27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183400 | 3639064779 | 451 | 451 | 451 | 451 | 116571 |
| 3 | 20250314 | 183300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 4 | 20250314 | 183200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 5 | 20250314 | 183100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 6 | 20250314 | 183000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 7 | 20250314 | 182900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 8 | 20250314 | 182800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 9 | 20250314 | 182700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 10 | 20250314 | 182600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 11 | 20250314 | 182500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 12 | 20250314 | 182400 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 13 | 20250314 | 182300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 14 | 20250314 | 182200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 15 | 20250314 | 182100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 16 | 20250314 | 182000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 17 | 20250314 | 181900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 18 | 20250314 | 181800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 19 | 20250314 | 181700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 20 | 20250314 | 181600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 21 | 20250314 | 181500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 22 | 20250314 | 181400 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 23 | 20250314 | 181300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 24 | 20250314 | 181200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 25 | 20250314 | 181100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 26 | 20250314 | 181000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 27 | 20250314 | 180900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 28 | 20250314 | 180800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 29 | 20250314 | 180700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 30 | 20250314 | 180600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 31 | 20250314 | 180500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 32 | 20250314 | 180400 | 3639064779 | 451 | 451 | 451 | 451 | 116571 |
| 33 | 20250314 | 180300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 34 | 20250314 | 180200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 35 | 20250314 | 180100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 36 | 20250314 | 180000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 37 | 20250314 | 175900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 38 | 20250314 | 175800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 39 | 20250314 | 175700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 40 | 20250314 | 175600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 41 | 20250314 | 175500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 42 | 20250314 | 175400 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 43 | 20250314 | 175300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 44 | 20250314 | 175200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 45 | 20250314 | 175100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 46 | 20250314 | 175000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 47 | 20250314 | 174900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 48 | 20250314 | 174800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 49 | 20250314 | 174700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 50 | 20250314 | 174600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 51 | 20250314 | 174500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 52 | 20250314 | 174400 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 53 | 20250314 | 174300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 54 | 20250314 | 174200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 55 | 20250314 | 174100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 56 | 20250314 | 174000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 57 | 20250314 | 173900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 58 | 20250314 | 173800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 59 | 20250314 | 173700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 60 | 20250314 | 173600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 61 | 20250314 | 173500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 62 | 20250314 | 173400 | 3639064779 | 451 | 451 | 451 | 451 | 116571 |
| 63 | 20250314 | 173300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 64 | 20250314 | 173200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 65 | 20250314 | 173100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 66 | 20250314 | 173000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 67 | 20250314 | 172900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 68 | 20250314 | 172800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 69 | 20250314 | 172700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 70 | 20250314 | 172600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 71 | 20250314 | 172500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 72 | 20250314 | 172400 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 73 | 20250314 | 172300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 74 | 20250314 | 172200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 75 | 20250314 | 172100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 76 | 20250314 | 172000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 77 | 20250314 | 171900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 78 | 20250314 | 171800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 79 | 20250314 | 171700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 80 | 20250314 | 171600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 81 | 20250314 | 171500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 82 | 20250314 | 171400 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 83 | 20250314 | 171300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 84 | 20250314 | 171200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 85 | 20250314 | 171100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 86 | 20250314 | 171000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 87 | 20250314 | 170900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 88 | 20250314 | 170800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 89 | 20250314 | 170700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 90 | 20250314 | 170600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 91 | 20250314 | 170500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 92 | 20250314 | 170400 | 3639064779 | 451 | 451 | 451 | 451 | 116571 |
| 93 | 20250314 | 170300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 94 | 20250314 | 170200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 95 | 20250314 | 170100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 96 | 20250314 | 170000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 97 | 20250314 | 165900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 98 | 20250314 | 165800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 99 | 20250314 | 165700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 100 | 20250314 | 165600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 101 | 20250314 | 165500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 102 | 20250314 | 165400 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 103 | 20250314 | 165300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 104 | 20250314 | 165200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 105 | 20250314 | 165100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 106 | 20250314 | 165000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 107 | 20250314 | 164900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 108 | 20250314 | 164800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 109 | 20250314 | 164700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 110 | 20250314 | 164600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 111 | 20250314 | 164500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 112 | 20250314 | 164400 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 113 | 20250314 | 164300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 114 | 20250314 | 164200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 115 | 20250314 | 164100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 116 | 20250314 | 164000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 117 | 20250314 | 163900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 118 | 20250314 | 163800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 119 | 20250314 | 163700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 120 | 20250314 | 163600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 121 | 20250314 | 163500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 122 | 20250314 | 163400 | 3639064779 | 451 | 451 | 451 | 451 | 116571 |
| 123 | 20250314 | 163300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 124 | 20250314 | 163200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 125 | 20250314 | 163100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 126 | 20250314 | 163000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 127 | 20250314 | 162900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 128 | 20250314 | 162800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 129 | 20250314 | 162700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 130 | 20250314 | 162600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 131 | 20250314 | 162500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 132 | 20250314 | 162400 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 133 | 20250314 | 162300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 134 | 20250314 | 162200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 135 | 20250314 | 162100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 136 | 20250314 | 162000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 137 | 20250314 | 161900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 138 | 20250314 | 161800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 139 | 20250314 | 161700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 140 | 20250314 | 161600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 141 | 20250314 | 161500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 142 | 20250314 | 161400 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 143 | 20250314 | 161300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 144 | 20250314 | 161200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 145 | 20250314 | 161100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 146 | 20250314 | 161000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 147 | 20250314 | 160900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 148 | 20250314 | 160800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 149 | 20250314 | 160700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 150 | 20250314 | 160600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 151 | 20250314 | 160500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 152 | 20250314 | 160400 | 3639064779 | 451 | 451 | 451 | 451 | 116571 |
| 153 | 20250314 | 160300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 154 | 20250314 | 160200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 155 | 20250314 | 160100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 156 | 20250314 | 160000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 157 | 20250314 | 155900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 158 | 20250314 | 155800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 159 | 20250314 | 155700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 160 | 20250314 | 155600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 161 | 20250314 | 155500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 162 | 20250314 | 155400 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 163 | 20250314 | 155300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 164 | 20250314 | 155200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 165 | 20250314 | 155100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 166 | 20250314 | 155000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 167 | 20250314 | 154900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 168 | 20250314 | 154800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 169 | 20250314 | 154700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 170 | 20250314 | 154600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 171 | 20250314 | 154500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 172 | 20250314 | 154400 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 173 | 20250314 | 154300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 174 | 20250314 | 154200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 175 | 20250314 | 154100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 176 | 20250314 | 154000 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 177 | 20250314 | 153900 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 178 | 20250314 | 153800 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 179 | 20250314 | 153700 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 180 | 20250314 | 153600 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 181 | 20250314 | 153500 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 182 | 20250314 | 153400 | 3639064779 | 451 | 451 | 451 | 451 | 116571 |
| 183 | 20250314 | 153300 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 184 | 20250314 | 153200 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 185 | 20250314 | 153100 | 3639064779 | 451 | 451 | 451 | 451 | 0 |
| 186 | 20250314 | 153000 | 3639064779 | 451 | 451 | 451 | 451 | 116571 |
| 187 | 20250314 | 152900 | 3586491258 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20250314 | 152800 | 3586491258 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20250314 | 152700 | 3586491258 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20250314 | 152600 | 3586491258 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20250314 | 152500 | 3586491258 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20250314 | 152400 | 3586491258 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20250314 | 152300 | 3586491258 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20250314 | 152200 | 3586491258 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20250314 | 152100 | 3586491258 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20250314 | 152000 | 3586491258 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20250314 | 151900 | 3586491258 | 450 | 451 | 451 | 450 | 53951 |
| 198 | 20250314 | 151800 | 3562181514 | 451 | 450 | 451 | 450 | 8993 |
| 199 | 20250314 | 151700 | 3558126117 | 451 | 450 | 451 | 450 | 8552 |
| 200 | 20250314 | 151600 | 3554276217 | 450 | 451 | 452 | 450 | 68938 |
| 201 | 20250314 | 151500 | 3523189853 | 451 | 451 | 452 | 451 | 7454 |
| 202 | 20250314 | 151400 | 3519827270 | 452 | 451 | 452 | 451 | 8858 |
| 203 | 20250314 | 151300 | 3515830821 | 451 | 452 | 452 | 451 | 10937 |
| 204 | 20250314 | 151200 | 3510887693 | 451 | 452 | 452 | 451 | 8290 |
| 205 | 20250314 | 151100 | 3507145913 | 452 | 452 | 452 | 451 | 1154 |
| 206 | 20250314 | 151000 | 3506624469 | 451 | 450 | 452 | 450 | 4718 |
| 207 | 20250314 | 150900 | 3504497586 | 450 | 450 | 451 | 450 | 35985 |
| 208 | 20250314 | 150800 | 3488275674 | 450 | 451 | 451 | 450 | 20673 |
| 209 | 20250314 | 150700 | 3478956912 | 451 | 450 | 451 | 450 | 8393 |
| 210 | 20250314 | 150600 | 3475172918 | 450 | 451 | 451 | 450 | 12768 |
| 211 | 20250314 | 150500 | 3469415097 | 451 | 451 | 451 | 450 | 34579 |
| 212 | 20250314 | 150400 | 3453829452 | 450 | 451 | 451 | 450 | 46853 |
| 213 | 20250314 | 150300 | 3432702492 | 451 | 451 | 451 | 450 | 21809 |
| 214 | 20250314 | 150200 | 3422883085 | 450 | 450 | 451 | 450 | 16584 |
| 215 | 20250314 | 150100 | 3415412135 | 450 | 451 | 451 | 450 | 38270 |
| 216 | 20250314 | 150000 | 3398185435 | 450 | 450 | 451 | 450 | 9113 |
| 217 | 20250314 | 145900 | 3394084462 | 450 | 449 | 451 | 449 | 20971 |
| 218 | 20250314 | 145800 | 3384639737 | 450 | 449 | 451 | 449 | 29969 |
| 219 | 20250314 | 145700 | 3371155086 | 450 | 449 | 450 | 448 | 120308 |
| 220 | 20250314 | 145600 | 3317106683 | 449 | 449 | 449 | 448 | 20600 |
| 221 | 20250314 | 145500 | 3307870588 | 449 | 448 | 449 | 448 | 2516 |
| 222 | 20250314 | 145400 | 3306742030 | 448 | 448 | 449 | 448 | 13522 |
| 223 | 20250314 | 145300 | 3300681944 | 449 | 448 | 449 | 448 | 68653 |
| 224 | 20250314 | 145200 | 3269921726 | 448 | 448 | 449 | 448 | 24886 |
| 225 | 20250314 | 145100 | 3258768821 | 448 | 448 | 449 | 448 | 34478 |
| 226 | 20250314 | 145000 | 3243319683 | 448 | 448 | 449 | 448 | 43968 |
| 227 | 20250314 | 144900 | 3223618424 | 448 | 449 | 450 | 448 | 82507 |
| 228 | 20250314 | 144800 | 3186596068 | 449 | 450 | 450 | 449 | 155509 |
| 229 | 20250314 | 144700 | 3116650056 | 450 | 451 | 451 | 450 | 239836 |
| 230 | 20250314 | 144600 | 3008716263 | 450 | 450 | 452 | 450 | 35961 |
| 231 | 20250314 | 144500 | 2992531786 | 450 | 451 | 452 | 450 | 220699 |
| 232 | 20250314 | 144400 | 2893017596 | 452 | 451 | 452 | 451 | 6836 |
| 233 | 20250314 | 144300 | 2889931803 | 451 | 452 | 452 | 451 | 16605 |
| 234 | 20250314 | 144200 | 2882442578 | 451 | 452 | 452 | 451 | 4467 |
| 235 | 20250314 | 144100 | 2880426926 | 452 | 451 | 452 | 451 | 13129 |
| 236 | 20250314 | 144000 | 2874505625 | 451 | 451 | 452 | 451 | 31376 |
| 237 | 20250314 | 143900 | 2860349222 | 452 | 452 | 452 | 451 | 11386 |
| 238 | 20250314 | 143800 | 2855208463 | 451 | 451 | 452 | 451 | 3625 |
| 239 | 20250314 | 143700 | 2853572938 | 451 | 452 | 452 | 451 | 16376 |
| 240 | 20250314 | 143600 | 2846187295 | 451 | 451 | 452 | 451 | 16570 |
| 241 | 20250314 | 143500 | 2838706409 | 451 | 452 | 452 | 451 | 35256 |
| 242 | 20250314 | 143400 | 2822775170 | 452 | 452 | 453 | 452 | 22246 |
| 243 | 20250314 | 143300 | 2812719782 | 452 | 452 | 453 | 452 | 58396 |
| 244 | 20250314 | 143200 | 2786322879 | 452 | 453 | 453 | 452 | 175621 |
| 245 | 20250314 | 143100 | 2706832714 | 453 | 453 | 454 | 453 | 18049 |
| 246 | 20250314 | 143000 | 2698654517 | 453 | 453 | 454 | 453 | 34639 |
| 247 | 20250314 | 142900 | 2682961649 | 453 | 453 | 454 | 453 | 36647 |
| 248 | 20250314 | 142800 | 2666360058 | 453 | 454 | 454 | 453 | 2321 |
| 249 | 20250314 | 142700 | 2665307447 | 454 | 454 | 454 | 453 | 2679 |
| 250 | 20250314 | 142600 | 2664091268 | 453 | 454 | 454 | 453 | 6530 |
| 251 | 20250314 | 142500 | 2661129996 | 453 | 453 | 454 | 453 | 5060 |
| 252 | 20250314 | 142400 | 2658834300 | 453 | 453 | 454 | 453 | 7510 |
| 253 | 20250314 | 142300 | 2655430132 | 453 | 453 | 454 | 453 | 3045 |
| 254 | 20250314 | 142200 | 2654050201 | 454 | 453 | 454 | 453 | 4938 |
| 255 | 20250314 | 142100 | 2651810274 | 453 | 454 | 454 | 453 | 3893 |
| 256 | 20250314 | 142000 | 2650045133 | 453 | 454 | 454 | 453 | 7199 |
| 257 | 20250314 | 141900 | 2646777018 | 453 | 454 | 454 | 453 | 665 |
| 258 | 20250314 | 141800 | 2646475238 | 454 | 454 | 455 | 453 | 80592 |
| 259 | 20250314 | 141700 | 2609888690 | 454 | 454 | 454 | 454 | 13713 |
| 260 | 20250314 | 141600 | 2603662988 | 454 | 454 | 454 | 454 | 6005 |
| 261 | 20250314 | 141500 | 2600936718 | 454 | 454 | 454 | 454 | 35161 |
| 262 | 20250314 | 141400 | 2584973624 | 454 | 455 | 455 | 454 | 4920 |
| 263 | 20250314 | 141300 | 2582739834 | 454 | 454 | 454 | 454 | 3049 |
| 264 | 20250314 | 141200 | 2581355588 | 454 | 455 | 455 | 454 | 1836 |
| 265 | 20250314 | 141100 | 2580520862 | 454 | 454 | 455 | 454 | 6781 |
| 266 | 20250314 | 141000 | 2577442261 | 454 | 455 | 455 | 454 | 12603 |
| 267 | 20250314 | 140900 | 2571708058 | 454 | 455 | 455 | 454 | 150 |
| 268 | 20250314 | 140800 | 2571639828 | 454 | 454 | 455 | 454 | 2344 |
| 269 | 20250314 | 140700 | 2570574511 | 454 | 454 | 455 | 454 | 4338 |
| 270 | 20250314 | 140600 | 2568601451 | 454 | 454 | 455 | 454 | 1810 |
| 271 | 20250314 | 140500 | 2567779561 | 454 | 454 | 455 | 454 | 5204 |
| 272 | 20250314 | 140400 | 2565416912 | 455 | 455 | 455 | 454 | 10512 |
| 273 | 20250314 | 140300 | 2560634678 | 454 | 454 | 455 | 454 | 71 |
| 274 | 20250314 | 140200 | 2560602433 | 454 | 455 | 455 | 454 | 7645 |
| 275 | 20250314 | 140100 | 2557126878 | 454 | 454 | 455 | 454 | 3395 |
| 276 | 20250314 | 140000 | 2555582304 | 454 | 455 | 455 | 454 | 931 |
| 277 | 20250314 | 135900 | 2555158733 | 455 | 455 | 455 | 454 | 3090 |
| 278 | 20250314 | 135800 | 2553752907 | 455 | 454 | 455 | 454 | 1550 |
| 279 | 20250314 | 135700 | 2553048899 | 454 | 454 | 454 | 454 | 327 |
| 280 | 20250314 | 135600 | 2552900441 | 454 | 454 | 455 | 454 | 8995 |
| 281 | 20250314 | 135500 | 2548808248 | 454 | 455 | 455 | 454 | 2328 |
| 282 | 20250314 | 135400 | 2547751271 | 454 | 455 | 455 | 454 | 18778 |
| 283 | 20250314 | 135300 | 2539224153 | 455 | 454 | 455 | 454 | 4672 |
| 284 | 20250314 | 135200 | 2537103062 | 454 | 454 | 455 | 454 | 6441 |
| 285 | 20250314 | 135100 | 2534178728 | 454 | 455 | 455 | 454 | 2483 |
| 286 | 20250314 | 135000 | 2533049846 | 454 | 455 | 455 | 454 | 4085 |
| 287 | 20250314 | 134900 | 2531193515 | 454 | 455 | 455 | 454 | 3741 |
| 288 | 20250314 | 134800 | 2529491570 | 454 | 454 | 455 | 454 | 5333 |
| 289 | 20250314 | 134700 | 2527065365 | 454 | 454 | 455 | 454 | 5219 |
| 290 | 20250314 | 134600 | 2524690782 | 454 | 454 | 456 | 454 | 531 |
| 291 | 20250314 | 134500 | 2524449508 | 454 | 455 | 455 | 454 | 9868 |
| 292 | 20250314 | 134400 | 2519963870 | 454 | 454 | 455 | 454 | 8658 |
| 293 | 20250314 | 134300 | 2516030613 | 454 | 454 | 455 | 454 | 1082 |
| 294 | 20250314 | 134200 | 2515538350 | 455 | 455 | 455 | 454 | 10340 |
| 295 | 20250314 | 134100 | 2510834085 | 454 | 455 | 455 | 454 | 1560 |
| 296 | 20250314 | 134000 | 2510124793 | 455 | 455 | 455 | 454 | 2916 |
| 297 | 20250314 | 133900 | 2508798817 | 454 | 455 | 455 | 454 | 2411 |
| 298 | 20250314 | 133800 | 2507702892 | 454 | 454 | 455 | 454 | 6353 |
| 299 | 20250314 | 133700 | 2504815700 | 455 | 455 | 455 | 454 | 4776 |
| 300 | 20250314 | 133600 | 2502642785 | 455 | 455 | 455 | 454 | 6780 |
| 301 | 20250314 | 133500 | 2499563403 | 454 | 454 | 455 | 454 | 914 |
| 302 | 20250314 | 133400 | 2499147757 | 455 | 455 | 455 | 454 | 3110 |
| 303 | 20250314 | 133300 | 2497732717 | 455 | 455 | 455 | 454 | 415 |
| 304 | 20250314 | 133200 | 2497543922 | 454 | 455 | 455 | 454 | 4634 |
| 305 | 20250314 | 133100 | 2495435592 | 454 | 455 | 455 | 454 | 361 |
| 306 | 20250314 | 133000 | 2495271357 | 454 | 455 | 455 | 454 | 1077 |
| 307 | 20250314 | 132900 | 2494782376 | 454 | 455 | 455 | 454 | 4211 |
| 308 | 20250314 | 132800 | 2492866735 | 454 | 455 | 455 | 454 | 804 |
| 309 | 20250314 | 132700 | 2492501598 | 454 | 455 | 455 | 454 | 2755 |
| 310 | 20250314 | 132600 | 2491248166 | 455 | 455 | 455 | 454 | 1801 |
| 311 | 20250314 | 132500 | 2490430385 | 455 | 455 | 455 | 454 | 462 |
| 312 | 20250314 | 132400 | 2490220476 | 454 | 455 | 456 | 454 | 18881 |
| 313 | 20250314 | 132300 | 2481630034 | 454 | 455 | 455 | 454 | 6801 |
| 314 | 20250314 | 132200 | 2478536759 | 454 | 454 | 454 | 454 | 1596 |
| 315 | 20250314 | 132100 | 2477812175 | 455 | 454 | 455 | 454 | 8588 |
| 316 | 20250314 | 132000 | 2473912972 | 454 | 455 | 455 | 454 | 1916 |
| 317 | 20250314 | 131900 | 2473041605 | 454 | 455 | 455 | 454 | 12841 |
| 318 | 20250314 | 131800 | 2467208942 | 454 | 455 | 455 | 454 | 476 |
| 319 | 20250314 | 131700 | 2466992396 | 454 | 455 | 455 | 454 | 15744 |
| 320 | 20250314 | 131600 | 2459833598 | 454 | 455 | 455 | 454 | 5279 |
| 321 | 20250314 | 131500 | 2457436171 | 454 | 455 | 455 | 454 | 3356 |
| 322 | 20250314 | 131400 | 2455910495 | 455 | 455 | 455 | 454 | 12614 |
| 323 | 20250314 | 131300 | 2450173854 | 455 | 455 | 455 | 454 | 4138 |
| 324 | 20250314 | 131200 | 2448291198 | 455 | 454 | 455 | 454 | 2496 |
| 325 | 20250314 | 131100 | 2447155788 | 454 | 454 | 455 | 454 | 2490 |
| 326 | 20250314 | 131000 | 2446025327 | 454 | 454 | 455 | 454 | 3795 |
| 327 | 20250314 | 130900 | 2444302356 | 454 | 453 | 454 | 453 | 818 |
| 328 | 20250314 | 130800 | 2443931100 | 453 | 454 | 454 | 453 | 16936 |
| 329 | 20250314 | 130700 | 2436243770 | 453 | 453 | 454 | 453 | 10293 |
| 330 | 20250314 | 130600 | 2431573741 | 453 | 454 | 454 | 453 | 2815 |
| 331 | 20250314 | 130500 | 2430297848 | 454 | 453 | 454 | 453 | 2911 |
| 332 | 20250314 | 130400 | 2428976559 | 453 | 453 | 453 | 453 | 4343 |
| 333 | 20250314 | 130300 | 2427009180 | 453 | 454 | 454 | 453 | 3183 |
| 334 | 20250314 | 130200 | 2425567279 | 454 | 453 | 454 | 453 | 7900 |
| 335 | 20250314 | 130100 | 2421988575 | 453 | 454 | 454 | 453 | 2827 |
| 336 | 20250314 | 130000 | 2420707112 | 453 | 454 | 454 | 453 | 28176 |
| 337 | 20250314 | 125900 | 2407942674 | 453 | 454 | 454 | 453 | 10363 |
| 338 | 20250314 | 125800 | 2403248234 | 453 | 454 | 454 | 453 | 1624 |
| 339 | 20250314 | 125700 | 2402511795 | 453 | 453 | 454 | 453 | 7250 |
| 340 | 20250314 | 125600 | 2399226524 | 453 | 455 | 455 | 453 | 4168 |
| 341 | 20250314 | 125500 | 2397334944 | 453 | 454 | 455 | 453 | 3683 |
| 342 | 20250314 | 125400 | 2395663771 | 454 | 455 | 455 | 453 | 2595 |
| 343 | 20250314 | 125300 | 2394485342 | 453 | 453 | 455 | 453 | 10775 |
| 344 | 20250314 | 125200 | 2389598322 | 453 | 454 | 454 | 453 | 1974 |
| 345 | 20250314 | 125100 | 2388703548 | 454 | 454 | 454 | 453 | 257 |
| 346 | 20250314 | 125000 | 2388587091 | 453 | 454 | 454 | 453 | 5183 |
| 347 | 20250314 | 124900 | 2386236321 | 453 | 453 | 454 | 453 | 2695 |
| 348 | 20250314 | 124800 | 2385013472 | 453 | 453 | 454 | 453 | 2006 |
| 349 | 20250314 | 124700 | 2384103417 | 453 | 454 | 454 | 453 | 6422 |
| 350 | 20250314 | 124600 | 2381190921 | 453 | 453 | 454 | 453 | 2827 |
| 351 | 20250314 | 124500 | 2379909191 | 453 | 455 | 455 | 453 | 21690 |
| 352 | 20250314 | 124400 | 2370062613 | 454 | 455 | 455 | 454 | 9326 |
| 353 | 20250314 | 124300 | 2365823151 | 454 | 454 | 455 | 454 | 2759 |
| 354 | 20250314 | 124200 | 2364570294 | 454 | 454 | 455 | 454 | 474 |
| 355 | 20250314 | 124100 | 2364354768 | 454 | 454 | 456 | 454 | 16188 |
| 356 | 20250314 | 124000 | 2357000907 | 454 | 454 | 455 | 454 | 7160 |
| 357 | 20250314 | 123900 | 2353749737 | 454 | 455 | 456 | 454 | 22832 |
| 358 | 20250314 | 123800 | 2343381908 | 454 | 455 | 455 | 454 | 4000 |
| 359 | 20250314 | 123700 | 2341562121 | 454 | 455 | 455 | 454 | 1067 |
| 360 | 20250314 | 123600 | 2341077139 | 454 | 454 | 455 | 454 | 10437 |
| 361 | 20250314 | 123500 | 2336328467 | 454 | 455 | 455 | 454 | 519 |
| 362 | 20250314 | 123400 | 2336092569 | 455 | 455 | 455 | 454 | 5764 |
| 363 | 20250314 | 123300 | 2333474406 | 455 | 454 | 455 | 453 | 610 |
| 364 | 20250314 | 123200 | 2333197372 | 454 | 455 | 455 | 453 | 2128 |
| 365 | 20250314 | 123100 | 2332231304 | 454 | 455 | 455 | 453 | 74236 |
| 366 | 20250314 | 123000 | 2298581453 | 454 | 454 | 455 | 454 | 2415 |
| 367 | 20250314 | 122900 | 2297483814 | 454 | 454 | 454 | 454 | 29 |
| 368 | 20250314 | 122800 | 2297470648 | 454 | 454 | 454 | 454 | 3413 |
| 369 | 20250314 | 122700 | 2295921146 | 454 | 454 | 455 | 454 | 7087 |
| 370 | 20250314 | 122600 | 2292703646 | 454 | 455 | 455 | 454 | 2583 |
| 371 | 20250314 | 122500 | 2291529963 | 454 | 455 | 455 | 454 | 5109 |
| 372 | 20250314 | 122400 | 2289209459 | 455 | 456 | 456 | 454 | 2577 |
| 373 | 20250314 | 122300 | 2288036682 | 455 | 455 | 455 | 454 | 1235 |
| 374 | 20250314 | 122200 | 2287475296 | 454 | 455 | 455 | 454 | 869 |
| 375 | 20250314 | 122100 | 2287079929 | 455 | 456 | 456 | 455 | 1255 |
| 376 | 20250314 | 122000 | 2286508695 | 455 | 454 | 456 | 454 | 2298 |
| 377 | 20250314 | 121900 | 2285463820 | 455 | 454 | 455 | 454 | 3171 |
| 378 | 20250314 | 121800 | 2284021231 | 454 | 454 | 455 | 454 | 600 |
| 379 | 20250314 | 121700 | 2283748770 | 455 | 456 | 456 | 454 | 5232 |
| 380 | 20250314 | 121600 | 2281370213 | 455 | 455 | 456 | 455 | 1004 |
| 381 | 20250314 | 121500 | 2280912968 | 455 | 455 | 455 | 454 | 7126 |
| 382 | 20250314 | 121400 | 2277671905 | 454 | 453 | 455 | 453 | 9352 |
| 383 | 20250314 | 121300 | 2273421989 | 453 | 454 | 454 | 453 | 20662 |
| 384 | 20250314 | 121200 | 2264058854 | 454 | 453 | 455 | 453 | 89 |
| 385 | 20250314 | 121100 | 2264018474 | 453 | 455 | 455 | 453 | 7602 |
| 386 | 20250314 | 121000 | 2260569692 | 453 | 453 | 453 | 453 | 2054 |
| 387 | 20250314 | 120900 | 2259639230 | 453 | 453 | 455 | 453 | 1476 |
| 388 | 20250314 | 120800 | 2258968602 | 453 | 453 | 455 | 453 | 1626 |
| 389 | 20250314 | 120700 | 2258229926 | 453 | 454 | 455 | 453 | 8680 |
| 390 | 20250314 | 120600 | 2254286905 | 453 | 453 | 454 | 453 | 34000 |
| 391 | 20250314 | 120500 | 2238884895 | 453 | 453 | 453 | 453 | 6357 |
| 392 | 20250314 | 120400 | 2236005174 | 453 | 454 | 454 | 453 | 6151 |
| 393 | 20250314 | 120300 | 2233218519 | 453 | 454 | 455 | 453 | 1673 |
| 394 | 20250314 | 120200 | 2232459068 | 454 | 454 | 455 | 454 | 5573 |
| 395 | 20250314 | 120100 | 2229928399 | 454 | 454 | 454 | 453 | 21432 |
| 396 | 20250314 | 120000 | 2220198503 | 454 | 455 | 455 | 454 | 1517 |
| 397 | 20250314 | 115900 | 2219509566 | 454 | 454 | 454 | 453 | 21317 |
| 398 | 20250314 | 115800 | 2209832360 | 454 | 455 | 455 | 453 | 20626 |
| 399 | 20250314 | 115700 | 2200472871 | 454 | 455 | 455 | 453 | 7950 |
| 400 | 20250314 | 115600 | 2196863075 | 455 | 455 | 455 | 454 | 2217 |
| 401 | 20250314 | 115500 | 2195854413 | 455 | 454 | 455 | 454 | 35 |
| 402 | 20250314 | 115400 | 2195838508 | 455 | 454 | 455 | 454 | 14960 |
| 403 | 20250314 | 115300 | 2189046648 | 454 | 455 | 456 | 454 | 8785 |
| 404 | 20250314 | 115200 | 2185049725 | 455 | 455 | 455 | 455 | 1987 |
| 405 | 20250314 | 115100 | 2184145640 | 455 | 455 | 455 | 455 | 25 |
| 406 | 20250314 | 115000 | 2184134265 | 455 | 456 | 456 | 455 | 3638 |
| 407 | 20250314 | 114900 | 2182475527 | 456 | 455 | 456 | 455 | 1907 |
| 408 | 20250314 | 114800 | 2181607792 | 455 | 454 | 455 | 454 | 879 |
| 409 | 20250314 | 114700 | 2181207887 | 454 | 454 | 454 | 454 | 10 |
| 410 | 20250314 | 114600 | 2181203347 | 454 | 456 | 456 | 454 | 846 |
| 411 | 20250314 | 114500 | 2180817873 | 456 | 455 | 456 | 455 | 2 |
| 412 | 20250314 | 114400 | 2180816962 | 457 | 454 | 457 | 453 | 3272 |
| 413 | 20250314 | 114300 | 2179334195 | 454 | 454 | 454 | 453 | 5966 |
| 414 | 20250314 | 114200 | 2176627631 | 454 | 457 | 457 | 454 | 56636 |
| 415 | 20250314 | 114100 | 2150876434 | 457 | 456 | 457 | 456 | 1515 |
| 416 | 20250314 | 114000 | 2150184379 | 457 | 457 | 457 | 457 | 636 |
| 417 | 20250314 | 113900 | 2149893727 | 457 | 457 | 457 | 456 | 3838 |
| 418 | 20250314 | 113800 | 2148140061 | 456 | 456 | 457 | 455 | 8046 |
| 419 | 20250314 | 113700 | 2144470995 | 456 | 455 | 456 | 455 | 10817 |
| 420 | 20250314 | 113600 | 2139548536 | 456 | 456 | 456 | 455 | 9854 |
| 421 | 20250314 | 113500 | 2135062665 | 456 | 456 | 456 | 455 | 4622 |
| 422 | 20250314 | 113400 | 2132955255 | 456 | 456 | 456 | 455 | 14320 |
| 423 | 20250314 | 113300 | 2126425336 | 456 | 456 | 456 | 456 | 1272 |
| 424 | 20250314 | 113200 | 2125845304 | 455 | 455 | 456 | 455 | 457 |
| 425 | 20250314 | 113100 | 2125637229 | 456 | 456 | 456 | 456 | 112 |
| 426 | 20250314 | 113000 | 2125586157 | 455 | 455 | 455 | 455 | 604 |
| 427 | 20250314 | 112900 | 2125311337 | 456 | 456 | 456 | 455 | 24320 |
| 428 | 20250314 | 112800 | 2114221583 | 456 | 456 | 456 | 456 | 5448 |
| 429 | 20250314 | 112700 | 2111737295 | 455 | 456 | 456 | 455 | 3638 |
| 430 | 20250314 | 112600 | 2110081465 | 455 | 456 | 456 | 455 | 2266 |
| 431 | 20250314 | 112500 | 2109048308 | 456 | 456 | 456 | 455 | 4099 |
| 432 | 20250314 | 112400 | 2107179218 | 456 | 455 | 456 | 455 | 1330 |
| 433 | 20250314 | 112300 | 2106572978 | 455 | 455 | 455 | 455 | 5356 |
| 434 | 20250314 | 112200 | 2104135998 | 455 | 456 | 456 | 455 | 2253 |
| 435 | 20250314 | 112100 | 2103110850 | 456 | 455 | 456 | 455 | 7154 |
| 436 | 20250314 | 112000 | 2099849402 | 455 | 455 | 456 | 455 | 5323 |
| 437 | 20250314 | 111900 | 2097426854 | 455 | 454 | 455 | 454 | 18064 |
| 438 | 20250314 | 111800 | 2089208175 | 454 | 454 | 454 | 453 | 392 |
| 439 | 20250314 | 111700 | 2089030325 | 453 | 453 | 453 | 453 | 130 |
| 440 | 20250314 | 111600 | 2088971435 | 454 | 454 | 455 | 454 | 3650 |
| 441 | 20250314 | 111500 | 2087314333 | 454 | 454 | 454 | 453 | 4819 |
| 442 | 20250314 | 111400 | 2085129617 | 454 | 454 | 454 | 453 | 2814 |
| 443 | 20250314 | 111300 | 2083852901 | 454 | 455 | 455 | 454 | 2262 |
| 444 | 20250314 | 111200 | 2082825943 | 454 | 454 | 455 | 454 | 1446 |
| 445 | 20250314 | 111100 | 2082169409 | 453 | 454 | 455 | 453 | 12176 |
| 446 | 20250314 | 111000 | 2076640023 | 455 | 455 | 455 | 455 | 7114 |
| 447 | 20250314 | 110900 | 2073403153 | 454 | 454 | 455 | 454 | 2603 |
| 448 | 20250314 | 110800 | 2072221321 | 455 | 454 | 455 | 454 | 1890 |
| 449 | 20250314 | 110700 | 2071363181 | 454 | 454 | 454 | 454 | 8445 |
| 450 | 20250314 | 110600 | 2067529151 | 454 | 453 | 454 | 453 | 5229 |
| 451 | 20250314 | 110500 | 2065155406 | 453 | 454 | 454 | 453 | 2196 |
| 452 | 20250314 | 110400 | 2064160349 | 454 | 453 | 454 | 453 | 5186 |
| 453 | 20250314 | 110300 | 2061810931 | 453 | 454 | 454 | 453 | 4250 |
| 454 | 20250314 | 110200 | 2059882338 | 454 | 454 | 454 | 453 | 10668 |
| 455 | 20250314 | 110100 | 2055039077 | 454 | 454 | 455 | 452 | 68886 |
| 456 | 20250314 | 110000 | 2023756179 | 452 | 453 | 454 | 452 | 20210 |
| 457 | 20250314 | 105900 | 2014590395 | 453 | 454 | 454 | 452 | 11408 |
| 458 | 20250314 | 105800 | 2009423395 | 454 | 454 | 454 | 453 | 3115 |
| 459 | 20250314 | 105700 | 2008011185 | 454 | 453 | 454 | 452 | 30583 |
| 460 | 20250314 | 105600 | 1994161445 | 452 | 454 | 454 | 452 | 41473 |
| 461 | 20250314 | 105500 | 1975369001 | 454 | 454 | 454 | 454 | 3595 |
| 462 | 20250314 | 105400 | 1973736871 | 454 | 454 | 454 | 454 | 6609 |
| 463 | 20250314 | 105300 | 1970736385 | 454 | 454 | 454 | 453 | 11877 |
| 464 | 20250314 | 105200 | 1965355449 | 454 | 454 | 454 | 453 | 1333 |
| 465 | 20250314 | 105100 | 1964750359 | 454 | 453 | 454 | 453 | 15966 |
| 466 | 20250314 | 105000 | 1957515016 | 453 | 454 | 454 | 453 | 15076 |
| 467 | 20250314 | 104900 | 1950685270 | 454 | 454 | 454 | 453 | 4656 |
| 468 | 20250314 | 104800 | 1948573465 | 454 | 454 | 454 | 454 | 4318 |
| 469 | 20250314 | 104700 | 1946613093 | 454 | 454 | 454 | 453 | 4413 |
| 470 | 20250314 | 104600 | 1944612481 | 454 | 453 | 454 | 453 | 1495 |
| 471 | 20250314 | 104500 | 1943935207 | 454 | 453 | 454 | 452 | 8221 |
| 472 | 20250314 | 104400 | 1940211566 | 453 | 453 | 454 | 453 | 8944 |
| 473 | 20250314 | 104300 | 1936157495 | 453 | 453 | 453 | 452 | 4762 |
| 474 | 20250314 | 104200 | 1934003209 | 453 | 454 | 454 | 453 | 2680 |
| 475 | 20250314 | 104100 | 1932787009 | 454 | 452 | 454 | 452 | 57553 |
| 476 | 20250314 | 104000 | 1906695472 | 452 | 452 | 453 | 452 | 19431 |
| 477 | 20250314 | 103900 | 1897911610 | 452 | 452 | 453 | 451 | 47054 |
| 478 | 20250314 | 103800 | 1876678103 | 452 | 453 | 453 | 451 | 210312 |
| 479 | 20250314 | 103700 | 1781703284 | 453 | 452 | 454 | 452 | 28237 |
| 480 | 20250314 | 103600 | 1768912641 | 453 | 453 | 453 | 452 | 16936 |
| 481 | 20250314 | 103500 | 1761241188 | 452 | 454 | 454 | 452 | 48215 |
| 482 | 20250314 | 103400 | 1739399950 | 454 | 454 | 454 | 453 | 17197 |
| 483 | 20250314 | 103300 | 1731605889 | 455 | 453 | 455 | 452 | 67194 |
| 484 | 20250314 | 103200 | 1701156811 | 452 | 453 | 453 | 452 | 14020 |
| 485 | 20250314 | 103100 | 1694807275 | 453 | 453 | 454 | 452 | 15698 |
| 486 | 20250314 | 103000 | 1687697255 | 453 | 453 | 454 | 452 | 55238 |
| 487 | 20250314 | 102900 | 1662677795 | 453 | 454 | 454 | 453 | 47882 |
| 488 | 20250314 | 102800 | 1640974889 | 454 | 454 | 455 | 453 | 55939 |
| 489 | 20250314 | 102700 | 1615578673 | 454 | 455 | 455 | 454 | 322 |
| 490 | 20250314 | 102600 | 1615432421 | 455 | 454 | 455 | 453 | 24763 |
| 491 | 20250314 | 102500 | 1604192882 | 454 | 454 | 454 | 453 | 23771 |
| 492 | 20250314 | 102400 | 1593418270 | 453 | 454 | 454 | 453 | 18972 |
| 493 | 20250314 | 102300 | 1584819628 | 454 | 454 | 454 | 453 | 23090 |
| 494 | 20250314 | 102200 | 1574336869 | 454 | 455 | 455 | 453 | 39917 |
| 495 | 20250314 | 102100 | 1556216889 | 454 | 455 | 455 | 454 | 4537 |
| 496 | 20250314 | 102000 | 1554156516 | 455 | 454 | 455 | 454 | 22358 |
| 497 | 20250314 | 101900 | 1544003372 | 454 | 454 | 454 | 454 | 30657 |
| 498 | 20250314 | 101800 | 1530085094 | 454 | 455 | 455 | 454 | 9304 |
| 499 | 20250314 | 101700 | 1525858266 | 455 | 454 | 455 | 454 | 49384 |
| 500 | 20250314 | 101600 | 1503436949 | 454 | 455 | 456 | 454 | 4411 |
| 501 | 20250314 | 101500 | 1501430973 | 455 | 456 | 456 | 455 | 50620 |
| 502 | 20250314 | 101400 | 1478395871 | 456 | 456 | 456 | 455 | 34094 |
| 503 | 20250314 | 101300 | 1462880786 | 455 | 456 | 456 | 455 | 37763 |
| 504 | 20250314 | 101200 | 1445692400 | 456 | 456 | 456 | 455 | 20587 |
| 505 | 20250314 | 101100 | 1436322317 | 455 | 456 | 456 | 455 | 15312 |
| 506 | 20250314 | 101000 | 1429340153 | 456 | 457 | 457 | 455 | 8448 |
| 507 | 20250314 | 100900 | 1425493422 | 455 | 456 | 456 | 455 | 48624 |
| 508 | 20250314 | 100800 | 1403343269 | 456 | 455 | 456 | 455 | 39879 |
| 509 | 20250314 | 100700 | 1385195018 | 456 | 456 | 457 | 455 | 18669 |
| 510 | 20250314 | 100600 | 1376686798 | 456 | 457 | 457 | 455 | 33134 |
| 511 | 20250314 | 100500 | 1361579457 | 456 | 457 | 457 | 456 | 52621 |
| 512 | 20250314 | 100400 | 1337579644 | 456 | 457 | 457 | 456 | 66500 |
| 513 | 20250314 | 100300 | 1307247920 | 456 | 457 | 457 | 456 | 6696 |
| 514 | 20250314 | 100200 | 1304189489 | 457 | 458 | 458 | 457 | 16437 |
| 515 | 20250314 | 100100 | 1296677372 | 458 | 457 | 458 | 457 | 21754 |
| 516 | 20250314 | 100000 | 1286735783 | 457 | 458 | 458 | 457 | 60896 |
| 517 | 20250314 | 095900 | 1258855876 | 458 | 457 | 458 | 456 | 13307 |
| 518 | 20250314 | 095800 | 1252768015 | 457 | 457 | 458 | 456 | 45190 |
| 519 | 20250314 | 095700 | 1232122351 | 457 | 457 | 458 | 457 | 26215 |
| 520 | 20250314 | 095600 | 1220141195 | 457 | 458 | 458 | 457 | 26677 |
| 521 | 20250314 | 095500 | 1207949803 | 457 | 457 | 457 | 457 | 8452 |
| 522 | 20250314 | 095400 | 1204087239 | 456 | 457 | 458 | 456 | 77858 |
| 523 | 20250314 | 095300 | 1168542239 | 457 | 457 | 457 | 456 | 29415 |
| 524 | 20250314 | 095200 | 1155121557 | 457 | 458 | 458 | 457 | 5533 |
| 525 | 20250314 | 095100 | 1152592740 | 458 | 457 | 458 | 456 | 58372 |
| 526 | 20250314 | 095000 | 1125913684 | 456 | 457 | 458 | 456 | 72586 |
| 527 | 20250314 | 094900 | 1092751546 | 457 | 457 | 458 | 457 | 31145 |
| 528 | 20250314 | 094800 | 1078517414 | 457 | 458 | 458 | 457 | 6777 |
| 529 | 20250314 | 094700 | 1075416886 | 457 | 459 | 459 | 457 | 46482 |
| 530 | 20250314 | 094600 | 1054128975 | 458 | 458 | 459 | 458 | 11966 |
| 531 | 20250314 | 094500 | 1048637896 | 459 | 458 | 459 | 457 | 41311 |
| 532 | 20250314 | 094400 | 1029735206 | 458 | 459 | 459 | 458 | 18222 |
| 533 | 20250314 | 094300 | 1021387807 | 458 | 459 | 459 | 458 | 11635 |
| 534 | 20250314 | 094200 | 1016053156 | 459 | 459 | 459 | 458 | 3556 |
| 535 | 20250314 | 094100 | 1014422293 | 459 | 459 | 459 | 458 | 10451 |
| 536 | 20250314 | 094000 | 1009626437 | 459 | 459 | 460 | 459 | 23685 |
| 537 | 20250314 | 093900 | 998753936 | 459 | 459 | 459 | 458 | 5288 |
| 538 | 20250314 | 093800 | 996330162 | 458 | 460 | 460 | 458 | 42291 |
| 539 | 20250314 | 093700 | 976953616 | 460 | 461 | 461 | 459 | 64293 |
| 540 | 20250314 | 093600 | 947408469 | 461 | 461 | 462 | 460 | 13937 |
| 541 | 20250314 | 093500 | 940994876 | 461 | 462 | 462 | 460 | 12676 |
| 542 | 20250314 | 093400 | 935146428 | 461 | 462 | 462 | 460 | 47912 |
| 543 | 20250314 | 093300 | 913067060 | 462 | 461 | 462 | 460 | 7097 |
| 544 | 20250314 | 093200 | 909796505 | 462 | 461 | 462 | 460 | 11953 |
| 545 | 20250314 | 093100 | 904288492 | 462 | 458 | 462 | 458 | 139332 |
| 546 | 20250314 | 093000 | 840239809 | 458 | 458 | 458 | 458 | 15489 |
| 547 | 20250314 | 092900 | 833145847 | 458 | 459 | 459 | 457 | 80889 |
| 548 | 20250314 | 092800 | 796110798 | 458 | 459 | 459 | 458 | 4539 |
| 549 | 20250314 | 092700 | 794029803 | 459 | 459 | 459 | 458 | 6294 |
| 550 | 20250314 | 092600 | 791141773 | 459 | 459 | 459 | 458 | 7529 |
| 551 | 20250314 | 092500 | 787690993 | 459 | 458 | 459 | 457 | 47045 |
| 552 | 20250314 | 092400 | 766165742 | 458 | 459 | 459 | 457 | 54256 |
| 553 | 20250314 | 092300 | 741319963 | 459 | 459 | 460 | 458 | 43047 |
| 554 | 20250314 | 092200 | 721579557 | 459 | 458 | 460 | 457 | 47613 |
| 555 | 20250314 | 092100 | 699744942 | 458 | 458 | 459 | 457 | 40294 |
| 556 | 20250314 | 092000 | 681303488 | 458 | 458 | 459 | 457 | 109834 |
| 557 | 20250314 | 091900 | 631049728 | 459 | 460 | 460 | 458 | 89081 |
| 558 | 20250314 | 091800 | 590157789 | 460 | 459 | 460 | 459 | 21268 |
| 559 | 20250314 | 091700 | 580395522 | 459 | 460 | 460 | 458 | 44350 |
| 560 | 20250314 | 091600 | 560016433 | 460 | 460 | 460 | 459 | 6416 |
| 561 | 20250314 | 091500 | 557067722 | 460 | 459 | 460 | 458 | 29793 |
| 562 | 20250314 | 091400 | 543394092 | 459 | 461 | 461 | 458 | 111934 |
| 563 | 20250314 | 091300 | 492028878 | 460 | 461 | 461 | 460 | 46749 |
| 564 | 20250314 | 091200 | 470507781 | 461 | 461 | 462 | 460 | 42143 |
| 565 | 20250314 | 091100 | 451090178 | 462 | 462 | 463 | 462 | 35519 |
| 566 | 20250314 | 091000 | 434677363 | 462 | 463 | 463 | 461 | 119072 |
| 567 | 20250314 | 090900 | 379746051 | 464 | 465 | 465 | 463 | 36809 |
| 568 | 20250314 | 090800 | 362669071 | 464 | 465 | 465 | 464 | 11494 |
| 569 | 20250314 | 090700 | 357326742 | 465 | 462 | 465 | 462 | 43469 |
| 570 | 20250314 | 090600 | 337179604 | 462 | 460 | 463 | 459 | 101124 |
| 571 | 20250314 | 090500 | 290591191 | 460 | 458 | 460 | 458 | 130032 |
| 572 | 20250314 | 090400 | 230984480 | 458 | 457 | 458 | 457 | 46528 |
| 573 | 20250314 | 090300 | 209710090 | 458 | 457 | 459 | 456 | 82363 |
| 574 | 20250314 | 090200 | 172058682 | 457 | 457 | 458 | 456 | 136638 |
| 575 | 20250314 | 090100 | 109689777 | 457 | 462 | 464 | 456 | 137492 |
| 576 | 20250314 | 090000 | 46471360 | 464 | 469 | 469 | 460 | 99835 |