962 | 3911 |
| 412 | 20241223 | 114400 | 3626769239 | 963 | 963 | 963 | 962 | 8577 |
| 413 | 20241223 | 114300 | 3618509603 | 962 | 963 | 963 | 962 | 505 |
| 414 | 20241223 | 114200 | 3618023296 | 963 | 963 | 963 | 962 | 1103 |
| 415 | 20241223 | 114100 | 3616961108 | 962 | 963 | 963 | 962 | 3696 |
| 416 | 20241223 | 114000 | 3613402144 | 963 | 962 | 963 | 962 | 9300 |
| 417 | 20241223 | 113900 | 3604454533 | 962 | 962 | 962 | 961 | 6496 |
| 418 | 20241223 | 113800 | 3598205401 | 962 | 962 | 962 | 961 | 384 |
| 419 | 20241223 | 113700 | 3597836199 | 962 | 962 | 962 | 961 | 6461 |
| 420 | 20241223 | 113600 | 3591625955 | 962 | 961 | 962 | 961 | 4420 |
| 421 | 20241223 | 113500 | 3587378066 | 961 | 961 | 961 | 961 | 15513 |
| 422 | 20241223 | 113400 | 3572470073 | 961 | 961 | 961 | 960 | 3857 |
| 423 | 20241223 | 113300 | 3568767084 | 961 | 960 | 961 | 960 | 1601 |
| 424 | 20241223 | 113200 | 3567228525 | 960 | 960 | 961 | 960 | 21162 |
| 425 | 20241223 | 113100 | 3546910003 | 960 | 960 | 960 | 958 | 12700 |
| 426 | 20241223 | 113000 | 3534735733 | 960 | 961 | 961 | 960 | 3290 |
| 427 | 20241223 | 112900 | 3531577313 | 961 | 961 | 961 | 961 | 561 |
| 428 | 20241223 | 112800 | 3531038192 | 960 | 962 | 962 | 960 | 17353 |
| 429 | 20241223 | 112700 | 3514362650 | 962 | 961 | 962 | 961 | 4199 |
| 430 | 20241223 | 112600 | 3510326912 | 961 | 960 | 961 | 960 | 11603 |
| 431 | 20241223 | 112500 | 3499187302 | 960 | 963 | 963 | 960 | 4660 |
| 432 | 20241223 | 112400 | 3494708857 | 963 | 963 | 963 | 963 | 336 |
| 433 | 20241223 | 112300 | 3494385289 | 962 | 962 | 962 | 961 | 7661 |
| 434 | 20241223 | 112200 | 3487019083 | 962 | 958 | 962 | 958 | 1296 |
| 435 | 20241223 | 112100 | 3485775517 | 958 | 962 | 962 | 958 | 7092 |
| 436 | 20241223 | 112000 | 3478963342 | 962 | 960 | 962 | 959 | 1556 |
| 437 | 20241223 | 111900 | 3477470060 | 960 | 960 | 962 | 960 | 638 |
| 438 | 20241223 | 111800 | 3476857578 | 960 | 962 | 962 | 960 | 216 |
| 439 | 20241223 | 111700 | 3476649908 | 959 | 961 | 962 | 959 | 9 |
| 440 | 20241223 | 111600 | 3476641254 | 961 | 959 | 961 | 958 | 9843 |
| 441 | 20241223 | 111500 | 3467207341 | 959 | 962 | 962 | 959 | 348 |
| 442 | 20241223 | 111400 | 3466873296 | 962 | 960 | 962 | 959 | 8427 |
| 443 | 20241223 | 111300 | 3458770958 | 962 | 962 | 962 | 960 | 6324 |
| 444 | 20241223 | 111200 | 3452696606 | 962 | 960 | 962 | 960 | 11266 |
| 445 | 20241223 | 111100 | 3441861909 | 960 | 960 | 960 | 959 | 27223 |
| 446 | 20241223 | 111000 | 3415743050 | 960 | 959 | 960 | 959 | 6241 |
| 447 | 20241223 | 110900 | 3409753420 | 960 | 959 | 960 | 956 | 5678 |
| 448 | 20241223 | 110800 | 3404315890 | 959 | 960 | 960 | 959 | 1764 |
| 449 | 20241223 | 110700 | 3402623210 | 960 | 959 | 960 | 959 | 90 |
| 450 | 20241223 | 110600 | 3402536898 | 954 | 960 | 960 | 954 | 29641 |
| 451 | 20241223 | 110500 | 3374145684 | 960 | 959 | 960 | 959 | 8071 |
| 452 | 20241223 | 110400 | 3366399524 | 959 | 959 | 960 | 959 | 3194 |
| 453 | 20241223 | 110300 | 3363336456 | 958 | 958 | 959 | 958 | 670 |
| 454 | 20241223 | 110200 | 3362694536 | 958 | 958 | 959 | 958 | 4382 |
| 455 | 20241223 | 110100 | 3358493950 | 960 | 961 | 961 | 953 | 45668 |
| 456 | 20241223 | 110000 | 3314782059 | 961 | 961 | 962 | 961 | 8120 |
| 457 | 20241223 | 105900 | 3306978719 | 961 | 961 | 961 | 961 | 9177 |
| 458 | 20241223 | 105800 | 3298159622 | 961 | 960 | 961 | 960 | 5512 |
| 459 | 20241223 | 105700 | 3292867667 | 960 | 958 | 960 | 957 | 10880 |
| 460 | 20241223 | 105600 | 3282428684 | 958 | 958 | 958 | 957 | 5671 |
| 461 | 20241223 | 105500 | 3276995876 | 958 | 957 | 958 | 956 | 1936 |
| 462 | 20241223 | 105400 | 3275143078 | 957 | 955 | 959 | 955 | 1248 |
| 463 | 20241223 | 105300 | 3273948506 | 959 | 954 | 959 | 954 | 2880 |
| 464 | 20241223 | 105200 | 3271197456 | 954 | 959 | 960 | 954 | 12476 |
| 465 | 20241223 | 105100 | 3259274907 | 959 | 960 | 961 | 959 | 10830 |
| 466 | 20241223 | 105000 | 3248878633 | 960 | 961 | 961 | 960 | 2236 |
| 467 | 20241223 | 104900 | 3246731137 | 961 | 960 | 962 | 957 | 17856 |
| 468 | 20241223 | 104800 | 3229573053 | 958 | 960 | 961 | 958 | 8411 |
| 469 | 20241223 | 104700 | 3221496358 | 961 | 962 | 963 | 961 | 10241 |
| 470 | 20241223 | 104600 | 3211647944 | 962 | 963 | 963 | 962 | 3592 |
| 471 | 20241223 | 104500 | 3208189980 | 963 | 963 | 964 | 961 | 23350 |
| 472 | 20241223 | 104400 | 3185721192 | 963 | 960 | 964 | 959 | 36382 |
| 473 | 20241223 | 104300 | 3150722815 | 960 | 960 | 960 | 960 | 15013 |
| 474 | 20241223 | 104200 | 3136310335 | 960 | 955 | 960 | 955 | 19462 |
| 475 | 20241223 | 104100 | 3117653322 | 955 | 955 | 958 | 954 | 6907 |
| 476 | 20241223 | 104000 | 3111057681 | 953 | 957 | 957 | 953 | 14477 |
| 477 | 20241223 | 103900 | 3097235272 | 958 | 956 | 958 | 955 | 13567 |
| 478 | 20241223 | 103800 | 3084267685 | 955 | 955 | 956 | 955 | 466 |
| 479 | 20241223 | 103700 | 3083822544 | 956 | 958 | 958 | 955 | 141 |
| 480 | 20241223 | 103600 | 3083687538 | 953 | 957 | 958 | 953 | 10586 |
| 481 | 20241223 | 103500 | 3073574058 | 956 | 959 | 959 | 956 | 3349 |
| 482 | 20241223 | 103400 | 3070364403 | 959 | 957 | 959 | 956 | 12926 |
| 483 | 20241223 | 103300 | 3057991114 | 957 | 956 | 957 | 956 | 7664 |
| 484 | 20241223 | 103200 | 3050661005 | 955 | 953 | 955 | 953 | 9666 |
| 485 | 20241223 | 103100 | 3041441507 | 953 | 953 | 953 | 952 | 3968 |
| 486 | 20241223 | 103000 | 3037662003 | 953 | 953 | 954 | 952 | 9749 |
| 487 | 20241223 | 102900 | 3028380071 | 952 | 953 | 954 | 951 | 36794 |
| 488 | 20241223 | 102800 | 2993336947 | 953 | 954 | 954 | 953 | 560 |
| 489 | 20241223 | 102700 | 2992803227 | 952 | 951 | 956 | 950 | 11585 |
| 490 | 20241223 | 102600 | 2981790752 | 951 | 953 | 954 | 951 | 13738 |
| 491 | 20241223 | 102500 | 2968713729 | 954 | 957 | 957 | 953 | 18197 |
| 492 | 20241223 | 102400 | 2951338439 | 957 | 957 | 957 | 956 | 3057 |
| 493 | 20241223 | 102300 | 2948415323 | 956 | 957 | 958 | 956 | 20964 |
| 494 | 20241223 | 102200 | 2928372797 | 959 | 959 | 959 | 955 | 5900 |
| 495 | 20241223 | 102100 | 2922733166 | 959 | 958 | 959 | 956 | 24881 |
| 496 | 20241223 | 102000 | 2898910211 | 960 | 960 | 960 | 957 | 32931 |
| 497 | 20241223 | 101900 | 2867341367 | 960 | 958 | 960 | 958 | 23507 |
| 498 | 20241223 | 101800 | 2844796710 | 957 | 957 | 957 | 956 | 10416 |
| 499 | 20241223 | 101700 | 2834829505 | 956 | 956 | 956 | 955 | 11395 |
| 500 | 20241223 | 101600 | 2823941690 | 955 | 955 | 955 | 954 | 4037 |
| 501 | 20241223 | 101500 | 2820086510 | 954 | 954 | 955 | 954 | 5153 |
| 502 | 20241223 | 101400 | 2815170338 | 953 | 954 | 955 | 953 | 8319 |
| 503 | 20241223 | 101300 | 2807238508 | 955 | 956 | 956 | 953 | 20917 |
| 504 | 20241223 | 101200 | 2787280166 | 955 | 953 | 956 | 952 | 41746 |
| 505 | 20241223 | 101100 | 2747463282 | 953 | 953 | 954 | 952 | 13642 |
| 506 | 20241223 | 101000 | 2734466666 | 953 | 948 | 953 | 948 | 16935 |
| 507 | 20241223 | 100900 | 2718355980 | 948 | 945 | 950 | 945 | 31230 |
| 508 | 20241223 | 100800 | 2688765634 | 946 | 945 | 946 | 944 | 20212 |
| 509 | 20241223 | 100700 | 2669669300 | 945 | 945 | 946 | 943 | 31137 |
| 510 | 20241223 | 100600 | 2640262958 | 946 | 947 | 947 | 944 | 20042 |
| 511 | 20241223 | 100500 | 2621316379 | 947 | 949 | 949 | 947 | 11339 |
| 512 | 20241223 | 100400 | 2610572719 | 949 | 949 | 949 | 949 | 234 |
| 513 | 20241223 | 100300 | 2610350653 | 949 | 949 | 950 | 945 | 109318 |
| 514 | 20241223 | 100200 | 2506897870 | 949 | 950 | 950 | 949 | 13731 |
| 515 | 20241223 | 100100 | 2493858614 | 949 | 950 | 951 | 949 | 2556 |
| 516 | 20241223 | 100000 | 2491430535 | 950 | 950 | 951 | 949 | 8356 |
| 517 | 20241223 | 095900 | 2483492380 | 950 | 948 | 950 | 948 | 16018 |
| 518 | 20241223 | 095800 | 2468277366 | 948 | 947 | 948 | 947 | 5090 |
| 519 | 20241223 | 095700 | 2463452552 | 948 | 949 | 949 | 947 | 3673 |
| 520 | 20241223 | 095600 | 2459970153 | 949 | 948 | 949 | 947 | 18514 |
| 521 | 20241223 | 095500 | 2442418519 | 948 | 949 | 949 | 948 | 6994 |
| 522 | 20241223 | 095400 | 2435782313 | 949 | 949 | 949 | 949 | 3825 |
| 523 | 20241223 | 095300 | 2432152388 | 949 | 950 | 950 | 949 | 2145 |
| 524 | 20241223 | 095200 | 2430115562 | 950 | 950 | 950 | 949 | 4566 |
| 525 | 20241223 | 095100 | 2425780143 | 950 | 950 | 950 | 949 | 4119 |
| 526 | 20241223 | 095000 | 2421867254 | 950 | 948 | 950 | 947 | 17174 |
| 527 | 20241223 | 094900 | 2405597945 | 948 | 947 | 948 | 947 | 14757 |
| 528 | 20241223 | 094800 | 2391610009 | 948 | 947 | 948 | 947 | 14551 |
| 529 | 20241223 | 094700 | 2377823528 | 947 | 950 | 950 | 947 | 14806 |
| 530 | 20241223 | 094600 | 2363782339 | 950 | 951 | 952 | 950 | 53379 |
| 531 | 20241223 | 094500 | 2313023717 | 952 | 952 | 952 | 951 | 14024 |
| 532 | 20241223 | 094400 | 2299684269 | 951 | 950 | 954 | 950 | 8300 |
| 533 | 20241223 | 094300 | 2291791116 | 951 | 950 | 951 | 950 | 16918 |
| 534 | 20241223 | 094200 | 2275716377 | 950 | 954 | 954 | 949 | 18759 |
| 535 | 20241223 | 094100 | 2257869778 | 954 | 954 | 955 | 954 | 8368 |
| 536 | 20241223 | 094000 | 2249886144 | 955 | 951 | 955 | 951 | 5036 |
| 537 | 20241223 | 093900 | 2245085018 | 951 | 953 | 953 | 951 | 23738 |
| 538 | 20241223 | 093800 | 2222496737 | 952 | 953 | 953 | 951 | 42649 |
| 539 | 20241223 | 093700 | 2181904588 | 953 | 951 | 953 | 951 | 11311 |
| 540 | 20241223 | 093600 | 2171145450 | 951 | 950 | 952 | 949 | 13946 |
| 541 | 20241223 | 093500 | 2157891749 | 949 | 949 | 950 | 948 | 16597 |
| 542 | 20241223 | 093400 | 2142138736 | 949 | 948 | 949 | 947 | 8458 |
| 543 | 20241223 | 093300 | 2134120302 | 948 | 950 | 950 | 947 | 10778 |
| 544 | 20241223 | 093200 | 2123906379 | 950 | 942 | 950 | 942 | 10654 |
| 545 | 20241223 | 093100 | 2113810296 | 946 | 940 | 946 | 939 | 76511 |
| 546 | 20241223 | 093000 | 2041717830 | 940 | 942 | 942 | 939 | 76378 |
| 547 | 20241223 | 092900 | 1969932628 | 942 | 943 | 943 | 941 | 45093 |
| 548 | 20241223 | 092800 | 1927455745 | 943 | 943 | 944 | 942 | 13012 |
| 549 | 20241223 | 092700 | 1915190552 | 943 | 941 | 943 | 939 | 79803 |
| 550 | 20241223 | 092600 | 1840153134 | 940 | 940 | 942 | 939 | 46737 |
| 551 | 20241223 | 092500 | 1796200939 | 940 | 940 | 940 | 938 | 99120 |
| 552 | 20241223 | 092400 | 1703181043 | 938 | 940 | 940 | 936 | 110126 |
| 553 | 20241223 | 092300 | 1599857913 | 940 | 946 | 946 | 936 | 150576 |
| 554 | 20241223 | 092200 | 1458420115 | 946 | 950 | 951 | 945 | 67292 |
| 555 | 20241223 | 092100 | 1394693841 | 950 | 952 | 952 | 949 | 77977 |
| 556 | 20241223 | 092000 | 1320585473 | 951 | 955 | 957 | 950 | 134305 |
| 557 | 20241223 | 091900 | 1192735399 | 953 | 954 | 959 | 953 | 22525 |
| 558 | 20241223 | 091800 | 1171216305 | 954 | 954 | 957 | 953 | 114058 |
| 559 | 20241223 | 091700 | 1062382904 | 954 | 958 | 959 | 952 | 62667 |
| 560 | 20241223 | 091600 | 1002544196 | 958 | 961 | 961 | 958 | 32323 |
| 561 | 20241223 | 091500 | 971563591 | 960 | 961 | 962 | 959 | 19097 |
| 562 | 20241223 | 091400 | 953222728 | 961 | 961 | 963 | 957 | 108274 |
| 563 | 20241223 | 091300 | 849224305 | 962 | 963 | 965 | 960 | 80055 |
| 564 | 20241223 | 091200 | 772223102 | 963 | 970 | 971 | 963 | 93231 |
| 565 | 20241223 | 091100 | 681877916 | 971 | 970 | 971 | 970 | 43131 |
| 566 | 20241223 | 091000 | 640027356 | 971 | 973 | 974 | 971 | 66182 |
| 567 | 20241223 | 090900 | 575713626 | 973 | 974 | 975 | 972 | 26069 |
| 568 | 20241223 | 090800 | 550320223 | 974 | 972 | 975 | 972 | 44099 |
| 569 | 20241223 | 090700 | 507405421 | 973 | 972 | 973 | 971 | 32217 |
| 570 | 20241223 | 090600 | 476070698 | 972 | 971 | 972 | 970 | 19987 |
| 571 | 20241223 | 090500 | 456664092 | 971 | 971 | 972 | 970 | 51932 |
| 572 | 20241223 | 090400 | 406243075 | 972 | 973 | 973 | 971 | 65415 |
| 573 | 20241223 | 090300 | 342630710 | 973 | 979 | 979 | 971 | 113016 |
| 574 | 20241223 | 090200 | 232630770 | 979 | 985 | 985 | 979 | 32161 |
| 575 | 20241223 | 090100 | 201069613 | 985 | 988 | 989 | 984 | 40536 |
| 576 | 20241223 | 090000 | 161162260 | 988 | 990 | 991 | 984 | 161319 |