26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183400 | 672939187 | 625 | 625 | 625 | 625 | 33824 |
| 3 | 20240313 | 183300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20240313 | 183200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20240313 | 183100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20240313 | 183000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20240313 | 182900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20240313 | 182800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20240313 | 182700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20240313 | 182600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20240313 | 182500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20240313 | 182400 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20240313 | 182300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20240313 | 182200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20240313 | 182100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20240313 | 182000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20240313 | 181900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20240313 | 181800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20240313 | 181700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20240313 | 181600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20240313 | 181500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20240313 | 181400 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20240313 | 181300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20240313 | 181200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20240313 | 181100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20240313 | 181000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20240313 | 180900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20240313 | 180800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20240313 | 180700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20240313 | 180600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20240313 | 180500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20240313 | 180400 | 672939187 | 625 | 625 | 625 | 625 | 33824 |
| 33 | 20240313 | 180300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20240313 | 180200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20240313 | 180100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20240313 | 180000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20240313 | 175900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20240313 | 175800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20240313 | 175700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20240313 | 175600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20240313 | 175500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20240313 | 175400 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20240313 | 175300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20240313 | 175200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20240313 | 175100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20240313 | 175000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20240313 | 174900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20240313 | 174800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20240313 | 174700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20240313 | 174600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20240313 | 174500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20240313 | 174400 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20240313 | 174300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20240313 | 174200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20240313 | 174100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20240313 | 174000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20240313 | 173900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20240313 | 173800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20240313 | 173700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20240313 | 173600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20240313 | 173500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20240313 | 173400 | 672939187 | 625 | 625 | 625 | 625 | 33824 |
| 63 | 20240313 | 173300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20240313 | 173200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20240313 | 173100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20240313 | 173000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20240313 | 172900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20240313 | 172800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20240313 | 172700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20240313 | 172600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20240313 | 172500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20240313 | 172400 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20240313 | 172300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20240313 | 172200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20240313 | 172100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20240313 | 172000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20240313 | 171900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20240313 | 171800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20240313 | 171700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20240313 | 171600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20240313 | 171500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20240313 | 171400 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20240313 | 171300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20240313 | 171200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20240313 | 171100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20240313 | 171000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20240313 | 170900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20240313 | 170800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20240313 | 170700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20240313 | 170600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20240313 | 170500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20240313 | 170400 | 672939187 | 625 | 625 | 625 | 625 | 33824 |
| 93 | 20240313 | 170300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20240313 | 170200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20240313 | 170100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20240313 | 170000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20240313 | 165900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20240313 | 165800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20240313 | 165700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20240313 | 165600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20240313 | 165500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20240313 | 165400 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20240313 | 165300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20240313 | 165200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20240313 | 165100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20240313 | 165000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20240313 | 164900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20240313 | 164800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20240313 | 164700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20240313 | 164600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20240313 | 164500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20240313 | 164400 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20240313 | 164300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20240313 | 164200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20240313 | 164100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20240313 | 164000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20240313 | 163900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20240313 | 163800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20240313 | 163700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20240313 | 163600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20240313 | 163500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20240313 | 163400 | 672939187 | 625 | 625 | 625 | 625 | 33824 |
| 123 | 20240313 | 163300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20240313 | 163200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20240313 | 163100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20240313 | 163000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20240313 | 162900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20240313 | 162800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20240313 | 162700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20240313 | 162600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20240313 | 162500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20240313 | 162400 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20240313 | 162300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20240313 | 162200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20240313 | 162100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20240313 | 162000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20240313 | 161900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20240313 | 161800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20240313 | 161700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20240313 | 161600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20240313 | 161500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20240313 | 161400 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20240313 | 161300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20240313 | 161200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20240313 | 161100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20240313 | 161000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20240313 | 160900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20240313 | 160800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20240313 | 160700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20240313 | 160600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20240313 | 160500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20240313 | 160400 | 672939187 | 625 | 625 | 625 | 625 | 33824 |
| 153 | 20240313 | 160300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20240313 | 160200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20240313 | 160100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20240313 | 160000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20240313 | 155900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20240313 | 155800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20240313 | 155700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20240313 | 155600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20240313 | 155500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20240313 | 155400 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20240313 | 155300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20240313 | 155200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20240313 | 155100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20240313 | 155000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20240313 | 154900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20240313 | 154800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20240313 | 154700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20240313 | 154600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20240313 | 154500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20240313 | 154400 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20240313 | 154300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20240313 | 154200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20240313 | 154100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20240313 | 154000 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20240313 | 153900 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20240313 | 153800 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20240313 | 153700 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20240313 | 153600 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20240313 | 153500 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20240313 | 153400 | 672939187 | 625 | 625 | 625 | 625 | 33824 |
| 183 | 20240313 | 153300 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20240313 | 153200 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20240313 | 153100 | 672939187 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20240313 | 153000 | 672939187 | 625 | 625 | 625 | 625 | 33824 |
| 187 | 20240313 | 152900 | 651799187 | 624 | 624 | 624 | 624 | 0 |
| 188 | 20240313 | 152800 | 651799187 | 624 | 624 | 624 | 624 | 0 |
| 189 | 20240313 | 152700 | 651799187 | 624 | 624 | 624 | 624 | 0 |
| 190 | 20240313 | 152600 | 651799187 | 624 | 624 | 624 | 624 | 0 |
| 191 | 20240313 | 152500 | 651799187 | 624 | 624 | 624 | 624 | 0 |
| 192 | 20240313 | 152400 | 651799187 | 624 | 624 | 624 | 624 | 0 |
| 193 | 20240313 | 152300 | 651799187 | 624 | 624 | 624 | 624 | 0 |
| 194 | 20240313 | 152200 | 651799187 | 624 | 624 | 624 | 624 | 0 |
| 195 | 20240313 | 152100 | 651799187 | 624 | 624 | 624 | 624 | 0 |
| 196 | 20240313 | 152000 | 651799187 | 624 | 624 | 624 | 624 | 0 |
| 197 | 20240313 | 151900 | 651799187 | 624 | 624 | 624 | 624 | 26 |
| 198 | 20240313 | 151800 | 651782963 | 623 | 622 | 624 | 622 | 5297 |
| 199 | 20240313 | 151700 | 648482928 | 622 | 622 | 624 | 622 | 1046 |
| 200 | 20240313 | 151600 | 647831963 | 621 | 623 | 623 | 621 | 10219 |
| 201 | 20240313 | 151500 | 641476682 | 623 | 622 | 623 | 622 | 94 |
| 202 | 20240313 | 151400 | 641418144 | 623 | 622 | 623 | 622 | 8641 |
| 203 | 20240313 | 151300 | 636036848 | 621 | 621 | 621 | 621 | 10 |
| 204 | 20240313 | 151200 | 636030638 | 621 | 621 | 621 | 621 | 12 |
| 205 | 20240313 | 151100 | 636023186 | 621 | 621 | 621 | 621 | 11 |
| 206 | 20240313 | 151000 | 636016355 | 621 | 621 | 621 | 620 | 3030 |
| 207 | 20240313 | 150900 | 634134794 | 620 | 621 | 621 | 620 | 14 |
| 208 | 20240313 | 150800 | 634126109 | 620 | 621 | 621 | 620 | 1043 |
| 209 | 20240313 | 150700 | 633478449 | 620 | 620 | 620 | 620 | 23 |
| 210 | 20240313 | 150600 | 633464189 | 620 | 620 | 620 | 620 | 10 |
| 211 | 20240313 | 150500 | 633457989 | 620 | 621 | 621 | 620 | 334 |
| 212 | 20240313 | 150400 | 633250587 | 620 | 620 | 620 | 620 | 15064 |
| 213 | 20240313 | 150300 | 623910907 | 620 | 620 | 620 | 620 | 14 |
| 214 | 20240313 | 150200 | 623902227 | 620 | 621 | 621 | 620 | 34 |
| 215 | 20240313 | 150100 | 623881123 | 620 | 621 | 621 | 620 | 8117 |
| 216 | 20240313 | 150000 | 618848494 | 620 | 620 | 621 | 620 | 1566 |
| 217 | 20240313 | 145900 | 617877573 | 621 | 621 | 621 | 621 | 598 |
| 218 | 20240313 | 145800 | 617506215 | 620 | 620 | 620 | 620 | 10 |
| 219 | 20240313 | 145700 | 617500015 | 620 | 621 | 621 | 620 | 852 |
| 220 | 20240313 | 145600 | 616971288 | 620 | 620 | 620 | 620 | 24 |
| 221 | 20240313 | 145500 | 616956408 | 622 | 620 | 622 | 619 | 20480 |
| 222 | 20240313 | 145400 | 604257878 | 619 | 619 | 619 | 619 | 3429 |
| 223 | 20240313 | 145300 | 602135327 | 619 | 619 | 620 | 619 | 40023 |
| 224 | 20240313 | 145200 | 577321090 | 620 | 620 | 620 | 620 | 1 |
| 225 | 20240313 | 145100 | 577320470 | 620 | 620 | 620 | 620 | 2257 |
| 226 | 20240313 | 145000 | 575921130 | 620 | 620 | 620 | 620 | 21 |
| 227 | 20240313 | 144900 | 575908110 | 621 | 620 | 621 | 620 | 36 |
| 228 | 20240313 | 144800 | 575885778 | 620 | 620 | 620 | 620 | 184 |
| 229 | 20240313 | 144700 | 575771698 | 619 | 620 | 620 | 619 | 20010 |
| 230 | 20240313 | 144600 | 563365508 | 620 | 622 | 622 | 620 | 17 |
| 231 | 20240313 | 144500 | 563354966 | 620 | 621 | 622 | 620 | 4155 |
| 232 | 20240313 | 144400 | 560774257 | 620 | 620 | 620 | 620 | 20022 |
| 233 | 20240313 | 144300 | 548360617 | 620 | 621 | 621 | 620 | 16495 |
| 234 | 20240313 | 144200 | 538133465 | 621 | 621 | 621 | 621 | 2232 |
| 235 | 20240313 | 144100 | 536747393 | 621 | 621 | 621 | 621 | 1046 |
| 236 | 20240313 | 144000 | 536097827 | 622 | 621 | 622 | 621 | 10 |
| 237 | 20240313 | 143900 | 536091616 | 621 | 621 | 621 | 621 | 13 |
| 238 | 20240313 | 143800 | 536083543 | 621 | 621 | 621 | 621 | 1010 |
| 239 | 20240313 | 143700 | 535456333 | 621 | 621 | 621 | 621 | 10000 |
| 240 | 20240313 | 143600 | 529246333 | 621 | 621 | 621 | 621 | 22 |
| 241 | 20240313 | 143500 | 529232671 | 622 | 622 | 622 | 622 | 618 |
| 242 | 20240313 | 143400 | 528848275 | 622 | 623 | 623 | 622 | 44 |
| 243 | 20240313 | 143300 | 528820906 | 622 | 622 | 622 | 622 | 10 |
| 244 | 20240313 | 143200 | 528814686 | 622 | 622 | 622 | 622 | 13 |
| 245 | 20240313 | 143100 | 528806600 | 622 | 622 | 622 | 622 | 9 |
| 246 | 20240313 | 143000 | 528801002 | 622 | 622 | 622 | 622 | 73 |
| 247 | 20240313 | 142900 | 528755596 | 622 | 622 | 622 | 622 | 644 |
| 248 | 20240313 | 142800 | 528355028 | 622 | 622 | 622 | 622 | 800 |
| 249 | 20240313 | 142700 | 527857428 | 621 | 621 | 621 | 621 | 24 |
| 250 | 20240313 | 142600 | 527842524 | 621 | 621 | 621 | 621 | 43 |
| 251 | 20240313 | 142500 | 527815821 | 621 | 622 | 622 | 621 | 24 |
| 252 | 20240313 | 142400 | 527800916 | 621 | 621 | 621 | 621 | 10 |
| 253 | 20240313 | 142300 | 527794706 | 622 | 622 | 622 | 622 | 0 |
| 254 | 20240313 | 142200 | 527794706 | 622 | 621 | 622 | 621 | 32 |
| 255 | 20240313 | 142100 | 527774824 | 622 | 622 | 622 | 622 | 600 |
| 256 | 20240313 | 142000 | 527401624 | 621 | 622 | 622 | 621 | 216 |
| 257 | 20240313 | 141900 | 527267295 | 621 | 621 | 621 | 621 | 100 |
| 258 | 20240313 | 141800 | 527205195 | 621 | 621 | 621 | 621 | 10 |
| 259 | 20240313 | 141700 | 527198985 | 621 | 621 | 621 | 621 | 55 |
| 260 | 20240313 | 141600 | 527164830 | 622 | 621 | 622 | 621 | 2690 |
| 261 | 20240313 | 141500 | 525493670 | 622 | 621 | 622 | 621 | 220 |
| 262 | 20240313 | 141400 | 525356845 | 621 | 622 | 622 | 621 | 332 |
| 263 | 20240313 | 141300 | 525150351 | 622 | 621 | 622 | 621 | 463 |
| 264 | 20240313 | 141200 | 524862389 | 621 | 621 | 621 | 621 | 0 |
| 265 | 20240313 | 141100 | 524862389 | 621 | 621 | 621 | 621 | 33 |
| 266 | 20240313 | 141000 | 524841896 | 621 | 621 | 621 | 621 | 13 |
| 267 | 20240313 | 140900 | 524833823 | 621 | 621 | 621 | 621 | 102 |
| 268 | 20240313 | 140800 | 524770481 | 621 | 621 | 621 | 621 | 60 |
| 269 | 20240313 | 140700 | 524733221 | 621 | 621 | 621 | 621 | 10 |
| 270 | 20240313 | 140600 | 524727011 | 621 | 621 | 621 | 621 | 4054 |
| 271 | 20240313 | 140500 | 522209477 | 621 | 622 | 622 | 621 | 2372 |
| 272 | 20240313 | 140400 | 520734103 | 623 | 622 | 623 | 622 | 2011 |
| 273 | 20240313 | 140300 | 519481260 | 623 | 622 | 623 | 622 | 4018 |
| 274 | 20240313 | 140200 | 516978064 | 622 | 621 | 622 | 621 | 274 |
| 275 | 20240313 | 140100 | 516807645 | 622 | 622 | 622 | 621 | 26 |
| 276 | 20240313 | 140000 | 516791478 | 620 | 620 | 622 | 620 | 23806 |
| 277 | 20240313 | 135900 | 501991056 | 620 | 620 | 620 | 620 | 25 |
| 278 | 20240313 | 135800 | 501975556 | 620 | 620 | 620 | 620 | 10 |
| 279 | 20240313 | 135700 | 501969356 | 620 | 620 | 620 | 620 | 3600 |
| 280 | 20240313 | 135600 | 499737356 | 620 | 620 | 620 | 620 | 23 |
| 281 | 20240313 | 135500 | 499723096 | 621 | 621 | 621 | 621 | 0 |
| 282 | 20240313 | 135400 | 499723096 | 621 | 620 | 621 | 620 | 12 |
| 283 | 20240313 | 135300 | 499715654 | 621 | 620 | 621 | 620 | 26 |
| 284 | 20240313 | 135200 | 499699530 | 621 | 620 | 621 | 620 | 1016 |
| 285 | 20240313 | 135100 | 499068608 | 621 | 620 | 621 | 620 | 57 |
| 286 | 20240313 | 135000 | 499033263 | 622 | 622 | 622 | 622 | 0 |
| 287 | 20240313 | 134900 | 499033263 | 622 | 621 | 622 | 620 | 3112 |
| 288 | 20240313 | 134800 | 497099730 | 622 | 622 | 622 | 621 | 33 |
| 289 | 20240313 | 134700 | 497079224 | 622 | 621 | 622 | 621 | 105 |
| 290 | 20240313 | 134600 | 497013980 | 621 | 622 | 622 | 621 | 1058 |
| 291 | 20240313 | 134500 | 496356662 | 621 | 621 | 621 | 621 | 2501 |
| 292 | 20240313 | 134400 | 494803541 | 619 | 621 | 621 | 619 | 66 |
| 293 | 20240313 | 134300 | 494762583 | 619 | 620 | 621 | 619 | 65 |
| 294 | 20240313 | 134200 | 494722335 | 619 | 619 | 621 | 619 | 31 |
| 295 | 20240313 | 134100 | 494703136 | 621 | 621 | 621 | 621 | 0 |
| 296 | 20240313 | 134000 | 494703136 | 621 | 619 | 621 | 619 | 13 |
| 297 | 20240313 | 133900 | 494695085 | 619 | 619 | 619 | 619 | 11 |
| 298 | 20240313 | 133800 | 494688276 | 619 | 619 | 620 | 619 | 1214 |
| 299 | 20240313 | 133700 | 493935621 | 619 | 620 | 620 | 619 | 151 |
| 300 | 20240313 | 133600 | 493842002 | 619 | 619 | 619 | 619 | 10 |
| 301 | 20240313 | 133500 | 493835812 | 619 | 619 | 619 | 619 | 13 |
| 302 | 20240313 | 133400 | 493827765 | 619 | 620 | 620 | 619 | 55 |
| 303 | 20240313 | 133300 | 493793717 | 619 | 619 | 619 | 619 | 2000 |
| 304 | 20240313 | 133200 | 492555717 | 619 | 620 | 620 | 619 | 1856 |
| 305 | 20240313 | 133100 | 491405006 | 620 | 620 | 620 | 620 | 153 |
| 306 | 20240313 | 133000 | 491310146 | 620 | 621 | 621 | 619 | 359 |
| 307 | 20240313 | 132900 | 491087540 | 620 | 620 | 620 | 620 | 25 |
| 308 | 20240313 | 132800 | 491072040 | 620 | 620 | 621 | 620 | 15423 |
| 309 | 20240313 | 132700 | 481509380 | 620 | 620 | 620 | 620 | 10 |
| 310 | 20240313 | 132600 | 481503180 | 621 | 620 | 621 | 620 | 53 |
| 311 | 20240313 | 132500 | 481470310 | 620 | 620 | 620 | 620 | 22 |
| 312 | 20240313 | 132400 | 481456670 | 620 | 620 | 620 | 620 | 2 |
| 313 | 20240313 | 132300 | 481455430 | 620 | 622 | 622 | 620 | 34 |
| 314 | 20240313 | 132200 | 481434330 | 621 | 621 | 621 | 620 | 1660 |
| 315 | 20240313 | 132100 | 480403479 | 620 | 620 | 621 | 620 | 5999 |
| 316 | 20240313 | 132000 | 476684098 | 620 | 620 | 620 | 620 | 3023 |
| 317 | 20240313 | 131900 | 474809838 | 621 | 621 | 621 | 620 | 3522 |
| 318 | 20240313 | 131800 | 472625176 | 620 | 620 | 621 | 620 | 22831 |
| 319 | 20240313 | 131700 | 458469920 | 620 | 620 | 620 | 620 | 403 |
| 320 | 20240313 | 131600 | 458220060 | 621 | 620 | 621 | 620 | 27 |
| 321 | 20240313 | 131500 | 458203317 | 621 | 621 | 621 | 621 | 10121 |
| 322 | 20240313 | 131400 | 451918176 | 621 | 622 | 622 | 621 | 37 |
| 323 | 20240313 | 131300 | 451895180 | 621 | 621 | 621 | 621 | 9462 |
| 324 | 20240313 | 131200 | 446019278 | 621 | 621 | 621 | 621 | 13 |
| 325 | 20240313 | 131100 | 446011205 | 622 | 621 | 622 | 621 | 236 |
| 326 | 20240313 | 131000 | 445864647 | 622 | 622 | 622 | 621 | 1574 |
| 327 | 20240313 | 130900 | 444887189 | 622 | 622 | 622 | 621 | 32 |
| 328 | 20240313 | 130800 | 444867309 | 621 | 622 | 622 | 621 | 47 |
| 329 | 20240313 | 130700 | 444838118 | 622 | 621 | 622 | 621 | 77 |
| 330 | 20240313 | 130600 | 444790300 | 621 | 622 | 622 | 621 | 2039 |
| 331 | 20240313 | 130500 | 443522055 | 623 | 622 | 623 | 621 | 2237 |
| 332 | 20240313 | 130400 | 442130648 | 621 | 621 | 621 | 621 | 12 |
| 333 | 20240313 | 130300 | 442123196 | 621 | 622 | 622 | 621 | 3021 |
| 334 | 20240313 | 130200 | 440244144 | 622 | 622 | 622 | 621 | 11018 |
| 335 | 20240313 | 130100 | 433390961 | 622 | 621 | 622 | 621 | 29 |
| 336 | 20240313 | 130000 | 433372937 | 621 | 621 | 621 | 621 | 53 |
| 337 | 20240313 | 125900 | 433340024 | 621 | 622 | 622 | 621 | 21 |
| 338 | 20240313 | 125800 | 433326975 | 622 | 621 | 622 | 621 | 66 |
| 339 | 20240313 | 125700 | 433285933 | 621 | 621 | 621 | 621 | 0 |
| 340 | 20240313 | 125600 | 433285933 | 621 | 621 | 621 | 621 | 571 |
| 341 | 20240313 | 125500 | 432931342 | 621 | 621 | 621 | 621 | 15 |
| 342 | 20240313 | 125400 | 432922027 | 621 | 621 | 621 | 621 | 3510 |
| 343 | 20240313 | 125300 | 430742317 | 621 | 621 | 621 | 621 | 6490 |
| 344 | 20240313 | 125200 | 426712027 | 621 | 621 | 621 | 621 | 22 |
| 345 | 20240313 | 125100 | 426698365 | 621 | 621 | 622 | 621 | 621 |
| 346 | 20240313 | 125000 | 426312684 | 621 | 621 | 621 | 621 | 12 |
| 347 | 20240313 | 124900 | 426305232 | 622 | 621 | 622 | 621 | 361 |
| 348 | 20240313 | 124800 | 426080700 | 621 | 621 | 621 | 621 | 0 |
| 349 | 20240313 | 124700 | 426080700 | 621 | 622 | 622 | 621 | 120 |
| 350 | 20240313 | 124600 | 426006083 | 622 | 622 | 622 | 622 | 52 |
| 351 | 20240313 | 124500 | 425973739 | 622 | 621 | 622 | 621 | 54 |
| 352 | 20240313 | 124400 | 425940174 | 621 | 621 | 621 | 621 | 1283 |
| 353 | 20240313 | 124300 | 425143431 | 621 | 622 | 622 | 621 | 6166 |
| 354 | 20240313 | 124200 | 421308188 | 622 | 622 | 622 | 622 | 11 |
| 355 | 20240313 | 124100 | 421301346 | 622 | 622 | 622 | 622 | 1988 |
| 356 | 20240313 | 124000 | 420064810 | 621 | 621 | 621 | 621 | 24 |
| 357 | 20240313 | 123900 | 420049906 | 622 | 622 | 622 | 622 | 19 |
| 358 | 20240313 | 123800 | 420038088 | 621 | 622 | 622 | 621 | 26 |
| 359 | 20240313 | 123700 | 420021939 | 621 | 621 | 621 | 621 | 6994 |
| 360 | 20240313 | 123600 | 415678665 | 621 | 620 | 621 | 620 | 43 |
| 361 | 20240313 | 123500 | 415652002 | 621 | 621 | 621 | 620 | 11207 |
| 362 | 20240313 | 123400 | 408692466 | 621 | 621 | 621 | 621 | 105 |
| 363 | 20240313 | 123300 | 408627261 | 621 | 621 | 622 | 621 | 4278 |
| 364 | 20240313 | 123200 | 405970613 | 621 | 621 | 621 | 621 | 9 |
| 365 | 20240313 | 123100 | 405965024 | 621 | 621 | 621 | 621 | 13 |
| 366 | 20240313 | 123000 | 405956951 | 621 | 621 | 621 | 621 | 28 |
| 367 | 20240313 | 122900 | 405939563 | 622 | 621 | 622 | 621 | 63 |
| 368 | 20240313 | 122800 | 405900387 | 621 | 621 | 621 | 621 | 12 |
| 369 | 20240313 | 122700 | 405892935 | 621 | 621 | 621 | 621 | 10 |
| 370 | 20240313 | 122600 | 405886725 | 621 | 621 | 621 | 621 | 57 |
| 371 | 20240313 | 122500 | 405851328 | 621 | 621 | 621 | 621 | 10 |
| 372 | 20240313 | 122400 | 405845118 | 621 | 621 | 621 | 621 | 43 |
| 373 | 20240313 | 122300 | 405818415 | 621 | 621 | 621 | 621 | 658 |
| 374 | 20240313 | 122200 | 405409797 | 620 | 620 | 620 | 620 | 16 |
| 375 | 20240313 | 122100 | 405399877 | 620 | 620 | 620 | 620 | 22 |
| 376 | 20240313 | 122000 | 405386237 | 620 | 621 | 621 | 620 | 505 |
| 377 | 20240313 | 121900 | 405073133 | 620 | 619 | 620 | 619 | 2023 |
| 378 | 20240313 | 121800 | 403820886 | 619 | 621 | 621 | 619 | 1320 |
| 379 | 20240313 | 121700 | 403003166 | 621 | 621 | 621 | 621 | 1706 |
| 380 | 20240313 | 121600 | 401943740 | 619 | 621 | 621 | 619 | 1152 |
| 381 | 20240313 | 121500 | 401228480 | 621 | 621 | 621 | 621 | 3 |
| 382 | 20240313 | 121400 | 401226617 | 619 | 619 | 621 | 619 | 5524 |
| 383 | 20240313 | 121300 | 397796261 | 621 | 619 | 621 | 619 | 675 |
| 384 | 20240313 | 121200 | 397377130 | 621 | 619 | 621 | 619 | 1042 |
| 385 | 20240313 | 121100 | 396731110 | 620 | 621 | 621 | 620 | 987 |
| 386 | 20240313 | 121000 | 396119169 | 619 | 621 | 621 | 619 | 90 |
| 387 | 20240313 | 120900 | 396063299 | 619 | 618 | 621 | 618 | 26 |
| 388 | 20240313 | 120800 | 396047209 | 621 | 621 | 621 | 618 | 56 |
| 389 | 20240313 | 120700 | 396012562 | 621 | 618 | 621 | 618 | 27 |
| 390 | 20240313 | 120600 | 395995857 | 618 | 618 | 618 | 618 | 0 |
| 391 | 20240313 | 120500 | 395995857 | 618 | 620 | 620 | 618 | 21335 |
| 392 | 20240313 | 120400 | 382791100 | 621 | 621 | 621 | 621 | 14060 |
| 393 | 20240313 | 120300 | 374059840 | 621 | 621 | 621 | 621 | 95 |
| 394 | 20240313 | 120200 | 374000845 | 621 | 621 | 621 | 621 | 12 |
| 395 | 20240313 | 120100 | 373993393 | 621 | 621 | 621 | 621 | 10 |
| 396 | 20240313 | 120000 | 373987183 | 622 | 622 | 622 | 621 | 150 |
| 397 | 20240313 | 115900 | 373893926 | 621 | 622 | 622 | 621 | 1112 |
| 398 | 20240313 | 115800 | 373202284 | 622 | 621 | 622 | 621 | 71 |
| 399 | 20240313 | 115700 | 373158132 | 621 | 622 | 622 | 621 | 68 |
| 400 | 20240313 | 115600 | 373115850 | 622 | 620 | 622 | 620 | 13 |
| 401 | 20240313 | 115500 | 373107784 | 620 | 620 | 620 | 620 | 13 |
| 402 | 20240313 | 115400 | 373099724 | 620 | 620 | 620 | 620 | 9 |
| 403 | 20240313 | 115300 | 373094144 | 620 | 620 | 620 | 620 | 0 |
| 404 | 20240313 | 115200 | 373094144 | 620 | 621 | 621 | 620 | 1065 |
| 405 | 20240313 | 115100 | 372432988 | 622 | 622 | 622 | 622 | 1 |
| 406 | 20240313 | 115000 | 372432366 | 622 | 623 | 623 | 621 | 27 |
| 407 | 20240313 | 114900 | 372415596 | 623 | 621 | 623 | 621 | 343 |
| 408 | 20240313 | 114800 | 372202569 | 621 | 621 | 621 | 621 | 76 |
| 409 | 20240313 | 114700 | 372155373 | 621 | 622 | 622 | 621 | 11 |
| 410 | 20240313 | 114600 | 372148541 | 622 | 622 | 622 | 622 | 10000 |
| 411 | 20240313 | 114500 | 365928541 | 621 | 622 | 622 | 621 | 1025 |
| 412 | 20240313 | 114400 | 365292013 | 621 | 621 | 621 | 621 | 75 |
| 413 | 20240313 | 114300 | 365245438 | 621 | 621 | 621 | 621 | 753 |
| 414 | 20240313 | 114200 | 364777825 | 622 | 622 | 622 | 622 | 0 |
| 415 | 20240313 | 114100 | 364777825 | 622 | 622 | 622 | 621 | 10044 |
| 416 | 20240313 | 114000 | 358530490 | 621 | 621 | 621 | 621 | 0 |
| 417 | 20240313 | 113900 | 358530490 | 621 | 622 | 622 | 621 | 110 |
| 418 | 20240313 | 113800 | 358462080 | 622 | 620 | 622 | 620 | 225 |
| 419 | 20240313 | 113700 | 358322174 | 622 | 622 | 622 | 622 | 7 |
| 420 | 20240313 | 113600 | 358317820 | 620 | 620 | 620 | 620 | 2124 |
| 421 | 20240313 | 113500 | 357000940 | 620 | 622 | 622 | 620 | 53 |
| 422 | 20240313 | 113400 | 356968060 | 620 | 620 | 622 | 620 | 79 |
| 423 | 20240313 | 113300 | 356918984 | 620 | 620 | 620 | 620 | 0 |
| 424 | 20240313 | 113200 | 356918984 | 620 | 620 | 620 | 620 | 17 |
| 425 | 20240313 | 113100 | 356908444 | 620 | 621 | 621 | 620 | 512 |
| 426 | 20240313 | 113000 | 356590984 | 621 | 621 | 621 | 621 | 1050 |
| 427 | 20240313 | 112900 | 355938934 | 621 | 621 | 621 | 621 | 365 |
| 428 | 20240313 | 112800 | 355712269 | 620 | 622 | 622 | 620 | 12 |
| 429 | 20240313 | 112700 | 355704825 | 620 | 621 | 621 | 620 | 1104 |
| 430 | 20240313 | 112600 | 355019284 | 621 | 622 | 622 | 621 | 16 |
| 431 | 20240313 | 112500 | 355009345 | 621 | 620 | 621 | 620 | 474 |
| 432 | 20240313 | 112400 | 354715032 | 620 | 621 | 622 | 620 | 58 |
| 433 | 20240313 | 112300 | 354679033 | 621 | 621 | 621 | 621 | 12 |
| 434 | 20240313 | 112200 | 354671581 | 621 | 621 | 621 | 621 | 26 |
| 435 | 20240313 | 112100 | 354655435 | 621 | 621 | 621 | 621 | 11 |
| 436 | 20240313 | 112000 | 354648604 | 621 | 621 | 621 | 621 | 1005 |
| 437 | 20240313 | 111900 | 354024499 | 620 | 621 | 621 | 620 | 67 |
| 438 | 20240313 | 111800 | 353982956 | 621 | 621 | 621 | 621 | 3274 |
| 439 | 20240313 | 111700 | 351949802 | 622 | 622 | 622 | 622 | 92 |
| 440 | 20240313 | 111600 | 351892578 | 622 | 621 | 622 | 621 | 9 |
| 441 | 20240313 | 111500 | 351886981 | 621 | 622 | 622 | 621 | 201 |
| 442 | 20240313 | 111400 | 351761960 | 622 | 622 | 622 | 622 | 1 |
| 443 | 20240313 | 111300 | 351761338 | 621 | 621 | 621 | 621 | 0 |
| 444 | 20240313 | 111200 | 351761338 | 621 | 622 | 622 | 621 | 3 |
| 445 | 20240313 | 111100 | 351759474 | 621 | 621 | 621 | 621 | 205 |
| 446 | 20240313 | 111000 | 351632169 | 621 | 621 | 621 | 621 | 174 |
| 447 | 20240313 | 110900 | 351524115 | 621 | 621 | 621 | 621 | 87 |
| 448 | 20240313 | 110800 | 351470088 | 621 | 621 | 621 | 621 | 0 |
| 449 | 20240313 | 110700 | 351470088 | 621 | 621 | 621 | 621 | 1003 |
| 450 | 20240313 | 110600 | 350847225 | 621 | 621 | 621 | 621 | 0 |
| 451 | 20240313 | 110500 | 350847225 | 621 | 620 | 621 | 620 | 905 |
| 452 | 20240313 | 110400 | 350285621 | 621 | 620 | 621 | 620 | 52 |
| 453 | 20240313 | 110300 | 350253368 | 621 | 621 | 621 | 621 | 100 |
| 454 | 20240313 | 110200 | 350191268 | 621 | 620 | 621 | 620 | 3064 |
| 455 | 20240313 | 110100 | 348291584 | 621 | 621 | 621 | 621 | 0 |
| 456 | 20240313 | 110000 | 348291584 | 621 | 621 | 621 | 621 | 9 |
| 457 | 20240313 | 105900 | 348285995 | 621 | 621 | 621 | 621 | 0 |
| 458 | 20240313 | 105800 | 348285995 | 621 | 622 | 622 | 621 | 1310 |
| 459 | 20240313 | 105700 | 347472342 | 622 | 622 | 622 | 622 | 1486 |
| 460 | 20240313 | 105600 | 346548050 | 621 | 622 | 622 | 621 | 585 |
| 461 | 20240313 | 105500 | 346184759 | 622 | 622 | 622 | 622 | 3 |
| 462 | 20240313 | 105400 | 346182893 | 621 | 621 | 621 | 621 | 471 |
| 463 | 20240313 | 105300 | 345890402 | 621 | 621 | 621 | 621 | 0 |
| 464 | 20240313 | 105200 | 345890402 | 621 | 621 | 622 | 621 | 5001 |
| 465 | 20240313 | 105100 | 342784780 | 621 | 620 | 621 | 620 | 9942 |
| 466 | 20240313 | 105000 | 336620734 | 619 | 620 | 620 | 619 | 15 |
| 467 | 20240313 | 104900 | 336611439 | 620 | 620 | 620 | 620 | 0 |
| 468 | 20240313 | 104800 | 336611439 | 620 | 620 | 620 | 620 | 3 |
| 469 | 20240313 | 104700 | 336609579 | 620 | 620 | 621 | 620 | 3371 |
| 470 | 20240313 | 104600 | 334519558 | 620 | 620 | 620 | 620 | 3000 |
| 471 | 20240313 | 104500 | 332659558 | 620 | 620 | 620 | 620 | 500 |
| 472 | 20240313 | 104400 | 332349558 | 620 | 619 | 620 | 619 | 1062 |
| 473 | 20240313 | 104300 | 331691141 | 620 | 620 | 620 | 620 | 1 |
| 474 | 20240313 | 104200 | 331690521 | 620 | 620 | 620 | 620 | 10 |
| 475 | 20240313 | 104100 | 331684321 | 619 | 620 | 621 | 618 | 33115 |
| 476 | 20240313 | 104000 | 311185726 | 622 | 622 | 622 | 622 | 203 |
| 477 | 20240313 | 103900 | 311059460 | 620 | 622 | 622 | 620 | 465 |
| 478 | 20240313 | 103800 | 310771126 | 622 | 621 | 622 | 621 | 7 |
| 479 | 20240313 | 103700 | 310766777 | 621 | 621 | 621 | 621 | 0 |
| 480 | 20240313 | 103600 | 310766777 | 621 | 622 | 622 | 621 | 3718 |
| 481 | 20240313 | 103500 | 308457814 | 622 | 622 | 622 | 622 | 6 |
| 482 | 20240313 | 103400 | 308454082 | 622 | 622 | 622 | 622 | 3 |
| 483 | 20240313 | 103300 | 308452216 | 622 | 622 | 622 | 622 | 1 |
| 484 | 20240313 | 103200 | 308451594 | 622 | 622 | 622 | 622 | 25 |
| 485 | 20240313 | 103100 | 308436044 | 622 | 622 | 622 | 622 | 245 |
| 486 | 20240313 | 103000 | 308283654 | 622 | 623 | 623 | 622 | 203 |
| 487 | 20240313 | 102900 | 308157187 | 623 | 623 | 623 | 623 | 0 |
| 488 | 20240313 | 102800 | 308157187 | 623 | 623 | 623 | 623 | 38 |
| 489 | 20240313 | 102700 | 308133513 | 623 | 623 | 623 | 623 | 102 |
| 490 | 20240313 | 102600 | 308069967 | 623 | 622 | 623 | 622 | 3299 |
| 491 | 20240313 | 102500 | 306017690 | 622 | 622 | 622 | 622 | 2000 |
| 492 | 20240313 | 102400 | 304773690 | 623 | 623 | 623 | 623 | 0 |
| 493 | 20240313 | 102300 | 304773690 | 623 | 622 | 623 | 622 | 4587 |
| 494 | 20240313 | 102200 | 301920539 | 622 | 623 | 623 | 622 | 425 |
| 495 | 20240313 | 102100 | 301655994 | 623 | 623 | 623 | 623 | 10 |
| 496 | 20240313 | 102000 | 301649764 | 623 | 623 | 623 | 623 | 1210 |
| 497 | 20240313 | 101900 | 300895934 | 623 | 624 | 624 | 623 | 1006 |
| 498 | 20240313 | 101800 | 300269190 | 624 | 623 | 624 | 623 | 16 |
| 499 | 20240313 | 101700 | 300259216 | 623 | 623 | 623 | 623 | 4603 |
| 500 | 20240313 | 101600 | 297391547 | 623 | 623 | 623 | 623 | 16 |
| 501 | 20240313 | 101500 | 297381579 | 624 | 624 | 624 | 624 | 505 |
| 502 | 20240313 | 101400 | 297066459 | 624 | 624 | 624 | 624 | 0 |
| 503 | 20240313 | 101300 | 297066459 | 624 | 625 | 625 | 624 | 2 |
| 504 | 20240313 | 101200 | 297065210 | 624 | 625 | 626 | 623 | 3855 |
| 505 | 20240313 | 101100 | 294658819 | 625 | 625 | 625 | 625 | 3 |
| 506 | 20240313 | 101000 | 294656944 | 624 | 624 | 624 | 624 | 1 |
| 507 | 20240313 | 100900 | 294656320 | 625 | 625 | 625 | 625 | 746 |
| 508 | 20240313 | 100800 | 294190070 | 624 | 624 | 624 | 624 | 1 |
| 509 | 20240313 | 100700 | 294189446 | 624 | 624 | 624 | 624 | 4 |
| 510 | 20240313 | 100600 | 294186950 | 626 | 625 | 626 | 625 | 50020 |
| 511 | 20240313 | 100500 | 262874746 | 621 | 624 | 624 | 621 | 3024 |
| 512 | 20240313 | 100400 | 260991812 | 624 | 625 | 625 | 624 | 234 |
| 513 | 20240313 | 100300 | 260845761 | 624 | 625 | 625 | 624 | 998 |
| 514 | 20240313 | 100200 | 260222711 | 625 | 626 | 626 | 624 | 315 |
| 515 | 20240313 | 100100 | 260025826 | 626 | 627 | 627 | 625 | 872 |
| 516 | 20240313 | 100000 | 259479184 | 627 | 625 | 627 | 625 | 8014 |
| 517 | 20240313 | 095900 | 254454787 | 625 | 626 | 626 | 625 | 8006 |
| 518 | 20240313 | 095800 | 249450037 | 627 | 626 | 627 | 626 | 6478 |
| 519 | 20240313 | 095700 | 245388397 | 626 | 625 | 626 | 625 | 40 |
| 520 | 20240313 | 095600 | 245363367 | 624 | 626 | 626 | 624 | 4033 |
| 521 | 20240313 | 095500 | 242843001 | 627 | 626 | 627 | 626 | 36 |
| 522 | 20240313 | 095400 | 242820430 | 627 | 627 | 627 | 627 | 4003 |
| 523 | 20240313 | 095300 | 240310549 | 628 | 624 | 628 | 623 | 31618 |
| 524 | 20240313 | 095200 | 220490563 | 627 | 625 | 627 | 625 | 24660 |
| 525 | 20240313 | 095100 | 205062942 | 625 | 623 | 625 | 623 | 24956 |
| 526 | 20240313 | 095000 | 189491283 | 622 | 623 | 624 | 622 | 7577 |
| 527 | 20240313 | 094900 | 184768369 | 623 | 623 | 623 | 622 | 7732 |
| 528 | 20240313 | 094800 | 179951413 | 623 | 622 | 623 | 622 | 1561 |
| 529 | 20240313 | 094700 | 178978966 | 622 | 621 | 623 | 619 | 18822 |
| 530 | 20240313 | 094600 | 167271315 | 621 | 621 | 621 | 618 | 1522 |
| 531 | 20240313 | 094500 | 166330313 | 621 | 621 | 621 | 618 | 5533 |
| 532 | 20240313 | 094400 | 162907179 | 621 | 621 | 621 | 621 | 3 |
| 533 | 20240313 | 094300 | 162905316 | 621 | 621 | 622 | 620 | 3586 |
| 534 | 20240313 | 094200 | 160678314 | 622 | 622 | 622 | 622 | 50 |
| 535 | 20240313 | 094100 | 160647214 | 622 | 622 | 622 | 622 | 1010 |
| 536 | 20240313 | 094000 | 160018994 | 619 | 623 | 623 | 619 | 30036 |
| 537 | 20240313 | 093900 | 141331417 | 623 | 623 | 623 | 623 | 5086 |
| 538 | 20240313 | 093800 | 138162839 | 623 | 623 | 623 | 622 | 9 |
| 539 | 20240313 | 093700 | 138157233 | 623 | 624 | 624 | 623 | 6281 |
| 540 | 20240313 | 093600 | 134244146 | 624 | 622 | 624 | 622 | 4621 |
| 541 | 20240313 | 093500 | 131364816 | 623 | 623 | 623 | 622 | 6041 |
| 542 | 20240313 | 093400 | 127604820 | 622 | 621 | 622 | 621 | 13581 |
| 543 | 20240313 | 093300 | 119167339 | 620 | 620 | 621 | 620 | 10849 |
| 544 | 20240313 | 093200 | 112439849 | 620 | 619 | 620 | 619 | 4895 |
| 545 | 20240313 | 093100 | 109406044 | 620 | 618 | 620 | 618 | 20158 |
| 546 | 20240313 | 093000 | 96933180 | 618 | 619 | 619 | 618 | 540 |
| 547 | 20240313 | 092900 | 96599430 | 618 | 619 | 619 | 618 | 501 |
| 548 | 20240313 | 092800 | 96289811 | 619 | 619 | 619 | 619 | 1351 |
| 549 | 20240313 | 092700 | 95453542 | 619 | 619 | 620 | 619 | 818 |
| 550 | 20240313 | 092600 | 94947000 | 619 | 619 | 619 | 619 | 10189 |
| 551 | 20240313 | 092500 | 88640009 | 619 | 618 | 619 | 618 | 5304 |
| 552 | 20240313 | 092400 | 85358094 | 618 | 618 | 618 | 618 | 726 |
| 553 | 20240313 | 092300 | 84909426 | 618 | 618 | 618 | 617 | 264 |
| 554 | 20240313 | 092200 | 84746525 | 618 | 619 | 619 | 617 | 2699 |
| 555 | 20240313 | 092100 | 83077702 | 619 | 619 | 619 | 619 | 5 |
| 556 | 20240313 | 092000 | 83074607 | 619 | 618 | 619 | 618 | 305 |
| 557 | 20240313 | 091900 | 82886097 | 619 | 619 | 619 | 619 | 5 |
| 558 | 20240313 | 091800 | 82883002 | 618 | 619 | 619 | 618 | 724 |
| 559 | 20240313 | 091700 | 82435520 | 619 | 618 | 619 | 618 | 10383 |
| 560 | 20240313 | 091600 | 76014025 | 618 | 619 | 619 | 617 | 7978 |
| 561 | 20240313 | 091500 | 71087210 | 619 | 620 | 620 | 619 | 685 |
| 562 | 20240313 | 091400 | 70663191 | 621 | 621 | 621 | 620 | 267 |
| 563 | 20240313 | 091300 | 70497404 | 621 | 620 | 621 | 619 | 29226 |
| 564 | 20240313 | 091200 | 52377273 | 619 | 620 | 620 | 619 | 14012 |
| 565 | 20240313 | 091100 | 43689834 | 620 | 618 | 620 | 618 | 1860 |
| 566 | 20240313 | 091000 | 42538939 | 620 | 620 | 620 | 619 | 24394 |
| 567 | 20240313 | 090900 | 27416012 | 620 | 619 | 620 | 619 | 985 |
| 568 | 20240313 | 090800 | 26806296 | 619 | 619 | 619 | 619 | 1378 |
| 569 | 20240313 | 090700 | 25953314 | 619 | 619 | 619 | 619 | 30 |
| 570 | 20240313 | 090600 | 25934744 | 618 | 619 | 619 | 617 | 909 |
| 571 | 20240313 | 090500 | 25373382 | 619 | 619 | 619 | 619 | 7006 |
| 572 | 20240313 | 090400 | 21036668 | 619 | 619 | 619 | 619 | 1070 |
| 573 | 20240313 | 090300 | 20374338 | 620 | 620 | 620 | 620 | 43 |
| 574 | 20240313 | 090200 | 20347678 | 618 | 619 | 620 | 618 | 11794 |
| 575 | 20240313 | 090100 | 13051785 | 620 | 619 | 620 | 618 | 10418 |
| 576 | 20240313 | 090000 | 6610632 | 618 | 618 | 618 | 618 | 9349 |