26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 183400 | 1014888544 | 622 | 622 | 622 | 622 | 27695 |
| 3 | 20231106 | 183300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 4 | 20231106 | 183200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 5 | 20231106 | 183100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 6 | 20231106 | 183000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 7 | 20231106 | 182900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 8 | 20231106 | 182800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 9 | 20231106 | 182700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 10 | 20231106 | 182600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 11 | 20231106 | 182500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 12 | 20231106 | 182400 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 13 | 20231106 | 182300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 14 | 20231106 | 182200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 15 | 20231106 | 182100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 16 | 20231106 | 182000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 17 | 20231106 | 181900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 18 | 20231106 | 181800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 19 | 20231106 | 181700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 20 | 20231106 | 181600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 21 | 20231106 | 181500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 22 | 20231106 | 181400 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 23 | 20231106 | 181300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 24 | 20231106 | 181200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 25 | 20231106 | 181100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 26 | 20231106 | 181000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 27 | 20231106 | 180900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 28 | 20231106 | 180800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 29 | 20231106 | 180700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 30 | 20231106 | 180600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 31 | 20231106 | 180500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 32 | 20231106 | 180400 | 1014888544 | 622 | 622 | 622 | 622 | 27695 |
| 33 | 20231106 | 180300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 34 | 20231106 | 180200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 35 | 20231106 | 180100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 36 | 20231106 | 180000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 37 | 20231106 | 175900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 38 | 20231106 | 175800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 39 | 20231106 | 175700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 40 | 20231106 | 175600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 41 | 20231106 | 175500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 42 | 20231106 | 175400 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 43 | 20231106 | 175300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 44 | 20231106 | 175200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 45 | 20231106 | 175100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 46 | 20231106 | 175000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 47 | 20231106 | 174900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 48 | 20231106 | 174800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 49 | 20231106 | 174700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 50 | 20231106 | 174600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 51 | 20231106 | 174500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 52 | 20231106 | 174400 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 53 | 20231106 | 174300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 54 | 20231106 | 174200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 55 | 20231106 | 174100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 56 | 20231106 | 174000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 57 | 20231106 | 173900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 58 | 20231106 | 173800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 59 | 20231106 | 173700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 60 | 20231106 | 173600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 61 | 20231106 | 173500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 62 | 20231106 | 173400 | 1014888544 | 622 | 622 | 622 | 622 | 27695 |
| 63 | 20231106 | 173300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 64 | 20231106 | 173200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 65 | 20231106 | 173100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 66 | 20231106 | 173000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 67 | 20231106 | 172900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 68 | 20231106 | 172800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 69 | 20231106 | 172700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 70 | 20231106 | 172600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 71 | 20231106 | 172500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 72 | 20231106 | 172400 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 73 | 20231106 | 172300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 74 | 20231106 | 172200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 75 | 20231106 | 172100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 76 | 20231106 | 172000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 77 | 20231106 | 171900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 78 | 20231106 | 171800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 79 | 20231106 | 171700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 80 | 20231106 | 171600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 81 | 20231106 | 171500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 82 | 20231106 | 171400 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 83 | 20231106 | 171300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 84 | 20231106 | 171200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 85 | 20231106 | 171100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 86 | 20231106 | 171000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 87 | 20231106 | 170900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 88 | 20231106 | 170800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 89 | 20231106 | 170700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 90 | 20231106 | 170600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 91 | 20231106 | 170500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 92 | 20231106 | 170400 | 1014888544 | 622 | 622 | 622 | 622 | 27695 |
| 93 | 20231106 | 170300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 94 | 20231106 | 170200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 95 | 20231106 | 170100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 96 | 20231106 | 170000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 97 | 20231106 | 165900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 98 | 20231106 | 165800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 99 | 20231106 | 165700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 100 | 20231106 | 165600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 101 | 20231106 | 165500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 102 | 20231106 | 165400 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 103 | 20231106 | 165300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 104 | 20231106 | 165200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 105 | 20231106 | 165100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 106 | 20231106 | 165000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 107 | 20231106 | 164900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 108 | 20231106 | 164800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 109 | 20231106 | 164700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 110 | 20231106 | 164600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 111 | 20231106 | 164500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 112 | 20231106 | 164400 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 113 | 20231106 | 164300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 114 | 20231106 | 164200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 115 | 20231106 | 164100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 116 | 20231106 | 164000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 117 | 20231106 | 163900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 118 | 20231106 | 163800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 119 | 20231106 | 163700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 120 | 20231106 | 163600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 121 | 20231106 | 163500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 122 | 20231106 | 163400 | 1014888544 | 622 | 622 | 622 | 622 | 27695 |
| 123 | 20231106 | 163300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 124 | 20231106 | 163200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 125 | 20231106 | 163100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 126 | 20231106 | 163000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 127 | 20231106 | 162900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 128 | 20231106 | 162800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 129 | 20231106 | 162700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 130 | 20231106 | 162600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 131 | 20231106 | 162500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 132 | 20231106 | 162400 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 133 | 20231106 | 162300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 134 | 20231106 | 162200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 135 | 20231106 | 162100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 136 | 20231106 | 162000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 137 | 20231106 | 161900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 138 | 20231106 | 161800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 139 | 20231106 | 161700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 140 | 20231106 | 161600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 141 | 20231106 | 161500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 142 | 20231106 | 161400 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 143 | 20231106 | 161300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 144 | 20231106 | 161200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 145 | 20231106 | 161100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 146 | 20231106 | 161000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 147 | 20231106 | 160900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 148 | 20231106 | 160800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 149 | 20231106 | 160700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 150 | 20231106 | 160600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 151 | 20231106 | 160500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 152 | 20231106 | 160400 | 1014888544 | 622 | 622 | 622 | 622 | 27695 |
| 153 | 20231106 | 160300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 154 | 20231106 | 160200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 155 | 20231106 | 160100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 156 | 20231106 | 160000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 157 | 20231106 | 155900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 158 | 20231106 | 155800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 159 | 20231106 | 155700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 160 | 20231106 | 155600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 161 | 20231106 | 155500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 162 | 20231106 | 155400 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 163 | 20231106 | 155300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 164 | 20231106 | 155200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 165 | 20231106 | 155100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 166 | 20231106 | 155000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 167 | 20231106 | 154900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 168 | 20231106 | 154800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 169 | 20231106 | 154700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 170 | 20231106 | 154600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 171 | 20231106 | 154500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 172 | 20231106 | 154400 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 173 | 20231106 | 154300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 174 | 20231106 | 154200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 175 | 20231106 | 154100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 176 | 20231106 | 154000 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 177 | 20231106 | 153900 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 178 | 20231106 | 153800 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 179 | 20231106 | 153700 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 180 | 20231106 | 153600 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 181 | 20231106 | 153500 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 182 | 20231106 | 153400 | 1014888544 | 622 | 622 | 622 | 622 | 27695 |
| 183 | 20231106 | 153300 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 184 | 20231106 | 153200 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 185 | 20231106 | 153100 | 1014888544 | 622 | 622 | 622 | 622 | 0 |
| 186 | 20231106 | 153000 | 1014888544 | 622 | 622 | 622 | 622 | 27695 |
| 187 | 20231106 | 152900 | 997662254 | 622 | 622 | 622 | 622 | 0 |
| 188 | 20231106 | 152800 | 997662254 | 622 | 622 | 622 | 622 | 0 |
| 189 | 20231106 | 152700 | 997662254 | 622 | 622 | 622 | 622 | 0 |
| 190 | 20231106 | 152600 | 997662254 | 622 | 622 | 622 | 622 | 0 |
| 191 | 20231106 | 152500 | 997662254 | 622 | 622 | 622 | 622 | 0 |
| 192 | 20231106 | 152400 | 997662254 | 622 | 622 | 622 | 622 | 0 |
| 193 | 20231106 | 152300 | 997662254 | 622 | 622 | 622 | 622 | 0 |
| 194 | 20231106 | 152200 | 997662254 | 622 | 622 | 622 | 622 | 0 |
| 195 | 20231106 | 152100 | 997662254 | 622 | 622 | 622 | 622 | 0 |
| 196 | 20231106 | 152000 | 997662254 | 622 | 622 | 622 | 622 | 0 |
| 197 | 20231106 | 151900 | 997662254 | 622 | 621 | 622 | 621 | 423 |
| 198 | 20231106 | 151800 | 997399568 | 621 | 622 | 622 | 621 | 82 |
| 199 | 20231106 | 151700 | 997348635 | 621 | 622 | 622 | 621 | 762 |
| 200 | 20231106 | 151600 | 996875413 | 622 | 621 | 622 | 621 | 5288 |
| 201 | 20231106 | 151500 | 993591555 | 621 | 620 | 621 | 620 | 166 |
| 202 | 20231106 | 151400 | 993488620 | 620 | 620 | 620 | 620 | 151 |
| 203 | 20231106 | 151300 | 993395000 | 621 | 620 | 621 | 620 | 5313 |
| 204 | 20231106 | 151200 | 990095789 | 620 | 621 | 621 | 620 | 180 |
| 205 | 20231106 | 151100 | 989984165 | 620 | 620 | 621 | 620 | 313 |
| 206 | 20231106 | 151000 | 989790095 | 621 | 620 | 621 | 620 | 2243 |
| 207 | 20231106 | 150900 | 988397768 | 620 | 620 | 621 | 620 | 8491 |
| 208 | 20231106 | 150800 | 983133347 | 620 | 621 | 621 | 620 | 846 |
| 209 | 20231106 | 150700 | 982608767 | 621 | 620 | 621 | 620 | 884 |
| 210 | 20231106 | 150600 | 982060647 | 621 | 620 | 621 | 620 | 207 |
| 211 | 20231106 | 150500 | 981932216 | 620 | 620 | 621 | 620 | 381 |
| 212 | 20231106 | 150400 | 981695988 | 621 | 620 | 621 | 620 | 70 |
| 213 | 20231106 | 150300 | 981652587 | 619 | 620 | 620 | 619 | 3604 |
| 214 | 20231106 | 150200 | 979418175 | 620 | 621 | 621 | 620 | 524 |
| 215 | 20231106 | 150100 | 979092993 | 620 | 620 | 621 | 620 | 2332 |
| 216 | 20231106 | 150000 | 977647151 | 619 | 619 | 620 | 619 | 195 |
| 217 | 20231106 | 145900 | 977526444 | 620 | 620 | 621 | 619 | 5728 |
| 218 | 20231106 | 145800 | 973975144 | 621 | 619 | 621 | 619 | 4695 |
| 219 | 20231106 | 145700 | 971064310 | 620 | 620 | 620 | 619 | 812 |
| 220 | 20231106 | 145600 | 970561021 | 620 | 620 | 620 | 620 | 174 |
| 221 | 20231106 | 145500 | 970453141 | 620 | 620 | 620 | 620 | 66 |
| 222 | 20231106 | 145400 | 970412221 | 621 | 619 | 621 | 619 | 2571 |
| 223 | 20231106 | 145300 | 968818270 | 621 | 620 | 621 | 620 | 5063 |
| 224 | 20231106 | 145200 | 965679209 | 621 | 620 | 621 | 620 | 70 |
| 225 | 20231106 | 145100 | 965635807 | 620 | 620 | 621 | 620 | 2561 |
| 226 | 20231106 | 145000 | 964047932 | 620 | 621 | 621 | 620 | 201 |
| 227 | 20231106 | 144900 | 963923311 | 621 | 621 | 621 | 620 | 1926 |
| 228 | 20231106 | 144800 | 962727464 | 621 | 621 | 621 | 620 | 813 |
| 229 | 20231106 | 144700 | 962222816 | 621 | 620 | 622 | 620 | 3140 |
| 230 | 20231106 | 144600 | 960275703 | 621 | 621 | 621 | 620 | 1591 |
| 231 | 20231106 | 144500 | 959287756 | 622 | 621 | 622 | 621 | 2232 |
| 232 | 20231106 | 144400 | 957901654 | 622 | 621 | 622 | 621 | 392 |
| 233 | 20231106 | 144300 | 957658202 | 621 | 621 | 621 | 620 | 10256 |
| 234 | 20231106 | 144200 | 951289377 | 621 | 621 | 621 | 620 | 270 |
| 235 | 20231106 | 144100 | 951121775 | 620 | 621 | 621 | 620 | 573 |
| 236 | 20231106 | 144000 | 950766315 | 621 | 621 | 621 | 621 | 116 |
| 237 | 20231106 | 143900 | 950694279 | 620 | 620 | 621 | 620 | 319 |
| 238 | 20231106 | 143800 | 950496399 | 620 | 621 | 621 | 620 | 569 |
| 239 | 20231106 | 143700 | 950143509 | 620 | 620 | 621 | 620 | 402 |
| 240 | 20231106 | 143600 | 949894169 | 621 | 621 | 621 | 621 | 0 |
| 241 | 20231106 | 143500 | 949894169 | 621 | 621 | 621 | 620 | 653 |
| 242 | 20231106 | 143400 | 949488807 | 621 | 620 | 621 | 620 | 172 |
| 243 | 20231106 | 143300 | 949382147 | 621 | 620 | 621 | 620 | 156 |
| 244 | 20231106 | 143200 | 949285326 | 620 | 620 | 621 | 620 | 407 |
| 245 | 20231106 | 143100 | 949032881 | 621 | 620 | 621 | 620 | 2196 |
| 246 | 20231106 | 143000 | 947671319 | 621 | 620 | 621 | 620 | 5192 |
| 247 | 20231106 | 142900 | 944452238 | 621 | 621 | 621 | 620 | 177 |
| 248 | 20231106 | 142800 | 944342472 | 621 | 621 | 621 | 620 | 182 |
| 249 | 20231106 | 142700 | 944229602 | 620 | 620 | 621 | 620 | 718 |
| 250 | 20231106 | 142600 | 943784432 | 621 | 621 | 621 | 621 | 0 |
| 251 | 20231106 | 142500 | 943784432 | 621 | 621 | 621 | 621 | 50 |
| 252 | 20231106 | 142400 | 943753382 | 621 | 620 | 621 | 620 | 162 |
| 253 | 20231106 | 142300 | 943652932 | 621 | 620 | 621 | 620 | 163 |
| 254 | 20231106 | 142200 | 943551862 | 621 | 621 | 621 | 621 | 10 |
| 255 | 20231106 | 142100 | 943545652 | 621 | 621 | 621 | 621 | 151 |
| 256 | 20231106 | 142000 | 943451881 | 621 | 621 | 621 | 621 | 0 |
| 257 | 20231106 | 141900 | 943451881 | 621 | 621 | 621 | 621 | 0 |
| 258 | 20231106 | 141800 | 943451881 | 621 | 620 | 621 | 620 | 210 |
| 259 | 20231106 | 141700 | 943321671 | 621 | 621 | 621 | 621 | 2 |
| 260 | 20231106 | 141600 | 943320429 | 621 | 621 | 621 | 621 | 0 |
| 261 | 20231106 | 141500 | 943320429 | 621 | 621 | 621 | 620 | 128 |
| 262 | 20231106 | 141400 | 943241041 | 620 | 620 | 620 | 620 | 5 |
| 263 | 20231106 | 141300 | 943237941 | 621 | 621 | 621 | 621 | 0 |
| 264 | 20231106 | 141200 | 943237941 | 621 | 621 | 621 | 621 | 0 |
| 265 | 20231106 | 141100 | 943237941 | 621 | 621 | 621 | 621 | 66 |
| 266 | 20231106 | 141000 | 943196955 | 621 | 621 | 621 | 620 | 2756 |
| 267 | 20231106 | 140900 | 941488203 | 621 | 622 | 622 | 621 | 1198 |
| 268 | 20231106 | 140800 | 940744217 | 621 | 621 | 622 | 620 | 51760 |
| 269 | 20231106 | 140700 | 908645988 | 622 | 621 | 622 | 621 | 1020 |
| 270 | 20231106 | 140600 | 908012558 | 621 | 621 | 621 | 621 | 1181 |
| 271 | 20231106 | 140500 | 907279157 | 622 | 622 | 622 | 622 | 0 |
| 272 | 20231106 | 140400 | 907279157 | 622 | 621 | 622 | 621 | 2645 |
| 273 | 20231106 | 140300 | 905636602 | 621 | 621 | 621 | 621 | 1504 |
| 274 | 20231106 | 140200 | 904702618 | 621 | 622 | 622 | 621 | 1000 |
| 275 | 20231106 | 140100 | 904081118 | 622 | 622 | 622 | 622 | 1000 |
| 276 | 20231106 | 140000 | 903459118 | 622 | 622 | 622 | 622 | 8090 |
| 277 | 20231106 | 135900 | 898427138 | 622 | 622 | 622 | 622 | 0 |
| 278 | 20231106 | 135800 | 898427138 | 622 | 622 | 622 | 621 | 9751 |
| 279 | 20231106 | 135700 | 892371754 | 622 | 622 | 622 | 622 | 100 |
| 280 | 20231106 | 135600 | 892309554 | 622 | 622 | 622 | 622 | 5 |
| 281 | 20231106 | 135500 | 892306444 | 622 | 622 | 622 | 622 | 11115 |
| 282 | 20231106 | 135400 | 885392914 | 622 | 622 | 622 | 622 | 100 |
| 283 | 20231106 | 135300 | 885330714 | 622 | 621 | 622 | 621 | 210 |
| 284 | 20231106 | 135200 | 885200104 | 622 | 622 | 622 | 622 | 0 |
| 285 | 20231106 | 135100 | 885200104 | 622 | 622 | 622 | 622 | 1 |
| 286 | 20231106 | 135000 | 885199482 | 622 | 622 | 622 | 622 | 3 |
| 287 | 20231106 | 134900 | 885197616 | 621 | 621 | 621 | 621 | 138 |
| 288 | 20231106 | 134800 | 885111918 | 622 | 621 | 622 | 621 | 898 |
| 289 | 20231106 | 134700 | 884553434 | 621 | 621 | 621 | 621 | 2859 |
| 290 | 20231106 | 134600 | 882777995 | 621 | 622 | 622 | 621 | 7530 |
| 291 | 20231106 | 134500 | 878101841 | 622 | 622 | 622 | 622 | 20 |
| 292 | 20231106 | 134400 | 878089401 | 622 | 621 | 622 | 621 | 5365 |
| 293 | 20231106 | 134300 | 874754358 | 621 | 621 | 621 | 621 | 1913 |
| 294 | 20231106 | 134200 | 873566385 | 622 | 621 | 622 | 620 | 91 |
| 295 | 20231106 | 134100 | 873509902 | 622 | 621 | 622 | 621 | 11489 |
| 296 | 20231106 | 134000 | 866375232 | 621 | 621 | 621 | 621 | 1 |
| 297 | 20231106 | 133900 | 866374611 | 620 | 621 | 621 | 620 | 952 |
| 298 | 20231106 | 133800 | 865783720 | 621 | 620 | 621 | 619 | 10789 |
| 299 | 20231106 | 133700 | 859105317 | 620 | 620 | 620 | 620 | 0 |
| 300 | 20231106 | 133600 | 859105317 | 620 | 621 | 621 | 620 | 237 |
| 301 | 20231106 | 133500 | 858958342 | 621 | 621 | 621 | 621 | 0 |
| 302 | 20231106 | 133400 | 858958342 | 621 | 620 | 621 | 620 | 1063 |
| 303 | 20231106 | 133300 | 858299281 | 620 | 620 | 620 | 620 | 0 |
| 304 | 20231106 | 133200 | 858299281 | 620 | 621 | 621 | 620 | 334 |
| 305 | 20231106 | 133100 | 858092197 | 621 | 621 | 621 | 621 | 0 |
| 306 | 20231106 | 133000 | 858092197 | 621 | 620 | 621 | 620 | 6101 |
| 307 | 20231106 | 132900 | 854309576 | 621 | 621 | 621 | 621 | 152 |
| 308 | 20231106 | 132800 | 854215184 | 621 | 621 | 621 | 621 | 1 |
| 309 | 20231106 | 132700 | 854214563 | 620 | 620 | 620 | 620 | 6880 |
| 310 | 20231106 | 132600 | 849948963 | 621 | 621 | 621 | 621 | 0 |
| 311 | 20231106 | 132500 | 849948963 | 621 | 621 | 621 | 621 | 0 |
| 312 | 20231106 | 132400 | 849948963 | 621 | 621 | 621 | 621 | 18 |
| 313 | 20231106 | 132300 | 849937785 | 620 | 621 | 621 | 620 | 370 |
| 314 | 20231106 | 132200 | 849708345 | 621 | 620 | 621 | 620 | 61 |
| 315 | 20231106 | 132100 | 849670469 | 621 | 621 | 621 | 621 | 7 |
| 316 | 20231106 | 132000 | 849666122 | 621 | 620 | 621 | 620 | 11741 |
| 317 | 20231106 | 131900 | 842386699 | 620 | 620 | 620 | 620 | 161 |
| 318 | 20231106 | 131800 | 842286879 | 621 | 619 | 621 | 619 | 3501 |
| 319 | 20231106 | 131700 | 840119758 | 621 | 619 | 621 | 619 | 349 |
| 320 | 20231106 | 131600 | 839903721 | 621 | 621 | 621 | 621 | 200 |
| 321 | 20231106 | 131500 | 839779521 | 621 | 621 | 621 | 618 | 50004 |
| 322 | 20231106 | 131400 | 808848983 | 620 | 620 | 620 | 620 | 20834 |
| 323 | 20231106 | 131300 | 795931903 | 621 | 621 | 621 | 621 | 0 |
| 324 | 20231106 | 131200 | 795931903 | 621 | 620 | 621 | 619 | 184 |
| 325 | 20231106 | 131100 | 795817993 | 621 | 620 | 621 | 620 | 24141 |
| 326 | 20231106 | 131000 | 780850569 | 621 | 621 | 621 | 620 | 117 |
| 327 | 20231106 | 130900 | 780777914 | 621 | 620 | 621 | 620 | 20990 |
| 328 | 20231106 | 130800 | 767743490 | 621 | 621 | 621 | 620 | 15483 |
| 329 | 20231106 | 130700 | 758128878 | 621 | 621 | 621 | 620 | 335 |
| 330 | 20231106 | 130600 | 757921175 | 620 | 621 | 621 | 620 | 353 |
| 331 | 20231106 | 130500 | 757702303 | 621 | 621 | 621 | 620 | 1704 |
| 332 | 20231106 | 130400 | 756645519 | 620 | 620 | 620 | 620 | 0 |
| 333 | 20231106 | 130300 | 756645519 | 620 | 620 | 620 | 620 | 10 |
| 334 | 20231106 | 130200 | 756639319 | 620 | 621 | 621 | 620 | 84 |
| 335 | 20231106 | 130100 | 756587172 | 621 | 621 | 621 | 620 | 1112 |
| 336 | 20231106 | 130000 | 755897630 | 621 | 621 | 621 | 621 | 0 |
| 337 | 20231106 | 125900 | 755897630 | 621 | 621 | 621 | 620 | 1053 |
| 338 | 20231106 | 125800 | 755244122 | 621 | 620 | 621 | 619 | 3025 |
| 339 | 20231106 | 125700 | 753371268 | 620 | 620 | 620 | 620 | 41 |
| 340 | 20231106 | 125600 | 753345848 | 621 | 621 | 621 | 621 | 0 |
| 341 | 20231106 | 125500 | 753345848 | 621 | 620 | 621 | 620 | 103 |
| 342 | 20231106 | 125400 | 753281936 | 620 | 620 | 620 | 620 | 328 |
| 343 | 20231106 | 125300 | 753078576 | 621 | 620 | 621 | 620 | 102 |
| 344 | 20231106 | 125200 | 753015334 | 621 | 621 | 621 | 621 | 1049 |
| 345 | 20231106 | 125100 | 752363905 | 621 | 621 | 621 | 621 | 35 |
| 346 | 20231106 | 125000 | 752342170 | 621 | 621 | 621 | 621 | 4 |
| 347 | 20231106 | 124900 | 752339686 | 621 | 620 | 621 | 619 | 31023 |
| 348 | 20231106 | 124800 | 733134404 | 621 | 620 | 621 | 620 | 1688 |
| 349 | 20231106 | 124700 | 732087842 | 620 | 620 | 620 | 620 | 50 |
| 350 | 20231106 | 124600 | 732056842 | 621 | 621 | 621 | 621 | 0 |
| 351 | 20231106 | 124500 | 732056842 | 621 | 621 | 621 | 621 | 0 |
| 352 | 20231106 | 124400 | 732056842 | 621 | 621 | 621 | 621 | 8 |
| 353 | 20231106 | 124300 | 732051874 | 621 | 620 | 621 | 620 | 1521 |
| 354 | 20231106 | 124200 | 731108849 | 620 | 620 | 621 | 620 | 152 |
| 355 | 20231106 | 124100 | 731014607 | 621 | 620 | 621 | 620 | 98 |
| 356 | 20231106 | 124000 | 730953845 | 620 | 620 | 620 | 620 | 0 |
| 357 | 20231106 | 123900 | 730953845 | 620 | 620 | 620 | 620 | 61 |
| 358 | 20231106 | 123800 | 730916025 | 620 | 620 | 620 | 620 | 3023 |
| 359 | 20231106 | 123700 | 729041765 | 621 | 621 | 621 | 621 | 4 |
| 360 | 20231106 | 123600 | 729039281 | 621 | 620 | 621 | 620 | 107 |
| 361 | 20231106 | 123500 | 728972937 | 621 | 621 | 621 | 620 | 4400 |
| 362 | 20231106 | 123400 | 726244932 | 620 | 621 | 621 | 620 | 1229 |
| 363 | 20231106 | 123300 | 725482726 | 621 | 621 | 621 | 621 | 102 |
| 364 | 20231106 | 123200 | 725419384 | 620 | 621 | 621 | 620 | 21 |
| 365 | 20231106 | 123100 | 725406363 | 620 | 620 | 620 | 620 | 190 |
| 366 | 20231106 | 123000 | 725288563 | 619 | 619 | 619 | 619 | 814 |
| 367 | 20231106 | 122900 | 724784697 | 619 | 619 | 619 | 619 | 0 |
| 368 | 20231106 | 122800 | 724784697 | 619 | 620 | 620 | 619 | 4206 |
| 369 | 20231106 | 122700 | 722177022 | 620 | 620 | 620 | 620 | 3 |
| 370 | 20231106 | 122600 | 722175162 | 620 | 620 | 620 | 620 | 14 |
| 371 | 20231106 | 122500 | 722166482 | 620 | 620 | 620 | 620 | 7 |
| 372 | 20231106 | 122400 | 722162142 | 620 | 620 | 620 | 620 | 0 |
| 373 | 20231106 | 122300 | 722162142 | 620 | 620 | 620 | 620 | 0 |
| 374 | 20231106 | 122200 | 722162142 | 620 | 620 | 620 | 620 | 106 |
| 375 | 20231106 | 122100 | 722096422 | 620 | 620 | 620 | 620 | 60 |
| 376 | 20231106 | 122000 | 722059222 | 621 | 620 | 621 | 620 | 112 |
| 377 | 20231106 | 121900 | 721989674 | 620 | 621 | 621 | 620 | 11160 |
| 378 | 20231106 | 121800 | 715070314 | 621 | 621 | 621 | 621 | 49 |
| 379 | 20231106 | 121700 | 715039885 | 621 | 620 | 621 | 620 | 17 |
| 380 | 20231106 | 121600 | 715029339 | 621 | 621 | 621 | 621 | 21 |
| 381 | 20231106 | 121500 | 715016298 | 620 | 620 | 620 | 620 | 226 |
| 382 | 20231106 | 121400 | 714876178 | 620 | 621 | 621 | 620 | 14 |
| 383 | 20231106 | 121300 | 714867488 | 620 | 621 | 621 | 620 | 213 |
| 384 | 20231106 | 121200 | 714735427 | 621 | 621 | 621 | 621 | 2 |
| 385 | 20231106 | 121100 | 714734185 | 621 | 621 | 621 | 621 | 0 |
| 386 | 20231106 | 121000 | 714734185 | 621 | 620 | 621 | 620 | 32 |
| 387 | 20231106 | 120900 | 714714335 | 621 | 620 | 621 | 620 | 15 |
| 388 | 20231106 | 120800 | 714705025 | 621 | 620 | 621 | 620 | 60 |
| 389 | 20231106 | 120700 | 714667815 | 621 | 620 | 621 | 620 | 470 |
| 390 | 20231106 | 120600 | 714376395 | 621 | 621 | 621 | 620 | 7170 |
| 391 | 20231106 | 120500 | 709930825 | 621 | 621 | 621 | 621 | 2005 |
| 392 | 20231106 | 120400 | 708685720 | 621 | 620 | 621 | 620 | 22342 |
| 393 | 20231106 | 120300 | 694823367 | 619 | 619 | 620 | 619 | 712 |
| 394 | 20231106 | 120200 | 694382627 | 620 | 619 | 620 | 619 | 10787 |
| 395 | 20231106 | 120100 | 687694747 | 619 | 619 | 619 | 619 | 3427 |
| 396 | 20231106 | 120000 | 685573434 | 619 | 618 | 619 | 618 | 20113 |
| 397 | 20231106 | 115900 | 673143598 | 618 | 619 | 619 | 618 | 3701 |
| 398 | 20231106 | 115800 | 670856379 | 619 | 618 | 619 | 618 | 227 |
| 399 | 20231106 | 115700 | 670715966 | 620 | 620 | 620 | 620 | 516 |
| 400 | 20231106 | 115600 | 670396046 | 620 | 620 | 620 | 620 | 1 |
| 401 | 20231106 | 115500 | 670395426 | 620 | 618 | 620 | 618 | 780 |
| 402 | 20231106 | 115400 | 669913370 | 620 | 619 | 620 | 619 | 2030 |
| 403 | 20231106 | 115300 | 668655495 | 619 | 619 | 619 | 619 | 2000 |
| 404 | 20231106 | 115200 | 667417495 | 619 | 619 | 619 | 619 | 3 |
| 405 | 20231106 | 115100 | 667415638 | 618 | 619 | 619 | 617 | 11332 |
| 406 | 20231106 | 115000 | 660407676 | 619 | 619 | 619 | 619 | 18 |
| 407 | 20231106 | 114900 | 660396534 | 619 | 619 | 619 | 619 | 0 |
| 408 | 20231106 | 114800 | 660396534 | 619 | 619 | 619 | 619 | 2 |
| 409 | 20231106 | 114700 | 660395296 | 618 | 619 | 619 | 618 | 2015 |
| 410 | 20231106 | 114600 | 659150023 | 619 | 619 | 619 | 619 | 129 |
| 411 | 20231106 | 114500 | 659070172 | 619 | 619 | 619 | 619 | 4001 |
| 412 | 20231106 | 114400 | 656593553 | 619 | 618 | 619 | 618 | 1102 |
| 413 | 20231106 | 114300 | 655912515 | 618 | 618 | 618 | 618 | 0 |
| 414 | 20231106 | 114200 | 655912515 | 618 | 618 | 619 | 618 | 1130 |
| 415 | 20231106 | 114100 | 655214173 | 619 | 619 | 619 | 619 | 0 |
| 416 | 20231106 | 114000 | 655214173 | 619 | 618 | 619 | 618 | 5 |
| 417 | 20231106 | 113900 | 655211081 | 619 | 619 | 619 | 619 | 0 |
| 418 | 20231106 | 113800 | 655211081 | 619 | 618 | 619 | 618 | 52 |
| 419 | 20231106 | 113700 | 655178943 | 619 | 619 | 619 | 619 | 1 |
| 420 | 20231106 | 113600 | 655178324 | 619 | 619 | 619 | 619 | 965 |
| 421 | 20231106 | 113500 | 654580989 | 620 | 620 | 620 | 620 | 13 |
| 422 | 20231106 | 113400 | 654572929 | 620 | 618 | 620 | 618 | 226 |
| 423 | 20231106 | 113300 | 654433177 | 618 | 620 | 620 | 618 | 3 |
| 424 | 20231106 | 113200 | 654431319 | 620 | 620 | 620 | 620 | 2 |
| 425 | 20231106 | 113100 | 654430079 | 619 | 618 | 619 | 618 | 10232 |
| 426 | 20231106 | 113000 | 648096501 | 619 | 619 | 619 | 619 | 2 |
| 427 | 20231106 | 112900 | 648095263 | 617 | 619 | 619 | 617 | 10039 |
| 428 | 20231106 | 112800 | 641896990 | 619 | 619 | 619 | 618 | 80 |
| 429 | 20231106 | 112700 | 641847490 | 619 | 619 | 619 | 619 | 1700 |
| 430 | 20231106 | 112600 | 640795190 | 619 | 619 | 619 | 619 | 4861 |
| 431 | 20231106 | 112500 | 637786231 | 619 | 619 | 619 | 619 | 217 |
| 432 | 20231106 | 112400 | 637651908 | 619 | 619 | 619 | 618 | 423 |
| 433 | 20231106 | 112300 | 637390243 | 619 | 619 | 619 | 618 | 2182 |
| 434 | 20231106 | 112200 | 636039594 | 619 | 619 | 619 | 619 | 11 |
| 435 | 20231106 | 112100 | 636032785 | 619 | 619 | 619 | 619 | 16826 |
| 436 | 20231106 | 112000 | 625617491 | 620 | 620 | 620 | 620 | 10200 |
| 437 | 20231106 | 111900 | 619293491 | 620 | 620 | 621 | 620 | 12230 |
| 438 | 20231106 | 111800 | 611710881 | 621 | 621 | 621 | 621 | 1 |
| 439 | 20231106 | 111700 | 611710260 | 621 | 621 | 621 | 621 | 0 |
| 440 | 20231106 | 111600 | 611710260 | 621 | 620 | 621 | 620 | 6662 |
| 441 | 20231106 | 111500 | 607579815 | 620 | 620 | 620 | 620 | 340 |
| 442 | 20231106 | 111400 | 607369015 | 620 | 620 | 620 | 620 | 11624 |
| 443 | 20231106 | 111300 | 600162135 | 619 | 619 | 619 | 619 | 822 |
| 444 | 20231106 | 111200 | 599653317 | 620 | 620 | 620 | 620 | 26 |
| 445 | 20231106 | 111100 | 599637197 | 620 | 620 | 620 | 619 | 124 |
| 446 | 20231106 | 111000 | 599560417 | 620 | 619 | 620 | 619 | 1358 |
| 447 | 20231106 | 110900 | 598719800 | 619 | 618 | 619 | 618 | 2356 |
| 448 | 20231106 | 110800 | 597263057 | 618 | 618 | 618 | 617 | 3015 |
| 449 | 20231106 | 110700 | 595399800 | 619 | 619 | 619 | 619 | 15 |
| 450 | 20231106 | 110600 | 595390515 | 619 | 618 | 619 | 618 | 262 |
| 451 | 20231106 | 110500 | 595228399 | 618 | 618 | 618 | 618 | 0 |
| 452 | 20231106 | 110400 | 595228399 | 618 | 618 | 618 | 618 | 0 |
| 453 | 20231106 | 110300 | 595228399 | 618 | 618 | 618 | 618 | 1500 |
| 454 | 20231106 | 110200 | 594301399 | 620 | 619 | 620 | 618 | 16199 |
| 455 | 20231106 | 110100 | 584265861 | 618 | 618 | 619 | 617 | 5277 |
| 456 | 20231106 | 110000 | 581004771 | 618 | 618 | 618 | 618 | 150 |
| 457 | 20231106 | 105900 | 580912071 | 619 | 619 | 619 | 619 | 1003 |
| 458 | 20231106 | 105800 | 580291214 | 619 | 619 | 619 | 619 | 0 |
| 459 | 20231106 | 105700 | 580291214 | 619 | 619 | 619 | 619 | 15 |
| 460 | 20231106 | 105600 | 580281929 | 619 | 619 | 620 | 618 | 4126 |
| 461 | 20231106 | 105500 | 577727870 | 618 | 618 | 618 | 618 | 520 |
| 462 | 20231106 | 105400 | 577406510 | 617 | 617 | 617 | 617 | 200 |
| 463 | 20231106 | 105300 | 577283110 | 618 | 618 | 618 | 617 | 5056 |
| 464 | 20231106 | 105200 | 574160511 | 619 | 619 | 619 | 619 | 10 |
| 465 | 20231106 | 105100 | 574154321 | 619 | 619 | 619 | 619 | 0 |
| 466 | 20231106 | 105000 | 574154321 | 619 | 617 | 619 | 617 | 532 |
| 467 | 20231106 | 104900 | 573825623 | 617 | 617 | 617 | 617 | 700 |
| 468 | 20231106 | 104800 | 573393723 | 620 | 617 | 620 | 617 | 5052 |
| 469 | 20231106 | 104700 | 570266543 | 618 | 619 | 619 | 618 | 110 |
| 470 | 20231106 | 104600 | 570198553 | 618 | 619 | 619 | 618 | 18 |
| 471 | 20231106 | 104500 | 570187420 | 619 | 620 | 620 | 619 | 9 |
| 472 | 20231106 | 104400 | 570181845 | 620 | 620 | 620 | 620 | 0 |
| 473 | 20231106 | 104300 | 570181845 | 620 | 618 | 620 | 618 | 12523 |
| 474 | 20231106 | 104200 | 562429009 | 617 | 618 | 618 | 617 | 55 |
| 475 | 20231106 | 104100 | 562395069 | 617 | 617 | 617 | 617 | 85 |
| 476 | 20231106 | 104000 | 562342624 | 618 | 617 | 618 | 616 | 397 |
| 477 | 20231106 | 103900 | 562097681 | 617 | 618 | 618 | 617 | 13 |
| 478 | 20231106 | 103800 | 562089656 | 618 | 616 | 618 | 616 | 9 |
| 479 | 20231106 | 103700 | 562084096 | 616 | 617 | 617 | 616 | 11924 |
| 480 | 20231106 | 103600 | 554734912 | 617 | 617 | 617 | 617 | 10004 |
| 481 | 20231106 | 103500 | 548562444 | 617 | 617 | 617 | 617 | 0 |
| 482 | 20231106 | 103400 | 548562444 | 617 | 618 | 618 | 617 | 491 |
| 483 | 20231106 | 103300 | 548259488 | 617 | 617 | 617 | 617 | 50 |
| 484 | 20231106 | 103200 | 548228638 | 618 | 617 | 618 | 617 | 682 |
| 485 | 20231106 | 103100 | 547807628 | 617 | 617 | 617 | 617 | 1491 |
| 486 | 20231106 | 103000 | 546887681 | 618 | 618 | 618 | 617 | 22305 |
| 487 | 20231106 | 102900 | 533123191 | 618 | 618 | 618 | 617 | 6714 |
| 488 | 20231106 | 102800 | 528973944 | 617 | 617 | 617 | 617 | 20000 |
| 489 | 20231106 | 102700 | 516633944 | 618 | 618 | 618 | 618 | 12657 |
| 490 | 20231106 | 102600 | 508811918 | 620 | 619 | 621 | 619 | 60005 |
| 491 | 20231106 | 102500 | 471628093 | 618 | 618 | 619 | 618 | 20402 |
| 492 | 20231106 | 102400 | 459009657 | 618 | 618 | 618 | 618 | 2002 |
| 493 | 20231106 | 102300 | 457772421 | 618 | 618 | 618 | 618 | 2000 |
| 494 | 20231106 | 102200 | 456536421 | 617 | 617 | 617 | 617 | 532 |
| 495 | 20231106 | 102100 | 456208177 | 618 | 617 | 618 | 617 | 8003 |
| 496 | 20231106 | 102000 | 451263169 | 617 | 617 | 617 | 616 | 13 |
| 497 | 20231106 | 101900 | 451255158 | 617 | 616 | 617 | 616 | 12001 |
| 498 | 20231106 | 101800 | 443862541 | 616 | 617 | 617 | 616 | 112 |
| 499 | 20231106 | 101700 | 443793438 | 617 | 617 | 617 | 617 | 2 |
| 500 | 20231106 | 101600 | 443792204 | 617 | 616 | 617 | 616 | 1002 |
| 501 | 20231106 | 101500 | 443173972 | 616 | 617 | 617 | 616 | 2 |
| 502 | 20231106 | 101400 | 443172739 | 616 | 616 | 616 | 616 | 4 |
| 503 | 20231106 | 101300 | 443170275 | 616 | 616 | 616 | 616 | 1500 |
| 504 | 20231106 | 101200 | 442246275 | 616 | 616 | 616 | 616 | 410 |
| 505 | 20231106 | 101100 | 441993715 | 616 | 616 | 616 | 616 | 5000 |
| 506 | 20231106 | 101000 | 438913715 | 617 | 617 | 617 | 617 | 6878 |
| 507 | 20231106 | 100900 | 434669989 | 617 | 617 | 617 | 617 | 0 |
| 508 | 20231106 | 100800 | 434669989 | 617 | 617 | 617 | 617 | 3126 |
| 509 | 20231106 | 100700 | 432741247 | 617 | 617 | 617 | 617 | 440 |
| 510 | 20231106 | 100600 | 432469767 | 617 | 616 | 617 | 616 | 2110 |
| 511 | 20231106 | 100500 | 431169806 | 616 | 618 | 618 | 616 | 14493 |
| 512 | 20231106 | 100400 | 422234233 | 617 | 616 | 617 | 616 | 2157 |
| 513 | 20231106 | 100300 | 420903397 | 618 | 618 | 618 | 618 | 9 |
| 514 | 20231106 | 100200 | 420897835 | 618 | 618 | 618 | 618 | 10 |
| 515 | 20231106 | 100100 | 420891655 | 618 | 618 | 618 | 618 | 1000 |
| 516 | 20231106 | 100000 | 420273655 | 618 | 616 | 618 | 616 | 3 |
| 517 | 20231106 | 095900 | 420271803 | 617 | 618 | 618 | 617 | 4 |
| 518 | 20231106 | 095800 | 420269333 | 616 | 618 | 619 | 616 | 45010 |
| 519 | 20231106 | 095700 | 392542851 | 619 | 617 | 619 | 617 | 582 |
| 520 | 20231106 | 095600 | 392183753 | 619 | 619 | 619 | 619 | 100 |
| 521 | 20231106 | 095500 | 392121853 | 620 | 617 | 620 | 617 | 50002 |
| 522 | 20231106 | 095400 | 361206416 | 617 | 615 | 617 | 615 | 5089 |
| 523 | 20231106 | 095300 | 358071600 | 616 | 615 | 616 | 615 | 3504 |
| 524 | 20231106 | 095200 | 355916636 | 616 | 616 | 616 | 616 | 30 |
| 525 | 20231106 | 095100 | 355898156 | 615 | 616 | 616 | 615 | 1101 |
| 526 | 20231106 | 095000 | 355221024 | 616 | 615 | 616 | 614 | 2307 |
| 527 | 20231106 | 094900 | 353804292 | 615 | 614 | 615 | 614 | 47 |
| 528 | 20231106 | 094800 | 353775417 | 616 | 616 | 616 | 614 | 17025 |
| 529 | 20231106 | 094700 | 343317420 | 617 | 616 | 617 | 614 | 10702 |
| 530 | 20231106 | 094600 | 336735677 | 616 | 617 | 617 | 616 | 19 |
| 531 | 20231106 | 094500 | 336723955 | 617 | 617 | 617 | 617 | 2 |
| 532 | 20231106 | 094400 | 336722721 | 616 | 617 | 617 | 616 | 556 |
| 533 | 20231106 | 094300 | 336379691 | 617 | 616 | 617 | 616 | 535 |
| 534 | 20231106 | 094200 | 336050108 | 616 | 616 | 616 | 616 | 7 |
| 535 | 20231106 | 094100 | 336045796 | 616 | 616 | 616 | 616 | 2163 |
| 536 | 20231106 | 094000 | 334713388 | 616 | 616 | 616 | 615 | 1066 |
| 537 | 20231106 | 093900 | 334057232 | 617 | 617 | 617 | 616 | 6 |
| 538 | 20231106 | 093800 | 334053534 | 617 | 617 | 617 | 615 | 5410 |
| 539 | 20231106 | 093700 | 330726150 | 617 | 615 | 617 | 615 | 6356 |
| 540 | 20231106 | 093600 | 326816957 | 615 | 618 | 618 | 615 | 8999 |
| 541 | 20231106 | 093500 | 321274409 | 618 | 618 | 618 | 617 | 9609 |
| 542 | 20231106 | 093400 | 315342913 | 617 | 617 | 617 | 616 | 1900 |
| 543 | 20231106 | 093300 | 314170813 | 617 | 617 | 617 | 617 | 389 |
| 544 | 20231106 | 093200 | 313930800 | 617 | 617 | 617 | 615 | 115 |
| 545 | 20231106 | 093100 | 313859943 | 617 | 617 | 617 | 617 | 1746 |
| 546 | 20231106 | 093000 | 312782661 | 617 | 617 | 617 | 616 | 370 |
| 547 | 20231106 | 092900 | 312554445 | 617 | 617 | 617 | 616 | 17 |
| 548 | 20231106 | 092800 | 312543961 | 617 | 617 | 617 | 617 | 26 |
| 549 | 20231106 | 092700 | 312527919 | 618 | 618 | 618 | 618 | 5 |
| 550 | 20231106 | 092600 | 312524829 | 618 | 614 | 620 | 613 | 58470 |
| 551 | 20231106 | 092500 | 276432108 | 614 | 613 | 614 | 613 | 326 |
| 552 | 20231106 | 092400 | 276232155 | 613 | 614 | 614 | 613 | 402 |
| 553 | 20231106 | 092300 | 275985677 | 614 | 615 | 615 | 613 | 5146 |
| 554 | 20231106 | 092200 | 272830983 | 615 | 615 | 615 | 615 | 148 |
| 555 | 20231106 | 092100 | 272739963 | 615 | 613 | 615 | 612 | 4616 |
| 556 | 20231106 | 092000 | 269906478 | 613 | 614 | 615 | 612 | 12454 |
| 557 | 20231106 | 091900 | 262271757 | 614 | 613 | 614 | 613 | 1521 |
| 558 | 20231106 | 091800 | 261337883 | 614 | 614 | 614 | 614 | 72 |
| 559 | 20231106 | 091700 | 261293675 | 614 | 614 | 614 | 612 | 952 |
| 560 | 20231106 | 091600 | 260710619 | 614 | 613 | 614 | 613 | 778 |
| 561 | 20231106 | 091500 | 260233196 | 613 | 614 | 614 | 612 | 564 |
| 562 | 20231106 | 091400 | 259887526 | 614 | 614 | 614 | 614 | 181 |
| 563 | 20231106 | 091300 | 259776392 | 613 | 615 | 615 | 612 | 4646 |
| 564 | 20231106 | 091200 | 256923595 | 615 | 610 | 615 | 610 | 83484 |
| 565 | 20231106 | 091100 | 205668093 | 610 | 611 | 612 | 610 | 31514 |
| 566 | 20231106 | 091000 | 186443813 | 610 | 613 | 614 | 610 | 38507 |
| 567 | 20231106 | 090900 | 162931822 | 613 | 615 | 615 | 613 | 255 |
| 568 | 20231106 | 090800 | 162775505 | 615 | 615 | 616 | 615 | 8685 |
| 569 | 20231106 | 090700 | 157434228 | 616 | 613 | 616 | 613 | 12457 |
| 570 | 20231106 | 090600 | 149795071 | 614 | 615 | 615 | 613 | 148 |
| 571 | 20231106 | 090500 | 149704201 | 615 | 614 | 615 | 614 | 5715 |
| 572 | 20231106 | 090400 | 146195185 | 614 | 617 | 617 | 614 | 26876 |
| 573 | 20231106 | 090300 | 129671923 | 617 | 617 | 618 | 617 | 4337 |
| 574 | 20231106 | 090200 | 126995988 | 617 | 617 | 618 | 616 | 2958 |
| 575 | 20231106 | 090100 | 125171341 | 617 | 617 | 618 | 617 | 4374 |
| 576 | 20231106 | 090000 | 122472549 | 617 | 615 | 618 | 615 | 199116 |