KissMeData/001500/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	230200	189518900	9060	9060	9060	9060	1945
3	20230602	230100	189518900	9060	9060	9060	9060	0
4	20230602	230000	189518900	9060	9060	9060	9060	0
5	20230602	225900	189518900	9060	9060	9060	9060	0
6	20230602	225800	189518900	9060	9060	9060	9060	0
7	20230602	225700	189518900	9060	9060	9060	9060	0
8	20230602	225600	189518900	9060	9060	9060	9060	0
9	20230602	225500	189518900	9060	9060	9060	9060	0
10	20230602	225400	189518900	9060	9060	9060	9060	0
11	20230602	225300	189518900	9060	9060	9060	9060	0
12	20230602	225200	189518900	9060	9060	9060	9060	0
13	20230602	225100	189518900	9060	9060	9060	9060	0
14	20230602	225000	189518900	9060	9060	9060	9060	0
15	20230602	224900	189518900	9060	9060	9060	9060	0
16	20230602	224800	189518900	9060	9060	9060	9060	0
17	20230602	224700	189518900	9060	9060	9060	9060	0
18	20230602	224600	189518900	9060	9060	9060	9060	0
19	20230602	224500	189518900	9060	9060	9060	9060	0
20	20230602	224400	189518900	9060	9060	9060	9060	0
21	20230602	224300	189518900	9060	9060	9060	9060	0
22	20230602	224200	189518900	9060	9060	9060	9060	0
23	20230602	224100	189518900	9060	9060	9060	9060	0
24	20230602	224000	189518900	9060	9060	9060	9060	0
25	20230602	223900	189518900	9060	9060	9060	9060	0
26	20230602	223800	189518900	9060	9060	9060	9060	0
27	20230602	223700	189518900	9060	9060	9060	9060	0
28	20230602	223600	189518900	9060	9060	9060	9060	0
29	20230602	223500	189518900	9060	9060	9060	9060	0
30	20230602	223400	189518900	9060	9060	9060	9060	0
31	20230602	223300	189518900	9060	9060	9060	9060	0
32	20230602	223200	189518900	9060	9060	9060	9060	1945
33	20230602	223100	189518900	9060	9060	9060	9060	0
34	20230602	223000	189518900	9060	9060	9060	9060	0
35	20230602	222900	189518900	9060	9060	9060	9060	0
36	20230602	222800	189518900	9060	9060	9060	9060	0
37	20230602	222700	189518900	9060	9060	9060	9060	0
38	20230602	222600	189518900	9060	9060	9060	9060	0
39	20230602	222500	189518900	9060	9060	9060	9060	0
40	20230602	222400	189518900	9060	9060	9060	9060	0
41	20230602	222300	189518900	9060	9060	9060	9060	0
42	20230602	222200	189518900	9060	9060	9060	9060	0
43	20230602	222100	189518900	9060	9060	9060	9060	0
44	20230602	222000	189518900	9060	9060	9060	9060	0
45	20230602	221900	189518900	9060	9060	9060	9060	0
46	20230602	221800	189518900	9060	9060	9060	9060	0
47	20230602	221700	189518900	9060	9060	9060	9060	0
48	20230602	221600	189518900	9060	9060	9060	9060	0
49	20230602	221500	189518900	9060	9060	9060	9060	0
50	20230602	221400	189518900	9060	9060	9060	9060	0
51	20230602	221300	189518900	9060	9060	9060	9060	0
52	20230602	221200	189518900	9060	9060	9060	9060	0
53	20230602	221100	189518900	9060	9060	9060	9060	0
54	20230602	221000	189518900	9060	9060	9060	9060	0
55	20230602	220900	189518900	9060	9060	9060	9060	0
56	20230602	220800	189518900	9060	9060	9060	9060	0
57	20230602	220700	189518900	9060	9060	9060	9060	0
58	20230602	220600	189518900	9060	9060	9060	9060	0
59	20230602	220500	189518900	9060	9060	9060	9060	0
60	20230602	220400	189518900	9060	9060	9060	9060	0
61	20230602	220300	189518900	9060	9060	9060	9060	0
62	20230602	220200	189518900	9060	9060	9060	9060	1945
63	20230602	220100	189518900	9060	9060	9060	9060	0
64	20230602	220000	189518900	9060	9060	9060	9060	0
65	20230602	215900	189518900	9060	9060	9060	9060	0
66	20230602	215800	189518900	9060	9060	9060	9060	0
67	20230602	215700	189518900	9060	9060	9060	9060	0
68	20230602	215600	189518900	9060	9060	9060	9060	0
69	20230602	215500	189518900	9060	9060	9060	9060	0
70	20230602	215400	189518900	9060	9060	9060	9060	0
71	20230602	215300	189518900	9060	9060	9060	9060	0
72	20230602	215200	189518900	9060	9060	9060	9060	0
73	20230602	215100	189518900	9060	9060	9060	9060	0
74	20230602	215000	189518900	9060	9060	9060	9060	0
75	20230602	214900	189518900	9060	9060	9060	9060	0
76	20230602	214800	189518900	9060	9060	9060	9060	0
77	20230602	214700	189518900	9060	9060	9060	9060	0
78	20230602	214600	189518900	9060	9060	9060	9060	0
79	20230602	214500	189518900	9060	9060	9060	9060	0
80	20230602	214400	189518900	9060	9060	9060	9060	0
81	20230602	214300	189518900	9060	9060	9060	9060	0
82	20230602	214200	189518900	9060	9060	9060	9060	0
83	20230602	214100	189518900	9060	9060	9060	9060	0
84	20230602	214000	189518900	9060	9060	9060	9060	0
85	20230602	213900	189518900	9060	9060	9060	9060	0
86	20230602	213800	189518900	9060	9060	9060	9060	0
87	20230602	213700	189518900	9060	9060	9060	9060	0
88	20230602	213600	189518900	9060	9060	9060	9060	0
89	20230602	213500	189518900	9060	9060	9060	9060	0
90	20230602	213400	189518900	9060	9060	9060	9060	0
91	20230602	213300	189518900	9060	9060	9060	9060	0
92	20230602	213200	189518900	9060	9060	9060	9060	1945
93	20230602	213100	189518900	9060	9060	9060	9060	0
94	20230602	213000	189518900	9060	9060	9060	9060	0
95	20230602	212900	189518900	9060	9060	9060	9060	0
96	20230602	212800	189518900	9060	9060	9060	9060	0
97	20230602	212700	189518900	9060	9060	9060	9060	0
98	20230602	212600	189518900	9060	9060	9060	9060	0
99	20230602	212500	189518900	9060	9060	9060	9060	0
100	20230602	212400	189518900	9060	9060	9060	9060	0
101	20230602	212300	189518900	9060	9060	9060	9060	0
102	20230602	212200	189518900	9060	9060	9060	9060	0
103	20230602	212100	189518900	9060	9060	9060	9060	0
104	20230602	212000	189518900	9060	9060	9060	9060	0
105	20230602	211900	189518900	9060	9060	9060	9060	0
106	20230602	211800	189518900	9060	9060	9060	9060	0
107	20230602	211700	189518900	9060	9060	9060	9060	0
108	20230602	211600	189518900	9060	9060	9060	9060	0
109	20230602	211500	189518900	9060	9060	9060	9060	0
110	20230602	211400	189518900	9060	9060	9060	9060	0
111	20230602	211300	189518900	9060	9060	9060	9060	0
112	20230602	211200	189518900	9060	9060	9060	9060	0
113	20230602	211100	189518900	9060	9060	9060	9060	0
114	20230602	211000	189518900	9060	9060	9060	9060	0
115	20230602	210900	189518900	9060	9060	9060	9060	0
116	20230602	210800	189518900	9060	9060	9060	9060	0
117	20230602	210700	189518900	9060	9060	9060	9060	0
118	20230602	210600	189518900	9060	9060	9060	9060	0
119	20230602	210500	189518900	9060	9060	9060	9060	0
120	20230602	210400	189518900	9060	9060	9060	9060	0
121	20230602	210300	189518900	9060	9060	9060	9060	0
122	20230602	210200	189518900	9060	9060	9060	9060	1945
123	20230602	210100	189518900	9060	9060	9060	9060	0
124	20230602	210000	189518900	9060	9060	9060	9060	0
125	20230602	205900	189518900	9060	9060	9060	9060	0
126	20230602	205800	189518900	9060	9060	9060	9060	0
127	20230602	205700	189518900	9060	9060	9060	9060	0
128	20230602	205600	189518900	9060	9060	9060	9060	0
129	20230602	205500	189518900	9060	9060	9060	9060	0
130	20230602	205400	189518900	9060	9060	9060	9060	0
131	20230602	205300	189518900	9060	9060	9060	9060	0
132	20230602	205200	189518900	9060	9060	9060	9060	0
133	20230602	205100	189518900	9060	9060	9060	9060	0
134	20230602	205000	189518900	9060	9060	9060	9060	0
135	20230602	204900	189518900	9060	9060	9060	9060	0
136	20230602	204800	189518900	9060	9060	9060	9060	0
137	20230602	204700	189518900	9060	9060	9060	9060	0
138	20230602	204600	189518900	9060	9060	9060	9060	0
139	20230602	204500	189518900	9060	9060	9060	9060	0
140	20230602	204400	189518900	9060	9060	9060	9060	0
141	20230602	204300	189518900	9060	9060	9060	9060	0
142	20230602	204200	189518900	9060	9060	9060	9060	0
143	20230602	204100	189518900	9060	9060	9060	9060	0
144	20230602	204000	189518900	9060	9060	9060	9060	0
145	20230602	203900	189518900	9060	9060	9060	9060	0
146	20230602	203800	189518900	9060	9060	9060	9060	0
147	20230602	203700	189518900	9060	9060	9060	9060	0
148	20230602	203600	189518900	9060	9060	9060	9060	0
149	20230602	203500	189518900	9060	9060	9060	9060	0
150	20230602	203400	189518900	9060	9060	9060	9060	0
151	20230602	203300	189518900	9060	9060	9060	9060	0
152	20230602	203200	189518900	9060	9060	9060	9060	1945
153	20230602	203100	189518900	9060	9060	9060	9060	0
154	20230602	203000	189518900	9060	9060	9060	9060	0
155	20230602	202900	189518900	9060	9060	9060	9060	0
156	20230602	202800	189518900	9060	9060	9060	9060	0
157	20230602	202700	189518900	9060	9060	9060	9060	0
158	20230602	202600	189518900	9060	9060	9060	9060	0
159	20230602	202500	189518900	9060	9060	9060	9060	0
160	20230602	202400	189518900	9060	9060	9060	9060	0
161	20230602	202300	189518900	9060	9060	9060	9060	0
162	20230602	202200	189518900	9060	9060	9060	9060	0
163	20230602	202100	189518900	9060	9060	9060	9060	0
164	20230602	202000	189518900	9060	9060	9060	9060	0
165	20230602	201900	189518900	9060	9060	9060	9060	0
166	20230602	201800	189518900	9060	9060	9060	9060	0
167	20230602	201700	189518900	9060	9060	9060	9060	0
168	20230602	201600	189518900	9060	9060	9060	9060	0
169	20230602	201500	189518900	9060	9060	9060	9060	0
170	20230602	201400	189518900	9060	9060	9060	9060	0
171	20230602	201300	189518900	9060	9060	9060	9060	0
172	20230602	201200	189518900	9060	9060	9060	9060	0
173	20230602	201100	189518900	9060	9060	9060	9060	0
174	20230602	201000	189518900	9060	9060	9060	9060	0
175	20230602	200900	189518900	9060	9060	9060	9060	0
176	20230602	200800	189518900	9060	9060	9060	9060	0
177	20230602	200700	189518900	9060	9060	9060	9060	0
178	20230602	200600	189518900	9060	9060	9060	9060	0
179	20230602	200500	189518900	9060	9060	9060	9060	0
180	20230602	200400	189518900	9060	9060	9060	9060	0
181	20230602	200300	189518900	9060	9060	9060	9060	0
182	20230602	200200	189518900	9060	9060	9060	9060	1945
183	20230602	200100	189518900	9060	9060	9060	9060	0
184	20230602	200000	189518900	9060	9060	9060	9060	0
185	20230602	195900	189518900	9060	9060	9060	9060	0
186	20230602	195800	189518900	9060	9060	9060	9060	0
187	20230602	195700	189518900	9060	9060	9060	9060	0
188	20230602	195600	189518900	9060	9060	9060	9060	0
189	20230602	195500	189518900	9060	9060	9060	9060	0
190	20230602	195400	189518900	9060	9060	9060	9060	0
191	20230602	195300	189518900	9060	9060	9060	9060	0
192	20230602	195200	189518900	9060	9060	9060	9060	0
193	20230602	195100	189518900	9060	9060	9060	9060	0
194	20230602	195000	189518900	9060	9060	9060	9060	0
195	20230602	194900	189518900	9060	9060	9060	9060	0
196	20230602	194800	189518900	9060	9060	9060	9060	0
197	20230602	194700	189518900	9060	9060	9060	9060	0
198	20230602	194600	189518900	9060	9060	9060	9060	0
199	20230602	194500	189518900	9060	9060	9060	9060	0
200	20230602	194400	189518900	9060	9060	9060	9060	0
201	20230602	194300	189518900	9060	9060	9060	9060	0
202	20230602	194200	189518900	9060	9060	9060	9060	0
203	20230602	194100	189518900	9060	9060	9060	9060	0
204	20230602	194000	189518900	9060	9060	9060	9060	0
205	20230602	193900	189518900	9060	9060	9060	9060	0
206	20230602	193800	189518900	9060	9060	9060	9060	0
207	20230602	193700	189518900	9060	9060	9060	9060	0
208	20230602	193600	189518900	9060	9060	9060	9060	0
209	20230602	193500	189518900	9060	9060	9060	9060	0
210	20230602	193400	189518900	9060	9060	9060	9060	0
211	20230602	193300	189518900	9060	9060	9060	9060	0
212	20230602	193200	189518900	9060	9060	9060	9060	1945
213	20230602	193100	189518900	9060	9060	9060	9060	0
214	20230602	193000	189518900	9060	9060	9060	9060	0
215	20230602	192900	189518900	9060	9060	9060	9060	0
216	20230602	192800	189518900	9060	9060	9060	9060	0
217	20230602	192700	189518900	9060	9060	9060	9060	0
218	20230602	192600	189518900	9060	9060	9060	9060	0
219	20230602	192500	189518900	9060	9060	9060	9060	0
220	20230602	192400	189518900	9060	9060	9060	9060	0
221	20230602	192300	189518900	9060	9060	9060	9060	0
222	20230602	192200	189518900	9060	9060	9060	9060	0
223	20230602	192100	189518900	9060	9060	9060	9060	0
224	20230602	192000	189518900	9060	9060	9060	9060	0
225	20230602	191900	189518900	9060	9060	9060	9060	0
226	20230602	191800	189518900	9060	9060	9060	9060	0
227	20230602	191700	189518900	9060	9060	9060	9060	0
228	20230602	191600	189518900	9060	9060	9060	9060	0
229	20230602	191500	189518900	9060	9060	9060	9060	0
230	20230602	191400	189518900	9060	9060	9060	9060	0
231	20230602	191300	189518900	9060	9060	9060	9060	0
232	20230602	191200	189518900	9060	9060	9060	9060	0
233	20230602	191100	189518900	9060	9060	9060	9060	0
234	20230602	191000	189518900	9060	9060	9060	9060	0
235	20230602	190900	189518900	9060	9060	9060	9060	0
236	20230602	190800	189518900	9060	9060	9060	9060	0
237	20230602	190700	189518900	9060	9060	9060	9060	0
238	20230602	190600	189518900	9060	9060	9060	9060	0
239	20230602	190500	189518900	9060	9060	9060	9060	0
240	20230602	190400	189518900	9060	9060	9060	9060	0
241	20230602	190300	189518900	9060	9060	9060	9060	0
242	20230602	190200	189518900	9060	9060	9060	9060	1945
243	20230602	190100	189518900	9060	9060	9060	9060	0
244	20230602	190000	189518900	9060	9060	9060	9060	0
245	20230602	185900	189518900	9060	9060	9060	9060	0
246	20230602	185800	189518900	9060	9060	9060	9060	0
247	20230602	185700	189518900	9060	9060	9060	9060	0
248	20230602	185600	189518900	9060	9060	9060	9060	0
249	20230602	185500	189518900	9060	9060	9060	9060	0
250	20230602	185400	189518900	9060	9060	9060	9060	0
251	20230602	185300	189518900	9060	9060	9060	9060	0
252	20230602	185200	189518900	9060	9060	9060	9060	0
253	20230602	185100	189518900	9060	9060	9060	9060	0
254	20230602	185000	189518900	9060	9060	9060	9060	0
255	20230602	184900	189518900	9060	9060	9060	9060	0
256	20230602	184800	189518900	9060	9060	9060	9060	0
257	20230602	184700	189518900	9060	9060	9060	9060	0
258	20230602	184600	189518900	9060	9060	9060	9060	0
259	20230602	184500	189518900	9060	9060	9060	9060	0
260	20230602	184400	189518900	9060	9060	9060	9060	0
261	20230602	184300	189518900	9060	9060	9060	9060	0
262	20230602	184200	189518900	9060	9060	9060	9060	0
263	20230602	184100	189518900	9060	9060	9060	9060	0
264	20230602	184000	189518900	9060	9060	9060	9060	0
265	20230602	183900	189518900	9060	9060	9060	9060	0
266	20230602	183800	189518900	9060	9060	9060	9060	0
267	20230602	183700	189518900	9060	9060	9060	9060	0
268	20230602	183600	189518900	9060	9060	9060	9060	0
269	20230602	183500	189518900	9060	9060	9060	9060	0
270	20230602	183400	189518900	9060	9060	9060	9060	0
271	20230602	183300	189518900	9060	9060	9060	9060	0
272	20230602	183200	189518900	9060	9060	9060	9060	1945
273	20230602	183100	189518900	9060	9060	9060	9060	0
274	20230602	183000	189518900	9060	9060	9060	9060	0
275	20230602	182900	189518900	9060	9060	9060	9060	0
276	20230602	182800	189518900	9060	9060	9060	9060	0
277	20230602	182700	189518900	9060	9060	9060	9060	0
278	20230602	182600	189518900	9060	9060	9060	9060	0
279	20230602	182500	189518900	9060	9060	9060	9060	0
280	20230602	182400	189518900	9060	9060	9060	9060	0
281	20230602	182300	189518900	9060	9060	9060	9060	0
282	20230602	182200	189518900	9060	9060	9060	9060	0
283	20230602	182100	189518900	9060	9060	9060	9060	0
284	20230602	182000	189518900	9060	9060	9060	9060	0
285	20230602	181900	189518900	9060	9060	9060	9060	0
286	20230602	181800	189518900	9060	9060	9060	9060	0
287	20230602	181700	189518900	9060	9060	9060	9060	0
288	20230602	181600	189518900	9060	9060	9060	9060	0
289	20230602	181500	189518900	9060	9060	9060	9060	0
290	20230602	181400	189518900	9060	9060	9060	9060	0
291	20230602	181300	189518900	9060	9060	9060	9060	0
292	20230602	181200	189518900	9060	9060	9060	9060	0
293	20230602	181100	189518900	9060	9060	9060	9060	0
294	20230602	181000	189518900	9060	9060	9060	9060	0
295	20230602	180900	189518900	9060	9060	9060	9060	0
296	20230602	180800	189518900	9060	9060	9060	9060	0
297	20230602	180700	189518900	9060	9060	9060	9060	0
298	20230602	180600	189518900	9060	9060	9060	9060	0
299	20230602	180500	189518900	9060	9060	9060	9060	0
300	20230602	180400	189518900	9060	9060	9060	9060	0
301	20230602	180300	189518900	9060	9060	9060	9060	0
302	20230602	180200	189518900	9060	9060	9060	9060	1945
303	20230602	180100	189518900	9060	9060	9060	9060	0
304	20230602	180000	189518900	9060	9060	9060	9060	0
305	20230602	175900	189518900	9060	9060	9060	9060	0
306	20230602	175800	189518900	9060	9060	9060	9060	0
307	20230602	175700	189518900	9060	9060	9060	9060	0
308	20230602	175600	189518900	9060	9060	9060	9060	0
309	20230602	175500	189518900	9060	9060	9060	9060	0
310	20230602	175400	189518900	9060	9060	9060	9060	0
311	20230602	175300	189518900	9060	9060	9060	9060	0
312	20230602	175200	189518900	9060	9060	9060	9060	0
313	20230602	175100	189518900	9060	9060	9060	9060	0
314	20230602	175000	189518900	9060	9060	9060	9060	0
315	20230602	174900	189518900	9060	9060	9060	9060	0
316	20230602	174800	189518900	9060	9060	9060	9060	0
317	20230602	174700	189518900	9060	9060	9060	9060	0
318	20230602	174600	189518900	9060	9060	9060	9060	0
319	20230602	174500	189518900	9060	9060	9060	9060	0
320	20230602	174400	189518900	9060	9060	9060	9060	0
321	20230602	174300	189518900	9060	9060	9060	9060	0
322	20230602	174200	189518900	9060	9060	9060	9060	0
323	20230602	174100	189518900	9060	9060	9060	9060	0
324	20230602	174000	189518900	9060	9060	9060	9060	0
325	20230602	173900	189518900	9060	9060	9060	9060	0
326	20230602	173800	189518900	9060	9060	9060	9060	0
327	20230602	173700	189518900	9060	9060	9060	9060	0
328	20230602	173600	189518900	9060	9060	9060	9060	0
329	20230602	173500	189518900	9060	9060	9060	9060	0
330	20230602	173400	189518900	9060	9060	9060	9060	0
331	20230602	173300	189518900	9060	9060	9060	9060	0
332	20230602	173200	189518900	9060	9060	9060	9060	1945
333	20230602	173100	189518900	9060	9060	9060	9060	0
334	20230602	173000	189518900	9060	9060	9060	9060	0
335	20230602	172900	189518900	9060	9060	9060	9060	0
336	20230602	172800	189518900	9060	9060	9060	9060	0
337	20230602	172700	189518900	9060	9060	9060	9060	0
338	20230602	172600	189518900	9060	9060	9060	9060	0
339	20230602	172500	189518900	9060	9060	9060	9060	0
340	20230602	172400	189518900	9060	9060	9060	9060	0
341	20230602	172300	189518900	9060	9060	9060	9060	0
342	20230602	172200	189518900	9060	9060	9060	9060	0
343	20230602	172100	189518900	9060	9060	9060	9060	0
344	20230602	172000	189518900	9060	9060	9060	9060	0
345	20230602	171900	189518900	9060	9060	9060	9060	0
346	20230602	171800	189518900	9060	9060	9060	9060	0
347	20230602	171700	189518900	9060	9060	9060	9060	0
348	20230602	171600	189518900	9060	9060	9060	9060	0
349	20230602	171500	189518900	9060	9060	9060	9060	0
350	20230602	171400	189518900	9060	9060	9060	9060	0
351	20230602	171300	189518900	9060	9060	9060	9060	0
352	20230602	171200	189518900	9060	9060	9060	9060	0
353	20230602	171100	189518900	9060	9060	9060	9060	0
354	20230602	171000	189518900	9060	9060	9060	9060	0
355	20230602	170900	189518900	9060	9060	9060	9060	0
356	20230602	170800	189518900	9060	9060	9060	9060	0
357	20230602	170700	189518900	9060	9060	9060	9060	0
358	20230602	170600	189518900	9060	9060	9060	9060	0
359	20230602	170500	189518900	9060	9060	9060	9060	0
360	20230602	170400	189518900	9060	9060	9060	9060	0
361	20230602	170300	189518900	9060	9060	9060	9060	0
362	20230602	170200	189518900	9060	9060	9060	9060	1945
363	20230602	170100	189518900	9060	9060	9060	9060	0
364	20230602	170000	189518900	9060	9060	9060	9060	0
365	20230602	165900	189518900	9060	9060	9060	9060	0
366	20230602	165800	189518900	9060	9060	9060	9060	0
367	20230602	165700	189518900	9060	9060	9060	9060	0
368	20230602	165600	189518900	9060	9060	9060	9060	0
369	20230602	165500	189518900	9060	9060	9060	9060	0
370	20230602	165400	189518900	9060	9060	9060	9060	0
371	20230602	165300	189518900	9060	9060	9060	9060	0
372	20230602	165200	189518900	9060	9060	9060	9060	0
373	20230602	165100	189518900	9060	9060	9060	9060	0
374	20230602	165000	189518900	9060	9060	9060	9060	0
375	20230602	164900	189518900	9060	9060	9060	9060	0
376	20230602	164800	189518900	9060	9060	9060	9060	0
377	20230602	164700	189518900	9060	9060	9060	9060	0
378	20230602	164600	189518900	9060	9060	9060	9060	0
379	20230602	164500	189518900	9060	9060	9060	9060	0
380	20230602	164400	189518900	9060	9060	9060	9060	0
381	20230602	164300	189518900	9060	9060	9060	9060	0
382	20230602	164200	189518900	9060	9060	9060	9060	0
383	20230602	164100	189518900	9060	9060	9060	9060	0
384	20230602	164000	189518900	9060	9060	9060	9060	0
385	20230602	163900	189518900	9060	9060	9060	9060	0
386	20230602	163800	189518900	9060	9060	9060	9060	0
387	20230602	163700	189518900	9060	9060	9060	9060	0
388	20230602	163600	189518900	9060	9060	9060	9060	0
389	20230602	163500	189518900	9060	9060	9060	9060	0
390	20230602	163400	189518900	9060	9060	9060	9060	0
391	20230602	163300	189518900	9060	9060	9060	9060	0
392	20230602	163200	189518900	9060	9060	9060	9060	1945
393	20230602	163100	189518900	9060	9060	9060	9060	0
394	20230602	163000	189518900	9060	9060	9060	9060	0
395	20230602	162900	189518900	9060	9060	9060	9060	0
396	20230602	162800	189518900	9060	9060	9060	9060	0
397	20230602	162700	189518900	9060	9060	9060	9060	0
398	20230602	162600	189518900	9060	9060	9060	9060	0
399	20230602	162500	189518900	9060	9060	9060	9060	0
400	20230602	162400	189518900	9060	9060	9060	9060	0
401	20230602	162300	189518900	9060	9060	9060	9060	0
402	20230602	162200	189518900	9060	9060	9060	9060	0
403	20230602	162100	189518900	9060	9060	9060	9060	0
404	20230602	162000	189518900	9060	9060	9060	9060	0
405	20230602	161900	189518900	9060	9060	9060	9060	0
406	20230602	161800	189518900	9060	9060	9060	9060	0
407	20230602	161700	189518900	9060	9060	9060	9060	0
408	20230602	161600	189518900	9060	9060	9060	9060	0
409	20230602	161500	189518900	9060	9060	9060	9060	0
410	20230602	161400	189518900	9060	9060	9060	9060	0
411	20230602	161300	189518900	9060	9060	9060	9060	0
412	20230602	161200	189518900	9060	9060	9060	9060	0
413	20230602	161100	189518900	9060	9060	9060	9060	0
414	20230602	161000	189518900	9060	9060	9060	9060	0
415	20230602	160900	189518900	9060	9060	9060	9060	0
416	20230602	160800	189518900	9060	9060	9060	9060	0
417	20230602	160700	189518900	9060	9060	9060	9060	0
418	20230602	160600	189518900	9060	9060	9060	9060	0
419	20230602	160500	189518900	9060	9060	9060	9060	0
420	20230602	160400	189518900	9060	9060	9060	9060	0
421	20230602	160300	189518900	9060	9060	9060	9060	0
422	20230602	160200	189518900	9060	9060	9060	9060	1945
423	20230602	160100	189518900	9060	9060	9060	9060	0
424	20230602	160000	189518900	9060	9060	9060	9060	0
425	20230602	155900	189518900	9060	9060	9060	9060	0
426	20230602	155800	189518900	9060	9060	9060	9060	0
427	20230602	155700	189518900	9060	9060	9060	9060	0
428	20230602	155600	189518900	9060	9060	9060	9060	0
429	20230602	155500	189518900	9060	9060	9060	9060	0
430	20230602	155400	189518900	9060	9060	9060	9060	0
431	20230602	155300	189518900	9060	9060	9060	9060	0
432	20230602	155200	189518900	9060	9060	9060	9060	0
433	20230602	155100	189518900	9060	9060	9060	9060	0
434	20230602	155000	189518900	9060	9060	9060	9060	0
435	20230602	154900	189518900	9060	9060	9060	9060	0
436	20230602	154800	189518900	9060	9060	9060	9060	0
437	20230602	154700	189518900	9060	9060	9060	9060	0
438	20230602	154600	189518900	9060	9060	9060	9060	0
439	20230602	154500	189518900	9060	9060	9060	9060	0
440	20230602	154400	189518900	9060	9060	9060	9060	0
441	20230602	154300	189518900	9060	9060	9060	9060	0
442	20230602	154200	189518900	9060	9060	9060	9060	0
443	20230602	154100	189518900	9060	9060	9060	9060	0
444	20230602	154000	189518900	9060	9060	9060	9060	0
445	20230602	153900	189518900	9060	9060	9060	9060	0
446	20230602	153800	189518900	9060	9060	9060	9060	0
447	20230602	153700	189518900	9060	9060	9060	9060	0
448	20230602	153600	189518900	9060	9060	9060	9060	0
449	20230602	153500	189518900	9060	9060	9060	9060	0
450	20230602	153400	189518900	9060	9060	9060	9060	0
451	20230602	153300	189518900	9060	9060	9060	9060	0
452	20230602	153200	189518900	9060	9060	9060	9060	1945
453	20230602	153100	189518900	9060	9060	9060	9060	0
454	20230602	153000	189518900	9060	9060	9060	9060	1945
455	20230602	152900	171897200	9040	9040	9040	9040	0
456	20230602	152800	171897200	9040	9040	9040	9040	0
457	20230602	152700	171897200	9040	9040	9040	9040	0
458	20230602	152600	171897200	9040	9040	9040	9040	0
459	20230602	152500	171897200	9040	9040	9040	9040	0
460	20230602	152400	171897200	9040	9040	9040	9040	0
461	20230602	152300	171897200	9040	9040	9040	9040	0
462	20230602	152200	171897200	9040	9040	9040	9040	0
463	20230602	152100	171897200	9040	9040	9040	9040	0
464	20230602	152000	171897200	9040	9040	9040	9040	0
465	20230602	151900	171897200	9040	9040	9040	9040	177
466	20230602	151800	170297120	9050	9050	9050	9050	0
467	20230602	151700	170297120	9050	9050	9050	9050	10
468	20230602	151600	170206620	9030	9030	9030	9030	0
469	20230602	151500	170206620	9030	9030	9030	9030	0
470	20230602	151400	170206620	9030	9030	9030	9030	33
471	20230602	151300	169908630	9050	9050	9050	9050	0
472	20230602	151200	169908630	9050	9050	9050	9050	0
473	20230602	151100	169908630	9050	9050	9050	9050	1
474	20230602	151000	169899580	9050	9050	9050	9050	0
475	20230602	150900	169899580	9050	9050	9050	9050	0
476	20230602	150800	169899580	9050	9050	9050	9050	0
477	20230602	150700	169899580	9050	9050	9050	9050	200
478	20230602	150600	168089580	9050	9050	9050	9050	0
479	20230602	150500	168089580	9050	9050	9050	9050	0
480	20230602	150400	168089580	9050	9050	9050	9050	1
481	20230602	150300	168080530	9040	9040	9040	9040	0
482	20230602	150200	168080530	9040	9040	9040	9040	2
483	20230602	150100	168062450	9030	9030	9030	9030	0
484	20230602	150000	168062450	9030	9030	9030	9030	0
485	20230602	145900	168062450	9030	9040	9040	9030	172
486	20230602	145800	166508810	9040	9040	9040	9040	0
487	20230602	145700	166508810	9040	9040	9040	9040	14
488	20230602	145600	166382250	9030	9030	9030	9030	0
489	20230602	145500	166382250	9030	9030	9030	9030	0
490	20230602	145400	166382250	9030	9030	9030	9030	0
491	20230602	145300	166382250	9030	9040	9040	9030	601
492	20230602	145200	160955120	9050	9050	9050	9050	0
493	20230602	145100	160955120	9050	9040	9050	9040	23
494	20230602	145000	160747000	9040	9040	9040	9040	51
495	20230602	144900	160285960	9050	9040	9050	9040	42
496	20230602	144800	159906270	9040	9040	9040	9040	0
497	20230602	144700	159906270	9040	9040	9040	9040	11
498	20230602	144600	159806830	9040	9040	9040	9040	0
499	20230602	144500	159806830	9040	9040	9040	9040	51
500	20230602	144400	159345790	9040	9040	9040	9040	0
501	20230602	144300	159345790	9040	9040	9040	9040	0
502	20230602	144200	159345790	9040	9040	9040	9040	0
503	20230602	144100	159345790	9040	9040	9040	9040	0
504	20230602	144000	159345790	9040	9040	9040	9040	0
505	20230602	143900	159345790	9040	9040	9040	9040	0
506	20230602	143800	159345790	9040	9040	9040	9040	10
507	20230602	143700	159255390	9040	9040	9040	9040	3
508	20230602	143600	159228270	9040	9040	9040	9040	7
509	20230602	143500	159164990	9040	9040	9040	9040	0
510	20230602	143400	159164990	9040	9040	9040	9040	0
511	20230602	143300	159164990	9040	9040	9040	9040	37
512	20230602	143200	158830510	9040	9040	9040	9040	56
513	20230602	143100	158324270	9040	9040	9040	9040	0
514	20230602	143000	158324270	9040	9040	9040	9040	0
515	20230602	142900	158324270	9040	9040	9040	9040	4
516	20230602	142800	158288110	9050	9050	9050	9050	0
517	20230602	142700	158288110	9050	9050	9050	9050	0
518	20230602	142600	158288110	9050	9050	9050	9050	0
519	20230602	142500	158288110	9050	9050	9050	9050	0
520	20230602	142400	158288110	9050	9050	9050	9050	0
521	20230602	142300	158288110	9050	9050	9050	9050	0
522	20230602	142200	158288110	9050	9050	9050	9050	0
523	20230602	142100	158288110	9050	9050	9050	9050	0
524	20230602	142000	158288110	9050	9050	9050	9050	0
525	20230602	141900	158288110	9050	9050	9050	9050	0
526	20230602	141800	158288110	9050	9050	9050	9050	0
527	20230602	141700	158288110	9050	9050	9050	9050	0
528	20230602	141600	158288110	9050	9050	9050	9050	0
529	20230602	141500	158288110	9050	9050	9050	9050	0
530	20230602	141400	158288110	9050	9050	9050	9050	0
531	20230602	141300	158288110	9050	9050	9050	9050	0
532	20230602	141200	158288110	9050	9050	9050	9050	0
533	20230602	141100	158288110	9050	9050	9050	9050	0
534	20230602	141000	158288110	9050	9050	9050	9050	0
535	20230602	140900	158288110	9050	9050	9050	9050	0
536	20230602	140800	158288110	9050	9050	9050	9050	0
537	20230602	140700	158288110	9050	9050	9050	9050	12
538	20230602	140600	158179510	9030	9030	9030	9030	0
539	20230602	140500	158179510	9030	9030	9030	9030	0
540	20230602	140400	158179510	9030	9030	9030	9030	0
541	20230602	140300	158179510	9030	9030	9030	9030	20
542	20230602	140200	157998910	9030	9030	9030	9030	13
543	20230602	140100	157881520	9030	9030	9030	9030	0
544	20230602	140000	157881520	9030	9030	9030	9030	51
545	20230602	135900	157420990	9070	9070	9070	9070	0
546	20230602	135800	157420990	9070	9070	9070	9070	0
547	20230602	135700	157420990	9070	9070	9070	9070	0
548	20230602	135600	157420990	9070	9070	9070	9070	0
549	20230602	135500	157420990	9070	9070	9070	9070	0
550	20230602	135400	157420990	9070	9070	9070	9070	0
551	20230602	135300	157420990	9070	9070	9070	9070	0
552	20230602	135200	157420990	9070	9070	9070	9070	0
553	20230602	135100	157420990	9070	9070	9070	9070	0
554	20230602	135000	157420990	9070	9070	9070	9070	0
555	20230602	134900	157420990	9070	9070	9070	9070	0
556	20230602	134800	157420990	9070	9070	9070	9070	0
557	20230602	134700	157420990	9070	9070	9070	9070	0
558	20230602	134600	157420990	9070	9070	9070	9070	0
559	20230602	134500	157420990	9070	9070	9070	9070	0
560	20230602	134400	157420990	9070	9070	9070	9070	0
561	20230602	134300	157420990	9070	9070	9070	9070	0
562	20230602	134200	157420990	9070	9070	9070	9070	0
563	20230602	134100	157420990	9070	9060	9160	9060	3120
564	20230602	134000	129028400	9030	9060	9080	9030	2392
565	20230602	133900	107337080	9050	9010	9050	9010	3405
566	20230602	133800	76556220	9020	9020	9020	9020	0
567	20230602	133700	76556220	9020	9020	9020	9020	0
568	20230602	133600	76556220	9020	9020	9020	9020	0
569	20230602	133500	76556220	9020	9020	9020	9020	0
570	20230602	133400	76556220	9020	9020	9020	9020	0
571	20230602	133300	76556220	9020	9020	9020	9020	367
572	20230602	133200	73245880	9020	9010	9020	9010	1633
573	20230602	133100	58523860	9010	9010	9010	9010	0
574	20230602	133000	58523860	9010	9010	9010	9010	0
575	20230602	132900	58523860	9010	9010	9010	9010	0
576	20230602	132800	58523860	9010	9010	9010	9010	0
577	20230602	132700	58523860	9010	9010	9010	9010	0
578	20230602	132600	58523860	9010	9010	9010	9010	0
579	20230602	132500	58523860	9010	9010	9010	9010	0
580	20230602	132400	58523860	9010	9010	9010	9010	0
581	20230602	132300	58523860	9010	9010	9010	9010	0
582	20230602	132200	58523860	9010	9010	9010	9010	0
583	20230602	132100	58523860	9010	9010	9010	9010	0
584	20230602	132000	58523860	9010	9010	9010	9010	0
585	20230602	131900	58523860	9010	9010	9010	9010	0
586	20230602	131800	58523860	9010	9010	9010	9010	0
587	20230602	131700	58523860	9010	9010	9010	9010	0
588	20230602	131600	58523860	9010	9010	9010	9010	1
589	20230602	131500	58514850	9000	9000	9000	9000	0
590	20230602	131400	58514850	9000	9000	9000	9000	0
591	20230602	131300	58514850	9000	9000	9000	9000	0
592	20230602	131200	58514850	9000	9000	9000	9000	0
593	20230602	131100	58514850	9000	9000	9000	9000	0
594	20230602	131000	58514850	9000	9000	9000	9000	24
595	20230602	130900	58298850	9000	9000	9000	9000	0
596	20230602	130800	58298850	9000	9000	9000	9000	0
597	20230602	130700	58298850	9000	9000	9000	9000	0
598	20230602	130600	58298850	9000	9000	9000	9000	0
599	20230602	130500	58298850	9000	9000	9000	9000	180
600	20230602	130400	56678850	9000	9000	9000	9000	3
601	20230602	130300	56651850	9000	9000	9000	9000	5
602	20230602	130200	56606850	9000	9000	9000	9000	0
603	20230602	130100	56606850	9000	9000	9000	9000	0
604	20230602	130000	56606850	9000	9000	9000	9000	12
605	20230602	125900	56498850	9000	9000	9000	9000	0
606	20230602	125800	56498850	9000	9000	9000	9000	10
607	20230602	125700	56408850	9000	9000	9000	9000	0
608	20230602	125600	56408850	9000	9000	9000	9000	1
609	20230602	125500	56399850	8990	8990	8990	8990	1
610	20230602	125400	56390860	8990	8990	8990	8990	6
611	20230602	125300	56336920	8990	8990	8990	8990	0
612	20230602	125200	56336920	8990	8990	8990	8990	0
613	20230602	125100	56336920	8990	8990	8990	8990	0
614	20230602	125000	56336920	8990	8990	8990	8990	909
615	20230602	124900	48165010	9000	9000	9000	9000	0
616	20230602	124800	48165010	9000	9000	9000	9000	267
617	20230602	124700	45762010	9000	9000	9000	9000	0
618	20230602	124600	45762010	9000	9000	9000	9000	0
619	20230602	124500	45762010	9000	9000	9000	9000	0
620	20230602	124400	45762010	9000	9000	9000	9000	300
621	20230602	124300	43062010	9000	9000	9000	9000	0
622	20230602	124200	43062010	9000	9000	9000	9000	0
623	20230602	124100	43062010	9000	9000	9000	9000	1
624	20230602	124000	43053010	9000	9000	9000	9000	0
625	20230602	123900	43053010	9000	9000	9000	9000	100
626	20230602	123800	42153010	9010	9010	9010	9010	0
627	20230602	123700	42153010	9010	9010	9010	9010	0
628	20230602	123600	42153010	9010	9010	9010	9010	0
629	20230602	123500	42153010	9010	9010	9010	9010	0
630	20230602	123400	42153010	9010	9010	9010	9010	13
631	20230602	123300	42035880	9010	9010	9010	9010	0
632	20230602	123200	42035880	9010	9010	9010	9010	0
633	20230602	123100	42035880	9010	9010	9010	9010	0
634	20230602	123000	42035880	9010	9010	9010	9010	0
635	20230602	122900	42035880	9010	9010	9010	9010	0
636	20230602	122800	42035880	9010	9010	9010	9010	13
637	20230602	122700	41918750	9010	9000	9010	9000	102
638	20230602	122600	40999750	9010	9010	9010	9010	102
639	20230602	122500	40080730	9000	9000	9000	9000	8
640	20230602	122400	40008730	9000	9000	9000	9000	0
641	20230602	122300	40008730	9000	9000	9000	9000	0
642	20230602	122200	40008730	9000	9000	9000	9000	0
643	20230602	122100	40008730	9000	9000	9000	9000	0
644	20230602	122000	40008730	9000	9000	9000	9000	0
645	20230602	121900	40008730	9000	9000	9000	9000	0
646	20230602	121800	40008730	9000	9000	9000	9000	0
647	20230602	121700	40008730	9000	9000	9000	9000	0
648	20230602	121600	40008730	9000	9000	9000	9000	0
649	20230602	121500	40008730	9000	9000	9000	9000	0
650	20230602	121400	40008730	9000	9000	9000	9000	0
651	20230602	121300	40008730	9000	9000	9000	9000	303
652	20230602	121200	37281730	8990	8990	8990	8990	0
653	20230602	121100	37281730	8990	8990	8990	8990	0
654	20230602	121000	37281730	8990	8990	8990	8990	8
655	20230602	120900	37209810	9000	9000	9000	9000	0
656	20230602	120800	37209810	9000	9000	9000	9000	0
657	20230602	120700	37209810	9000	9000	9000	9000	97
658	20230602	120600	36336810	9000	9000	9000	9000	0
659	20230602	120500	36336810	9000	9000	9000	9000	0
660	20230602	120400	36336810	9000	9000	9000	9000	1
661	20230602	120300	36327810	8990	8990	8990	8990	0
662	20230602	120200	36327810	8990	8990	8990	8990	0
663	20230602	120100	36327810	8990	8990	8990	8990	0
664	20230602	120000	36327810	8990	8990	8990	8990	2
665	20230602	115900	36309830	9000	9000	9000	9000	0
666	20230602	115800	36309830	9000	9000	9000	9000	0
667	20230602	115700	36309830	9000	9000	9000	9000	0
668	20230602	115600	36309830	9000	9000	9000	9000	0
669	20230602	115500	36309830	9000	9000	9000	9000	0
670	20230602	115400	36309830	9000	9000	9000	9000	0
671	20230602	115300	36309830	9000	9000	9000	9000	0
672	20230602	115200	36309830	9000	9000	9000	9000	1
673	20230602	115100	36300830	9000	9000	9000	9000	1
674	20230602	115000	36291830	9000	9000	9000	9000	10
675	20230602	114900	36201830	8990	8990	8990	8990	0
676	20230602	114800	36201830	8990	8990	8990	8990	0
677	20230602	114700	36201830	8990	8990	8990	8990	0
678	20230602	114600	36201830	8990	8990	8990	8990	0
679	20230602	114500	36201830	8990	8990	8990	8990	0
680	20230602	114400	36201830	8990	8990	8990	8990	0
681	20230602	114300	36201830	8990	8990	8990	8990	0
682	20230602	114200	36201830	8990	8990	8990	8990	0
683	20230602	114100	36201830	8990	8990	8990	8990	0
684	20230602	114000	36201830	8990	8990	8990	8990	0
685	20230602	113900	36201830	8990	8990	8990	8990	0
686	20230602	113800	36201830	8990	8990	8990	8990	1
687	20230602	113700	36192840	9000	9000	9000	9000	0
688	20230602	113600	36192840	9000	9000	9000	9000	0
689	20230602	113500	36192840	9000	9000	9000	9000	0
690	20230602	113400	36192840	9000	9000	9000	9000	0
691	20230602	113300	36192840	9000	9000	9000	9000	0
692	20230602	113200	36192840	9000	9000	9000	9000	0
693	20230602	113100	36192840	9000	9000	9000	9000	0
694	20230602	113000	36192840	9000	9000	9000	9000	0
695	20230602	112900	36192840	9000	9000	9000	9000	0
696	20230602	112800	36192840	9000	9000	9000	9000	0
697	20230602	112700	36192840	9000	9000	9000	9000	0
698	20230602	112600	36192840	9000	9000	9000	9000	18
699	20230602	112500	36030840	9000	9000	9000	9000	0
700	20230602	112400	36030840	9000	9000	9000	9000	0
701	20230602	112300	36030840	9000	9000	9000	9000	0
702	20230602	112200	36030840	9000	9000	9000	9000	0
703	20230602	112100	36030840	9000	9000	9000	9000	0
704	20230602	112000	36030840	9000	9000	9000	9000	0
705	20230602	111900	36030840	9000	9000	9000	9000	0
706	20230602	111800	36030840	9000	9000	9000	9000	0
707	20230602	111700	36030840	9000	9000	9000	9000	0
708	20230602	111600	36030840	9000	9000	9000	9000	0
709	20230602	111500	36030840	9000	9000	9000	9000	4
710	20230602	111400	35994840	9000	9000	9000	9000	0
711	20230602	111300	35994840	9000	9000	9000	9000	0
712	20230602	111200	35994840	9000	9000	9000	9000	0
713	20230602	111100	35994840	9000	9000	9000	9000	0
714	20230602	111000	35994840	9000	9000	9000	9000	5
715	20230602	110900	35949840	9000	9000	9000	9000	0
716	20230602	110800	35949840	9000	9000	9000	9000	0
717	20230602	110700	35949840	9000	9000	9000	9000	0
718	20230602	110600	35949840	9000	9000	9000	9000	0
719	20230602	110500	35949840	9000	9000	9000	9000	0
720	20230602	110400	35949840	9000	9000	9000	9000	0
721	20230602	110300	35949840	9000	9000	9000	9000	0
722	20230602	110200	35949840	9000	9000	9000	9000	1
723	20230602	110100	35940840	9000	9000	9000	9000	1
724	20230602	110000	35931840	9000	9000	9000	9000	27
725	20230602	105900	35688840	9000	9000	9000	9000	0
726	20230602	105800	35688840	9000	9000	9000	9000	0
727	20230602	105700	35688840	9000	9000	9000	9000	100
728	20230602	105600	34788840	9000	9000	9000	9000	100
729	20230602	105500	33888840	8990	8990	8990	8990	0
730	20230602	105400	33888840	8990	8990	8990	8990	0
731	20230602	105300	33888840	8990	8990	8990	8990	0
732	20230602	105200	33888840	8990	8990	8990	8990	0
733	20230602	105100	33888840	8990	8990	8990	8990	0
734	20230602	105000	33888840	8990	8990	8990	8990	0
735	20230602	104900	33888840	8990	8990	8990	8990	42
736	20230602	104800	33511260	8980	8980	8980	8980	0
737	20230602	104700	33511260	8980	8980	8980	8980	0
738	20230602	104600	33511260	8980	8980	8980	8980	0
739	20230602	104500	33511260	8980	8980	8980	8980	0
740	20230602	104400	33511260	8980	8980	8980	8980	0
741	20230602	104300	33511260	8980	8980	8980	8980	0
742	20230602	104200	33511260	8980	8980	8980	8980	0
743	20230602	104100	33511260	8980	8980	8980	8980	0
744	20230602	104000	33511260	8980	8980	8980	8980	1
745	20230602	103900	33502280	8990	8990	8990	8990	1
746	20230602	103800	33493290	8980	8980	8980	8980	0
747	20230602	103700	33493290	8980	8980	8980	8980	0
748	20230602	103600	33493290	8980	8980	8980	8980	0
749	20230602	103500	33493290	8980	8980	8980	8980	1
750	20230602	103400	33484310	8970	8970	8970	8970	0
751	20230602	103300	33484310	8970	8970	8970	8970	0
752	20230602	103200	33484310	8970	8970	8970	8970	0
753	20230602	103100	33484310	8970	8970	8970	8970	0
754	20230602	103000	33484310	8970	8970	8970	8970	0
755	20230602	102900	33484310	8970	8970	8970	8970	0
756	20230602	102800	33484310	8970	8970	8970	8970	10
757	20230602	102700	33394610	8970	8970	8970	8970	1
758	20230602	102600	33385640	8970	8970	8970	8970	0
759	20230602	102500	33385640	8970	8970	8970	8970	0
760	20230602	102400	33385640	8970	8970	8970	8970	0
761	20230602	102300	33385640	8970	8970	8970	8970	0
762	20230602	102200	33385640	8970	8970	8970	8970	0
763	20230602	102100	33385640	8970	8970	8970	8970	0
764	20230602	102000	33385640	8970	8970	8970	8970	58
765	20230602	101900	32865380	8980	8980	8980	8980	579
766	20230602	101800	27665960	8980	8980	8980	8980	0
767	20230602	101700	27665960	8980	8980	8980	8980	0
768	20230602	101600	27665960	8980	8980	8980	8980	0
769	20230602	101500	27665960	8980	8980	8980	8980	160
770	20230602	101400	26229160	8980	8980	8980	8980	0
771	20230602	101300	26229160	8980	8980	8980	8980	0
772	20230602	101200	26229160	8980	8980	8980	8980	103
773	20230602	101100	25304220	9000	9000	9000	9000	0
774	20230602	101000	25304220	9000	9000	9000	9000	0
775	20230602	100900	25304220	9000	9000	9000	9000	0
776	20230602	100800	25304220	9000	9000	9000	9000	0
777	20230602	100700	25304220	9000	9000	9000	9000	0
778	20230602	100600	25304220	9000	9000	9000	9000	0
779	20230602	100500	25304220	9000	9000	9000	9000	0
780	20230602	100400	25304220	9000	9000	9000	9000	10
781	20230602	100300	25214220	9000	9000	9000	9000	0
782	20230602	100200	25214220	9000	9000	9000	9000	0
783	20230602	100100	25214220	9000	9000	9000	9000	200
784	20230602	100000	23414220	9000	9000	9000	9000	0
785	20230602	095900	23414220	9000	9000	9000	9000	0
786	20230602	095800	23414220	9000	9000	9000	9000	0
787	20230602	095700	23414220	9000	9000	9000	9000	2
788	20230602	095600	23396220	8990	8990	8990	8990	20
789	20230602	095500	23216420	8990	8990	8990	8990	16
790	20230602	095400	23072580	8990	8980	8990	8980	102
791	20230602	095300	22155620	8990	8990	8990	8990	0
792	20230602	095200	22155620	8990	8990	8990	8990	237
793	20230602	095100	20024990	9000	9000	9000	9000	0
794	20230602	095000	20024990	9000	9000	9000	9000	0
795	20230602	094900	20024990	9000	9000	9000	9000	6
796	20230602	094800	19970990	9000	9000	9000	9000	0
797	20230602	094700	19970990	9000	9000	9000	9000	0
798	20230602	094600	19970990	9000	9000	9000	9000	0
799	20230602	094500	19970990	9000	9000	9000	9000	0
800	20230602	094400	19970990	9000	9000	9000	9000	100
801	20230602	094300	19070990	9000	9000	9000	9000	0
802	20230602	094200	19070990	9000	9000	9000	9000	0
803	20230602	094100	19070990	9000	9000	9000	9000	0
804	20230602	094000	19070990	9000	9000	9000	9000	70
805	20230602	093900	18440990	9000	9000	9000	9000	0
806	20230602	093800	18440990	9000	9000	9000	9000	2
807	20230602	093700	18422990	8990	8990	8990	8990	440
808	20230602	093600	14467390	8990	8990	8990	8990	1
809	20230602	093500	14458400	9000	9000	9000	9000	1
810	20230602	093400	14449400	9000	9000	9000	9000	0
811	20230602	093300	14449400	9000	9000	9000	9000	17
812	20230602	093200	14296400	9000	9000	9000	9000	50
813	20230602	093100	13846400	9000	8990	9000	8990	45
814	20230602	093000	13441430	8990	8990	8990	8990	30
815	20230602	092900	13171730	8990	8990	8990	8990	4
816	20230602	092800	13135770	9000	9000	9000	9000	1
817	20230602	092700	13126770	9000	9000	9000	9000	0
818	20230602	092600	13126770	9000	9000	9000	9000	20
819	20230602	092500	12946770	9000	9000	9000	9000	1
820	20230602	092400	12937770	9000	9000	9000	9000	0
821	20230602	092300	12937770	9000	9000	9000	9000	0
822	20230602	092200	12937770	9000	9000	9000	9000	1
823	20230602	092100	12928770	9000	9000	9000	9000	0
824	20230602	092000	12928770	9000	9000	9000	9000	5
825	20230602	091900	12883770	9000	9000	9000	9000	0
826	20230602	091800	12883770	9000	9000	9000	9000	1
827	20230602	091700	12874770	9000	9000	9000	9000	1
828	20230602	091600	12865770	9000	9000	9000	9000	0
829	20230602	091500	12865770	9000	9000	9000	9000	75
830	20230602	091400	12190770	9000	9000	9000	9000	0
831	20230602	091300	12190770	9000	9000	9000	9000	11
832	20230602	091200	12091770	9000	9010	9020	9000	112
833	20230602	091100	11082440	9000	8990	9000	8990	3
834	20230602	091000	11055450	8980	8980	8980	8980	0
835	20230602	090900	11055450	8980	8980	8980	8980	1
836	20230602	090800	11046470	8980	8980	8980	8980	9
837	20230602	090700	10965650	8980	8980	8980	8980	0
838	20230602	090600	10965650	8980	8980	8980	8980	100
839	20230602	090500	10067650	9010	9010	9010	9010	221
840	20230602	090400	8076440	9010	8990	9010	8990	550
841	20230602	090300	3124590	8980	8980	8980	8980	3
842	20230602	090200	3097650	8980	8980	8980	8980	220
843	20230602	090100	1122050	8980	8980	8980	8980	80
844	20230602	090000	403650	8970	8970	8970	8970	45