26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183500 | 760313921 | 583 | 583 | 583 | 583 | 24400 |
| 3 | 20240715 | 183400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 4 | 20240715 | 183300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 5 | 20240715 | 183200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 6 | 20240715 | 183100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 7 | 20240715 | 183000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 8 | 20240715 | 182900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 9 | 20240715 | 182800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 10 | 20240715 | 182700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 11 | 20240715 | 182600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 12 | 20240715 | 182500 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 13 | 20240715 | 182400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 14 | 20240715 | 182300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 15 | 20240715 | 182200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 16 | 20240715 | 182100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 17 | 20240715 | 182000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 18 | 20240715 | 181900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 19 | 20240715 | 181800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 20 | 20240715 | 181700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 21 | 20240715 | 181600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 22 | 20240715 | 181500 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 23 | 20240715 | 181400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 24 | 20240715 | 181300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 25 | 20240715 | 181200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 26 | 20240715 | 181100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 27 | 20240715 | 181000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 28 | 20240715 | 180900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 29 | 20240715 | 180800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 30 | 20240715 | 180700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 31 | 20240715 | 180600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 32 | 20240715 | 180500 | 760313921 | 583 | 583 | 583 | 583 | 24400 |
| 33 | 20240715 | 180400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 34 | 20240715 | 180300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 35 | 20240715 | 180200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 36 | 20240715 | 180100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 37 | 20240715 | 180000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 38 | 20240715 | 175900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 39 | 20240715 | 175800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 40 | 20240715 | 175700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 41 | 20240715 | 175600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 42 | 20240715 | 175500 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 43 | 20240715 | 175400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 44 | 20240715 | 175300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 45 | 20240715 | 175200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 46 | 20240715 | 175100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 47 | 20240715 | 175000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 48 | 20240715 | 174900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 49 | 20240715 | 174800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 50 | 20240715 | 174700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 51 | 20240715 | 174600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 52 | 20240715 | 174500 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 53 | 20240715 | 174400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 54 | 20240715 | 174300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 55 | 20240715 | 174200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 56 | 20240715 | 174100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 57 | 20240715 | 174000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 58 | 20240715 | 173900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 59 | 20240715 | 173800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 60 | 20240715 | 173700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 61 | 20240715 | 173600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 62 | 20240715 | 173500 | 760313921 | 583 | 583 | 583 | 583 | 24400 |
| 63 | 20240715 | 173400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 64 | 20240715 | 173300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 65 | 20240715 | 173200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 66 | 20240715 | 173100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 67 | 20240715 | 173000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 68 | 20240715 | 172900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 69 | 20240715 | 172800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 70 | 20240715 | 172700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 71 | 20240715 | 172600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 72 | 20240715 | 172500 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 73 | 20240715 | 172400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 74 | 20240715 | 172300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 75 | 20240715 | 172200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 76 | 20240715 | 172100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 77 | 20240715 | 172000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 78 | 20240715 | 171900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 79 | 20240715 | 171800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 80 | 20240715 | 171700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 81 | 20240715 | 171600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 82 | 20240715 | 171500 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 83 | 20240715 | 171400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 84 | 20240715 | 171300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 85 | 20240715 | 171200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 86 | 20240715 | 171100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 87 | 20240715 | 171000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 88 | 20240715 | 170900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 89 | 20240715 | 170800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 90 | 20240715 | 170700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 91 | 20240715 | 170600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 92 | 20240715 | 170500 | 760313921 | 583 | 583 | 583 | 583 | 24400 |
| 93 | 20240715 | 170400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 94 | 20240715 | 170300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 95 | 20240715 | 170200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 96 | 20240715 | 170100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 97 | 20240715 | 170000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 98 | 20240715 | 165900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 99 | 20240715 | 165800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 100 | 20240715 | 165700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 101 | 20240715 | 165600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 102 | 20240715 | 165500 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 103 | 20240715 | 165400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 104 | 20240715 | 165300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 105 | 20240715 | 165200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 106 | 20240715 | 165100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 107 | 20240715 | 165000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 108 | 20240715 | 164900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 109 | 20240715 | 164800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 110 | 20240715 | 164700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 111 | 20240715 | 164600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 112 | 20240715 | 164500 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 113 | 20240715 | 164400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 114 | 20240715 | 164300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 115 | 20240715 | 164200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 116 | 20240715 | 164100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 117 | 20240715 | 164000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 118 | 20240715 | 163900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 119 | 20240715 | 163800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 120 | 20240715 | 163700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 121 | 20240715 | 163600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 122 | 20240715 | 163500 | 760313921 | 583 | 583 | 583 | 583 | 24400 |
| 123 | 20240715 | 163400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 124 | 20240715 | 163300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 125 | 20240715 | 163200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 126 | 20240715 | 163100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 127 | 20240715 | 163000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 128 | 20240715 | 162900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 129 | 20240715 | 162800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 130 | 20240715 | 162700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 131 | 20240715 | 162600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 132 | 20240715 | 162500 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 133 | 20240715 | 162400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 134 | 20240715 | 162300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 135 | 20240715 | 162200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 136 | 20240715 | 162100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 137 | 20240715 | 162000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 138 | 20240715 | 161900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 139 | 20240715 | 161800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 140 | 20240715 | 161700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 141 | 20240715 | 161600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 142 | 20240715 | 161500 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 143 | 20240715 | 161400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 144 | 20240715 | 161300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 145 | 20240715 | 161200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 146 | 20240715 | 161100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 147 | 20240715 | 161000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 148 | 20240715 | 160900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 149 | 20240715 | 160800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 150 | 20240715 | 160700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 151 | 20240715 | 160600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 152 | 20240715 | 160500 | 760313921 | 583 | 583 | 583 | 583 | 24400 |
| 153 | 20240715 | 160400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 154 | 20240715 | 160300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 155 | 20240715 | 160200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 156 | 20240715 | 160100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 157 | 20240715 | 160000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 158 | 20240715 | 155900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 159 | 20240715 | 155800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 160 | 20240715 | 155700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 161 | 20240715 | 155600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 162 | 20240715 | 155500 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 163 | 20240715 | 155400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 164 | 20240715 | 155300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 165 | 20240715 | 155200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 166 | 20240715 | 155100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 167 | 20240715 | 155000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 168 | 20240715 | 154900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 169 | 20240715 | 154800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 170 | 20240715 | 154700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 171 | 20240715 | 154600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 172 | 20240715 | 154500 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 173 | 20240715 | 154400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 174 | 20240715 | 154300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 175 | 20240715 | 154200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 176 | 20240715 | 154100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 177 | 20240715 | 154000 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 178 | 20240715 | 153900 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 179 | 20240715 | 153800 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 180 | 20240715 | 153700 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 181 | 20240715 | 153600 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 182 | 20240715 | 153500 | 760313921 | 583 | 583 | 583 | 583 | 24400 |
| 183 | 20240715 | 153400 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 184 | 20240715 | 153300 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 185 | 20240715 | 153200 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 186 | 20240715 | 153100 | 760313921 | 583 | 583 | 583 | 583 | 0 |
| 187 | 20240715 | 153000 | 760313921 | 583 | 583 | 583 | 583 | 24400 |
| 188 | 20240715 | 152900 | 746088721 | 583 | 583 | 583 | 583 | 0 |
| 189 | 20240715 | 152800 | 746088721 | 583 | 583 | 583 | 583 | 0 |
| 190 | 20240715 | 152700 | 746088721 | 583 | 583 | 583 | 583 | 0 |
| 191 | 20240715 | 152600 | 746088721 | 583 | 583 | 583 | 583 | 0 |
| 192 | 20240715 | 152500 | 746088721 | 583 | 583 | 583 | 583 | 0 |
| 193 | 20240715 | 152400 | 746088721 | 583 | 583 | 583 | 583 | 0 |
| 194 | 20240715 | 152300 | 746088721 | 583 | 583 | 583 | 583 | 0 |
| 195 | 20240715 | 152200 | 746088721 | 583 | 583 | 583 | 583 | 0 |
| 196 | 20240715 | 152100 | 746088721 | 583 | 583 | 583 | 583 | 0 |
| 197 | 20240715 | 152000 | 746088721 | 583 | 583 | 583 | 583 | 0 |
| 198 | 20240715 | 151900 | 746088721 | 583 | 582 | 583 | 582 | 843 |
| 199 | 20240715 | 151800 | 745598094 | 581 | 582 | 582 | 581 | 1644 |
| 200 | 20240715 | 151700 | 744641928 | 581 | 583 | 583 | 581 | 250 |
| 201 | 20240715 | 151600 | 744496428 | 582 | 581 | 583 | 581 | 3883 |
| 202 | 20240715 | 151500 | 742239121 | 581 | 582 | 582 | 581 | 11429 |
| 203 | 20240715 | 151400 | 735587720 | 582 | 582 | 582 | 582 | 0 |
| 204 | 20240715 | 151300 | 735587720 | 582 | 581 | 582 | 581 | 777 |
| 205 | 20240715 | 151200 | 735136276 | 581 | 582 | 582 | 581 | 145 |
| 206 | 20240715 | 151100 | 735052021 | 582 | 582 | 582 | 582 | 7 |
| 207 | 20240715 | 151000 | 735047947 | 581 | 581 | 581 | 581 | 0 |
| 208 | 20240715 | 150900 | 735047947 | 581 | 581 | 581 | 581 | 505 |
| 209 | 20240715 | 150800 | 734754542 | 581 | 581 | 581 | 581 | 0 |
| 210 | 20240715 | 150700 | 734754542 | 581 | 581 | 581 | 581 | 0 |
| 211 | 20240715 | 150600 | 734754542 | 581 | 581 | 581 | 581 | 170 |
| 212 | 20240715 | 150500 | 734655772 | 582 | 582 | 582 | 582 | 1 |
| 213 | 20240715 | 150400 | 734655190 | 580 | 580 | 580 | 580 | 170 |
| 214 | 20240715 | 150300 | 734556590 | 582 | 581 | 582 | 581 | 2424 |
| 215 | 20240715 | 150200 | 733148242 | 582 | 582 | 582 | 582 | 9 |
| 216 | 20240715 | 150100 | 733143004 | 581 | 581 | 581 | 581 | 11112 |
| 217 | 20240715 | 150000 | 726686932 | 581 | 581 | 581 | 581 | 1632 |
| 218 | 20240715 | 145900 | 725738740 | 581 | 580 | 581 | 580 | 241 |
| 219 | 20240715 | 145800 | 725598956 | 580 | 580 | 580 | 580 | 7 |
| 220 | 20240715 | 145700 | 725594896 | 580 | 580 | 580 | 580 | 62 |
| 221 | 20240715 | 145600 | 725558936 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20240715 | 145500 | 725558936 | 580 | 581 | 582 | 580 | 11016 |
| 223 | 20240715 | 145400 | 719165629 | 582 | 582 | 582 | 582 | 4000 |
| 224 | 20240715 | 145300 | 716837629 | 582 | 582 | 582 | 582 | 500 |
| 225 | 20240715 | 145200 | 716546629 | 582 | 582 | 582 | 580 | 2797 |
| 226 | 20240715 | 145100 | 714922015 | 581 | 581 | 581 | 581 | 1400 |
| 227 | 20240715 | 145000 | 714108615 | 581 | 581 | 581 | 581 | 5880 |
| 228 | 20240715 | 144900 | 710692335 | 582 | 582 | 582 | 582 | 0 |
| 229 | 20240715 | 144800 | 710692335 | 582 | 582 | 582 | 582 | 18 |
| 230 | 20240715 | 144700 | 710681859 | 582 | 582 | 582 | 582 | 2 |
| 231 | 20240715 | 144600 | 710680695 | 581 | 581 | 581 | 581 | 301 |
| 232 | 20240715 | 144500 | 710505814 | 581 | 581 | 581 | 581 | 4696 |
| 233 | 20240715 | 144400 | 707777438 | 581 | 581 | 581 | 581 | 11 |
| 234 | 20240715 | 144300 | 707771047 | 581 | 581 | 581 | 581 | 720 |
| 235 | 20240715 | 144200 | 707352727 | 581 | 581 | 581 | 581 | 0 |
| 236 | 20240715 | 144100 | 707352727 | 581 | 581 | 581 | 581 | 10 |
| 237 | 20240715 | 144000 | 707346917 | 581 | 581 | 581 | 581 | 7 |
| 238 | 20240715 | 143900 | 707342850 | 582 | 582 | 582 | 582 | 10 |
| 239 | 20240715 | 143800 | 707337030 | 581 | 581 | 581 | 581 | 0 |
| 240 | 20240715 | 143700 | 707337030 | 581 | 581 | 581 | 581 | 3887 |
| 241 | 20240715 | 143600 | 705078683 | 581 | 581 | 581 | 581 | 0 |
| 242 | 20240715 | 143500 | 705078683 | 581 | 581 | 581 | 581 | 0 |
| 243 | 20240715 | 143400 | 705078683 | 581 | 581 | 581 | 581 | 0 |
| 244 | 20240715 | 143300 | 705078683 | 581 | 581 | 581 | 581 | 883 |
| 245 | 20240715 | 143200 | 704565660 | 582 | 582 | 582 | 580 | 8354 |
| 246 | 20240715 | 143100 | 699715330 | 581 | 581 | 581 | 581 | 4000 |
| 247 | 20240715 | 143000 | 697391330 | 581 | 581 | 581 | 581 | 10000 |
| 248 | 20240715 | 142900 | 691581330 | 582 | 582 | 582 | 582 | 174 |
| 249 | 20240715 | 142800 | 691480062 | 581 | 581 | 581 | 581 | 0 |
| 250 | 20240715 | 142700 | 691480062 | 581 | 581 | 581 | 581 | 5 |
| 251 | 20240715 | 142600 | 691477157 | 582 | 582 | 582 | 582 | 10 |
| 252 | 20240715 | 142500 | 691471337 | 582 | 582 | 582 | 582 | 2 |
| 253 | 20240715 | 142400 | 691470173 | 581 | 582 | 582 | 581 | 4218 |
| 254 | 20240715 | 142300 | 689019313 | 582 | 582 | 582 | 582 | 112 |
| 255 | 20240715 | 142200 | 688954129 | 582 | 582 | 582 | 582 | 2611 |
| 256 | 20240715 | 142100 | 687434527 | 582 | 582 | 583 | 582 | 7001 |
| 257 | 20240715 | 142000 | 683358945 | 582 | 582 | 582 | 582 | 500 |
| 258 | 20240715 | 141900 | 683067945 | 583 | 582 | 583 | 582 | 3022 |
| 259 | 20240715 | 141800 | 681306139 | 583 | 583 | 583 | 582 | 207 |
| 260 | 20240715 | 141700 | 681185659 | 583 | 583 | 583 | 583 | 156 |
| 261 | 20240715 | 141600 | 681094711 | 583 | 582 | 583 | 582 | 423 |
| 262 | 20240715 | 141500 | 680848509 | 583 | 583 | 583 | 583 | 2 |
| 263 | 20240715 | 141400 | 680847343 | 582 | 582 | 583 | 582 | 2727 |
| 264 | 20240715 | 141300 | 679258512 | 583 | 583 | 583 | 582 | 1005 |
| 265 | 20240715 | 141200 | 678673597 | 582 | 583 | 583 | 582 | 336 |
| 266 | 20240715 | 141100 | 678477809 | 583 | 583 | 583 | 583 | 15 |
| 267 | 20240715 | 141000 | 678469064 | 583 | 583 | 583 | 583 | 8073 |
| 268 | 20240715 | 140900 | 673762505 | 583 | 582 | 583 | 582 | 954 |
| 269 | 20240715 | 140800 | 673207273 | 582 | 582 | 582 | 582 | 2282 |
| 270 | 20240715 | 140700 | 671879149 | 582 | 582 | 582 | 582 | 500 |
| 271 | 20240715 | 140600 | 671588149 | 582 | 582 | 582 | 582 | 0 |
| 272 | 20240715 | 140500 | 671588149 | 582 | 582 | 582 | 582 | 1000 |
| 273 | 20240715 | 140400 | 671006149 | 582 | 582 | 582 | 582 | 106 |
| 274 | 20240715 | 140300 | 670944457 | 581 | 581 | 581 | 581 | 88 |
| 275 | 20240715 | 140200 | 670893329 | 582 | 582 | 582 | 582 | 3862 |
| 276 | 20240715 | 140100 | 668645645 | 582 | 582 | 582 | 582 | 10 |
| 277 | 20240715 | 140000 | 668639825 | 582 | 582 | 582 | 582 | 1 |
| 278 | 20240715 | 135900 | 668639243 | 582 | 582 | 582 | 582 | 6700 |
| 279 | 20240715 | 135800 | 664739843 | 582 | 582 | 582 | 582 | 2200 |
| 280 | 20240715 | 135700 | 663459443 | 582 | 582 | 582 | 582 | 0 |
| 281 | 20240715 | 135600 | 663459443 | 582 | 581 | 582 | 581 | 1970 |
| 282 | 20240715 | 135500 | 662313373 | 582 | 582 | 582 | 582 | 2607 |
| 283 | 20240715 | 135400 | 660796099 | 583 | 583 | 583 | 583 | 200 |
| 284 | 20240715 | 135300 | 660679499 | 583 | 583 | 583 | 583 | 43 |
| 285 | 20240715 | 135200 | 660654430 | 583 | 583 | 583 | 582 | 1541 |
| 286 | 20240715 | 135100 | 659756039 | 583 | 583 | 583 | 583 | 3262 |
| 287 | 20240715 | 135000 | 657854293 | 582 | 582 | 582 | 582 | 1001 |
| 288 | 20240715 | 134900 | 657271711 | 583 | 583 | 583 | 583 | 17 |
| 289 | 20240715 | 134800 | 657261800 | 582 | 582 | 583 | 582 | 13240 |
| 290 | 20240715 | 134700 | 649556116 | 583 | 582 | 583 | 582 | 18 |
| 291 | 20240715 | 134600 | 649545625 | 583 | 582 | 583 | 582 | 3213 |
| 292 | 20240715 | 134500 | 647672448 | 582 | 582 | 582 | 582 | 94 |
| 293 | 20240715 | 134400 | 647617740 | 582 | 582 | 582 | 582 | 0 |
| 294 | 20240715 | 134300 | 647617740 | 582 | 582 | 582 | 582 | 1 |
| 295 | 20240715 | 134200 | 647617158 | 583 | 583 | 583 | 583 | 12 |
| 296 | 20240715 | 134100 | 647610162 | 583 | 583 | 583 | 583 | 13227 |
| 297 | 20240715 | 134000 | 639898821 | 583 | 583 | 583 | 583 | 6 |
| 298 | 20240715 | 133900 | 639895323 | 583 | 583 | 583 | 583 | 1663 |
| 299 | 20240715 | 133800 | 638925794 | 583 | 583 | 583 | 583 | 2339 |
| 300 | 20240715 | 133700 | 637562157 | 583 | 583 | 583 | 583 | 5015 |
| 301 | 20240715 | 133600 | 634638412 | 584 | 584 | 584 | 584 | 0 |
| 302 | 20240715 | 133500 | 634638412 | 584 | 583 | 584 | 583 | 8806 |
| 303 | 20240715 | 133400 | 629495767 | 583 | 582 | 584 | 582 | 14613 |
| 304 | 20240715 | 133300 | 620977387 | 581 | 582 | 582 | 581 | 6232 |
| 305 | 20240715 | 133200 | 617352957 | 582 | 582 | 582 | 582 | 2688 |
| 306 | 20240715 | 133100 | 615788541 | 582 | 582 | 582 | 582 | 20 |
| 307 | 20240715 | 133000 | 615776901 | 582 | 582 | 582 | 582 | 0 |
| 308 | 20240715 | 132900 | 615776901 | 582 | 582 | 582 | 582 | 10 |
| 309 | 20240715 | 132800 | 615771081 | 582 | 582 | 582 | 582 | 3 |
| 310 | 20240715 | 132700 | 615769335 | 582 | 582 | 582 | 581 | 27 |
| 311 | 20240715 | 132600 | 615753641 | 582 | 583 | 583 | 582 | 1229 |
| 312 | 20240715 | 132500 | 615038362 | 583 | 583 | 583 | 583 | 10 |
| 313 | 20240715 | 132400 | 615032532 | 583 | 583 | 583 | 583 | 3000 |
| 314 | 20240715 | 132300 | 613283532 | 582 | 582 | 582 | 582 | 500 |
| 315 | 20240715 | 132200 | 612992532 | 581 | 581 | 582 | 581 | 3807 |
| 316 | 20240715 | 132100 | 610780659 | 581 | 581 | 582 | 581 | 1062 |
| 317 | 20240715 | 132000 | 610162637 | 581 | 582 | 582 | 581 | 13339 |
| 318 | 20240715 | 131900 | 602411666 | 582 | 581 | 582 | 581 | 3000 |
| 319 | 20240715 | 131800 | 600666666 | 582 | 583 | 583 | 582 | 3923 |
| 320 | 20240715 | 131700 | 598383380 | 582 | 582 | 582 | 582 | 1500 |
| 321 | 20240715 | 131600 | 597510380 | 582 | 583 | 583 | 582 | 1297 |
| 322 | 20240715 | 131500 | 596754920 | 583 | 583 | 583 | 583 | 6760 |
| 323 | 20240715 | 131400 | 592813840 | 583 | 583 | 583 | 583 | 7500 |
| 324 | 20240715 | 131300 | 588441340 | 583 | 583 | 583 | 582 | 5953 |
| 325 | 20240715 | 131200 | 584971244 | 582 | 582 | 583 | 582 | 12448 |
| 326 | 20240715 | 131100 | 577714175 | 582 | 582 | 582 | 582 | 3 |
| 327 | 20240715 | 131000 | 577712429 | 582 | 581 | 582 | 581 | 49473 |
| 328 | 20240715 | 130900 | 548950286 | 581 | 580 | 581 | 580 | 5094 |
| 329 | 20240715 | 130800 | 545991022 | 581 | 581 | 581 | 581 | 0 |
| 330 | 20240715 | 130700 | 545991022 | 581 | 579 | 581 | 579 | 5000 |
| 331 | 20240715 | 130600 | 543088169 | 579 | 579 | 579 | 579 | 9092 |
| 332 | 20240715 | 130500 | 537823901 | 580 | 580 | 580 | 580 | 4015 |
| 333 | 20240715 | 130400 | 535495201 | 581 | 581 | 581 | 581 | 0 |
| 334 | 20240715 | 130300 | 535495201 | 581 | 581 | 581 | 581 | 0 |
| 335 | 20240715 | 130200 | 535495201 | 581 | 581 | 581 | 581 | 4885 |
| 336 | 20240715 | 130100 | 532657016 | 581 | 580 | 581 | 580 | 5002 |
| 337 | 20240715 | 130000 | 529755854 | 580 | 580 | 580 | 580 | 3998 |
| 338 | 20240715 | 125900 | 527437014 | 580 | 580 | 580 | 580 | 6996 |
| 339 | 20240715 | 125800 | 523379334 | 580 | 580 | 580 | 580 | 1003 |
| 340 | 20240715 | 125700 | 522797594 | 580 | 580 | 580 | 580 | 0 |
| 341 | 20240715 | 125600 | 522797594 | 580 | 580 | 580 | 580 | 0 |
| 342 | 20240715 | 125500 | 522797594 | 580 | 579 | 580 | 579 | 1505 |
| 343 | 20240715 | 125400 | 521924699 | 580 | 580 | 580 | 580 | 0 |
| 344 | 20240715 | 125300 | 521924699 | 580 | 580 | 580 | 580 | 24 |
| 345 | 20240715 | 125200 | 521910779 | 579 | 579 | 579 | 579 | 41 |
| 346 | 20240715 | 125100 | 521887040 | 579 | 579 | 579 | 579 | 0 |
| 347 | 20240715 | 125000 | 521887040 | 579 | 579 | 579 | 579 | 5 |
| 348 | 20240715 | 124900 | 521884145 | 579 | 579 | 579 | 579 | 0 |
| 349 | 20240715 | 124800 | 521884145 | 579 | 579 | 579 | 579 | 0 |
| 350 | 20240715 | 124700 | 521884145 | 579 | 579 | 579 | 579 | 0 |
| 351 | 20240715 | 124600 | 521884145 | 579 | 579 | 579 | 579 | 42 |
| 352 | 20240715 | 124500 | 521859827 | 580 | 579 | 580 | 579 | 2114 |
| 353 | 20240715 | 124400 | 520635812 | 579 | 579 | 579 | 579 | 110 |
| 354 | 20240715 | 124300 | 520572122 | 579 | 579 | 579 | 579 | 1320 |
| 355 | 20240715 | 124200 | 519807842 | 580 | 580 | 580 | 580 | 57 |
| 356 | 20240715 | 124100 | 519774782 | 580 | 580 | 580 | 580 | 3000 |
| 357 | 20240715 | 124000 | 518034782 | 579 | 579 | 579 | 579 | 5 |
| 358 | 20240715 | 123900 | 518031887 | 580 | 580 | 580 | 580 | 0 |
| 359 | 20240715 | 123800 | 518031887 | 580 | 579 | 580 | 579 | 5093 |
| 360 | 20240715 | 123700 | 515077949 | 579 | 579 | 579 | 579 | 6846 |
| 361 | 20240715 | 123600 | 511114115 | 579 | 579 | 579 | 579 | 0 |
| 362 | 20240715 | 123500 | 511114115 | 579 | 579 | 579 | 579 | 8014 |
| 363 | 20240715 | 123400 | 506474009 | 579 | 579 | 579 | 579 | 3787 |
| 364 | 20240715 | 123300 | 504281336 | 579 | 579 | 579 | 579 | 5733 |
| 365 | 20240715 | 123200 | 500961929 | 579 | 579 | 579 | 579 | 410 |
| 366 | 20240715 | 123100 | 500724539 | 579 | 578 | 579 | 578 | 3010 |
| 367 | 20240715 | 123000 | 498984749 | 578 | 578 | 578 | 577 | 618 |
| 368 | 20240715 | 122900 | 498627550 | 578 | 579 | 579 | 578 | 3584 |
| 369 | 20240715 | 122800 | 496555988 | 578 | 578 | 578 | 578 | 0 |
| 370 | 20240715 | 122700 | 496555988 | 578 | 578 | 578 | 578 | 90 |
| 371 | 20240715 | 122600 | 496503968 | 578 | 578 | 578 | 578 | 10 |
| 372 | 20240715 | 122500 | 496498188 | 577 | 577 | 577 | 577 | 5 |
| 373 | 20240715 | 122400 | 496495303 | 579 | 579 | 579 | 579 | 0 |
| 374 | 20240715 | 122300 | 496495303 | 579 | 579 | 579 | 579 | 0 |
| 375 | 20240715 | 122200 | 496495303 | 579 | 579 | 579 | 577 | 16 |
| 376 | 20240715 | 122100 | 496486063 | 577 | 577 | 577 | 577 | 5 |
| 377 | 20240715 | 122000 | 496483178 | 577 | 577 | 577 | 577 | 2000 |
| 378 | 20240715 | 121900 | 495329178 | 579 | 579 | 579 | 579 | 2 |
| 379 | 20240715 | 121800 | 495328020 | 578 | 578 | 578 | 578 | 10 |
| 380 | 20240715 | 121700 | 495322240 | 577 | 577 | 577 | 577 | 10 |
| 381 | 20240715 | 121600 | 495316470 | 577 | 577 | 577 | 577 | 5 |
| 382 | 20240715 | 121500 | 495313585 | 577 | 577 | 577 | 577 | 0 |
| 383 | 20240715 | 121400 | 495313585 | 577 | 577 | 577 | 577 | 0 |
| 384 | 20240715 | 121300 | 495313585 | 577 | 577 | 577 | 577 | 0 |
| 385 | 20240715 | 121200 | 495313585 | 577 | 577 | 577 | 577 | 5000 |
| 386 | 20240715 | 121100 | 492428585 | 577 | 577 | 577 | 577 | 6 |
| 387 | 20240715 | 121000 | 492425123 | 577 | 577 | 577 | 577 | 0 |
| 388 | 20240715 | 120900 | 492425123 | 577 | 577 | 577 | 577 | 0 |
| 389 | 20240715 | 120800 | 492425123 | 577 | 577 | 577 | 577 | 0 |
| 390 | 20240715 | 120700 | 492425123 | 577 | 577 | 577 | 577 | 0 |
| 391 | 20240715 | 120600 | 492425123 | 577 | 577 | 577 | 577 | 6 |
| 392 | 20240715 | 120500 | 492421661 | 577 | 577 | 577 | 577 | 0 |
| 393 | 20240715 | 120400 | 492421661 | 577 | 577 | 577 | 577 | 73 |
| 394 | 20240715 | 120300 | 492379540 | 576 | 579 | 579 | 576 | 60000 |
| 395 | 20240715 | 120200 | 457774584 | 579 | 579 | 579 | 579 | 233 |
| 396 | 20240715 | 120100 | 457639677 | 579 | 579 | 579 | 579 | 105 |
| 397 | 20240715 | 120000 | 457578882 | 579 | 579 | 579 | 579 | 0 |
| 398 | 20240715 | 115900 | 457578882 | 579 | 580 | 580 | 579 | 2696 |
| 399 | 20240715 | 115800 | 456017433 | 580 | 580 | 580 | 580 | 100 |
| 400 | 20240715 | 115700 | 455959433 | 580 | 580 | 580 | 580 | 575 |
| 401 | 20240715 | 115600 | 455625933 | 580 | 580 | 580 | 580 | 5 |
| 402 | 20240715 | 115500 | 455623033 | 580 | 580 | 581 | 580 | 1018 |
| 403 | 20240715 | 115400 | 455032592 | 580 | 580 | 580 | 580 | 1000 |
| 404 | 20240715 | 115300 | 454452592 | 580 | 581 | 581 | 580 | 2070 |
| 405 | 20240715 | 115200 | 453250951 | 581 | 581 | 581 | 581 | 2459 |
| 406 | 20240715 | 115100 | 451822272 | 580 | 580 | 580 | 580 | 5 |
| 407 | 20240715 | 115000 | 451819372 | 581 | 581 | 581 | 581 | 71 |
| 408 | 20240715 | 114900 | 451778121 | 581 | 581 | 581 | 581 | 0 |
| 409 | 20240715 | 114800 | 451778121 | 581 | 581 | 581 | 581 | 30 |
| 410 | 20240715 | 114700 | 451760691 | 581 | 581 | 581 | 581 | 150 |
| 411 | 20240715 | 114600 | 451673541 | 580 | 582 | 582 | 580 | 2753 |
| 412 | 20240715 | 114500 | 450076565 | 582 | 582 | 582 | 582 | 10686 |
| 413 | 20240715 | 114400 | 443857313 | 582 | 582 | 582 | 582 | 17 |
| 414 | 20240715 | 114300 | 443847419 | 581 | 581 | 581 | 581 | 12769 |
| 415 | 20240715 | 114200 | 436428630 | 580 | 580 | 580 | 580 | 5 |
| 416 | 20240715 | 114100 | 436425730 | 581 | 581 | 581 | 581 | 0 |
| 417 | 20240715 | 114000 | 436425730 | 581 | 581 | 581 | 581 | 100 |
| 418 | 20240715 | 113900 | 436367630 | 580 | 580 | 580 | 580 | 175 |
| 419 | 20240715 | 113800 | 436266130 | 580 | 580 | 580 | 580 | 134 |
| 420 | 20240715 | 113700 | 436188410 | 579 | 579 | 579 | 579 | 105 |
| 421 | 20240715 | 113600 | 436127615 | 581 | 581 | 581 | 581 | 0 |
| 422 | 20240715 | 113500 | 436127615 | 581 | 581 | 581 | 581 | 0 |
| 423 | 20240715 | 113400 | 436127615 | 581 | 580 | 581 | 580 | 310 |
| 424 | 20240715 | 113300 | 435947787 | 579 | 580 | 580 | 579 | 11571 |
| 425 | 20240715 | 113200 | 429244629 | 580 | 580 | 580 | 580 | 8269 |
| 426 | 20240715 | 113100 | 424448609 | 582 | 582 | 582 | 582 | 3 |
| 427 | 20240715 | 113000 | 424446863 | 582 | 582 | 582 | 581 | 2454 |
| 428 | 20240715 | 112900 | 423019635 | 580 | 580 | 580 | 580 | 110 |
| 429 | 20240715 | 112800 | 422955835 | 581 | 580 | 581 | 580 | 80 |
| 430 | 20240715 | 112700 | 422909365 | 580 | 581 | 581 | 580 | 170 |
| 431 | 20240715 | 112600 | 422810600 | 581 | 581 | 581 | 581 | 945 |
| 432 | 20240715 | 112500 | 422261555 | 582 | 580 | 582 | 580 | 2002 |
| 433 | 20240715 | 112400 | 421099391 | 582 | 582 | 582 | 582 | 0 |
| 434 | 20240715 | 112300 | 421099391 | 582 | 581 | 582 | 580 | 4051 |
| 435 | 20240715 | 112200 | 418749759 | 581 | 581 | 581 | 580 | 289 |
| 436 | 20240715 | 112100 | 418581856 | 581 | 581 | 581 | 581 | 1394 |
| 437 | 20240715 | 112000 | 417771942 | 582 | 581 | 582 | 581 | 5075 |
| 438 | 20240715 | 111900 | 414818302 | 580 | 580 | 581 | 580 | 15550 |
| 439 | 20240715 | 111800 | 405789302 | 581 | 581 | 581 | 581 | 20 |
| 440 | 20240715 | 111700 | 405777682 | 582 | 581 | 582 | 580 | 1373 |
| 441 | 20240715 | 111600 | 404979973 | 580 | 581 | 581 | 580 | 18930 |
| 442 | 20240715 | 111500 | 393991643 | 581 | 581 | 581 | 581 | 1 |
| 443 | 20240715 | 111400 | 393991062 | 581 | 582 | 582 | 581 | 347 |
| 444 | 20240715 | 111300 | 393789291 | 582 | 582 | 582 | 582 | 111 |
| 445 | 20240715 | 111200 | 393724689 | 582 | 582 | 582 | 581 | 16 |
| 446 | 20240715 | 111100 | 393715382 | 582 | 582 | 582 | 582 | 0 |
| 447 | 20240715 | 111000 | 393715382 | 582 | 582 | 582 | 582 | 32 |
| 448 | 20240715 | 110900 | 393696758 | 581 | 581 | 581 | 581 | 1000 |
| 449 | 20240715 | 110800 | 393115758 | 581 | 581 | 581 | 581 | 775 |
| 450 | 20240715 | 110700 | 392665483 | 581 | 581 | 581 | 581 | 1710 |
| 451 | 20240715 | 110600 | 391671973 | 581 | 581 | 581 | 581 | 810 |
| 452 | 20240715 | 110500 | 391201363 | 581 | 581 | 581 | 581 | 301 |
| 453 | 20240715 | 110400 | 391026482 | 581 | 581 | 581 | 581 | 150 |
| 454 | 20240715 | 110300 | 390939332 | 581 | 582 | 582 | 581 | 4555 |
| 455 | 20240715 | 110200 | 388288377 | 582 | 582 | 582 | 582 | 100 |
| 456 | 20240715 | 110100 | 388230177 | 582 | 582 | 582 | 582 | 12 |
| 457 | 20240715 | 110000 | 388223193 | 582 | 581 | 582 | 581 | 221 |
| 458 | 20240715 | 105900 | 388094591 | 581 | 581 | 581 | 581 | 910 |
| 459 | 20240715 | 105800 | 387565881 | 581 | 581 | 581 | 581 | 35 |
| 460 | 20240715 | 105700 | 387545546 | 581 | 581 | 581 | 581 | 130 |
| 461 | 20240715 | 105600 | 387470016 | 581 | 582 | 583 | 581 | 8828 |
| 462 | 20240715 | 105500 | 382335946 | 582 | 582 | 582 | 582 | 0 |
| 463 | 20240715 | 105400 | 382335946 | 582 | 582 | 582 | 582 | 877 |
| 464 | 20240715 | 105300 | 381825532 | 581 | 582 | 582 | 581 | 2105 |
| 465 | 20240715 | 105200 | 380600427 | 582 | 582 | 582 | 582 | 7229 |
| 466 | 20240715 | 105100 | 376393149 | 582 | 581 | 582 | 581 | 1002 |
| 467 | 20240715 | 105000 | 375810985 | 582 | 582 | 582 | 582 | 391 |
| 468 | 20240715 | 104900 | 375583423 | 582 | 581 | 582 | 581 | 854 |
| 469 | 20240715 | 104800 | 375087245 | 581 | 582 | 582 | 581 | 6462 |
| 470 | 20240715 | 104700 | 371332788 | 583 | 583 | 583 | 583 | 4223 |
| 471 | 20240715 | 104600 | 368870779 | 584 | 583 | 584 | 583 | 1825 |
| 472 | 20240715 | 104500 | 367805479 | 583 | 581 | 583 | 581 | 1251 |
| 473 | 20240715 | 104400 | 367078146 | 584 | 582 | 584 | 581 | 27116 |
| 474 | 20240715 | 104300 | 351293563 | 581 | 580 | 581 | 580 | 10981 |
| 475 | 20240715 | 104200 | 344913997 | 580 | 580 | 580 | 580 | 286 |
| 476 | 20240715 | 104100 | 344748117 | 580 | 580 | 580 | 580 | 1212 |
| 477 | 20240715 | 104000 | 344045157 | 580 | 581 | 581 | 580 | 2488 |
| 478 | 20240715 | 103900 | 342600588 | 581 | 581 | 582 | 581 | 3623 |
| 479 | 20240715 | 103800 | 340494963 | 582 | 582 | 582 | 581 | 1651 |
| 480 | 20240715 | 103700 | 339534086 | 582 | 584 | 584 | 581 | 712 |
| 481 | 20240715 | 103600 | 339120346 | 584 | 583 | 584 | 582 | 38780 |
| 482 | 20240715 | 103500 | 316495667 | 583 | 582 | 583 | 581 | 24869 |
| 483 | 20240715 | 103400 | 302017123 | 581 | 580 | 582 | 580 | 3680 |
| 484 | 20240715 | 103300 | 299877172 | 580 | 580 | 581 | 580 | 23026 |
| 485 | 20240715 | 103200 | 286509077 | 580 | 579 | 581 | 579 | 1943 |
| 486 | 20240715 | 103100 | 285382137 | 579 | 579 | 580 | 579 | 6076 |
| 487 | 20240715 | 103000 | 281864026 | 578 | 578 | 578 | 578 | 9 |
| 488 | 20240715 | 102900 | 281858824 | 578 | 578 | 578 | 578 | 2159 |
| 489 | 20240715 | 102800 | 280610922 | 578 | 578 | 578 | 578 | 1000 |
| 490 | 20240715 | 102700 | 280032922 | 579 | 578 | 579 | 578 | 3781 |
| 491 | 20240715 | 102600 | 277847500 | 578 | 579 | 581 | 578 | 7792 |
| 492 | 20240715 | 102500 | 273327188 | 579 | 580 | 580 | 579 | 8276 |
| 493 | 20240715 | 102400 | 268528160 | 580 | 580 | 580 | 580 | 18853 |
| 494 | 20240715 | 102300 | 257593420 | 580 | 579 | 580 | 579 | 3881 |
| 495 | 20240715 | 102200 | 255342570 | 580 | 579 | 580 | 579 | 14731 |
| 496 | 20240715 | 102100 | 246800000 | 580 | 579 | 580 | 579 | 491 |
| 497 | 20240715 | 102000 | 246515710 | 579 | 577 | 580 | 577 | 80135 |
| 498 | 20240715 | 101900 | 200127690 | 577 | 577 | 577 | 576 | 6415 |
| 499 | 20240715 | 101800 | 196426240 | 577 | 577 | 577 | 577 | 367 |
| 500 | 20240715 | 101700 | 196214481 | 577 | 577 | 577 | 577 | 500 |
| 501 | 20240715 | 101600 | 195925981 | 576 | 577 | 577 | 576 | 9022 |
| 502 | 20240715 | 101500 | 190727377 | 577 | 577 | 577 | 577 | 1000 |
| 503 | 20240715 | 101400 | 190150377 | 576 | 578 | 578 | 576 | 227 |
| 504 | 20240715 | 101300 | 190019185 | 577 | 576 | 577 | 576 | 20081 |
| 505 | 20240715 | 101200 | 178432529 | 576 | 576 | 576 | 576 | 0 |
| 506 | 20240715 | 101100 | 178432529 | 576 | 577 | 577 | 576 | 3984 |
| 507 | 20240715 | 101000 | 176137744 | 576 | 577 | 577 | 576 | 2 |
| 508 | 20240715 | 100900 | 176136591 | 577 | 576 | 577 | 576 | 506 |
| 509 | 20240715 | 100800 | 175845134 | 578 | 578 | 578 | 578 | 5 |
| 510 | 20240715 | 100700 | 175842244 | 577 | 577 | 577 | 577 | 347 |
| 511 | 20240715 | 100600 | 175642025 | 576 | 577 | 577 | 576 | 3003 |
| 512 | 20240715 | 100500 | 173909297 | 578 | 577 | 578 | 577 | 2104 |
| 513 | 20240715 | 100400 | 172693288 | 578 | 577 | 578 | 577 | 14091 |
| 514 | 20240715 | 100300 | 164562768 | 577 | 576 | 577 | 576 | 433 |
| 515 | 20240715 | 100200 | 164313358 | 576 | 576 | 576 | 576 | 569 |
| 516 | 20240715 | 100100 | 163985614 | 576 | 577 | 577 | 575 | 27 |
| 517 | 20240715 | 100000 | 163970039 | 577 | 577 | 577 | 577 | 2 |
| 518 | 20240715 | 095900 | 163968885 | 577 | 577 | 577 | 575 | 10038 |
| 519 | 20240715 | 095800 | 158176995 | 575 | 575 | 576 | 575 | 86 |
| 520 | 20240715 | 095700 | 158127535 | 575 | 575 | 577 | 575 | 5105 |
| 521 | 20240715 | 095600 | 155182060 | 577 | 576 | 577 | 575 | 153 |
| 522 | 20240715 | 095500 | 155094008 | 576 | 576 | 576 | 575 | 6063 |
| 523 | 20240715 | 095400 | 151602294 | 576 | 577 | 577 | 576 | 23 |
| 524 | 20240715 | 095300 | 151589043 | 576 | 575 | 576 | 575 | 16880 |
| 525 | 20240715 | 095200 | 141869964 | 574 | 575 | 576 | 574 | 5000 |
| 526 | 20240715 | 095100 | 138990094 | 575 | 575 | 575 | 575 | 17959 |
| 527 | 20240715 | 095000 | 128663669 | 574 | 575 | 576 | 574 | 20090 |
| 528 | 20240715 | 094900 | 117111923 | 575 | 575 | 575 | 574 | 80 |
| 529 | 20240715 | 094800 | 117065973 | 575 | 574 | 575 | 573 | 19565 |
| 530 | 20240715 | 094700 | 105834386 | 574 | 574 | 574 | 573 | 42 |
| 531 | 20240715 | 094600 | 105810308 | 573 | 574 | 574 | 573 | 12 |
| 532 | 20240715 | 094500 | 105803421 | 573 | 573 | 573 | 573 | 606 |
| 533 | 20240715 | 094400 | 105456183 | 573 | 574 | 574 | 573 | 20 |
| 534 | 20240715 | 094300 | 105444713 | 573 | 573 | 573 | 573 | 11 |
| 535 | 20240715 | 094200 | 105438410 | 574 | 574 | 574 | 573 | 14 |
| 536 | 20240715 | 094100 | 105430384 | 573 | 573 | 574 | 573 | 794 |
| 537 | 20240715 | 094000 | 104975418 | 573 | 573 | 574 | 573 | 20146 |
| 538 | 20240715 | 093900 | 93430760 | 574 | 574 | 574 | 573 | 7032 |
| 539 | 20240715 | 093800 | 89394424 | 573 | 573 | 573 | 573 | 33 |
| 540 | 20240715 | 093700 | 89375515 | 573 | 573 | 574 | 572 | 147 |
| 541 | 20240715 | 093600 | 89291381 | 573 | 572 | 573 | 572 | 95 |
| 542 | 20240715 | 093500 | 89237021 | 573 | 573 | 574 | 573 | 18887 |
| 543 | 20240715 | 093400 | 78414769 | 573 | 574 | 574 | 573 | 23 |
| 544 | 20240715 | 093300 | 78401577 | 573 | 573 | 573 | 573 | 0 |
| 545 | 20240715 | 093200 | 78401577 | 573 | 574 | 574 | 573 | 16 |
| 546 | 20240715 | 093100 | 78392405 | 573 | 574 | 574 | 573 | 43 |
| 547 | 20240715 | 093000 | 78367760 | 573 | 574 | 574 | 573 | 81 |
| 548 | 20240715 | 092900 | 78321319 | 573 | 573 | 574 | 573 | 1450 |
| 549 | 20240715 | 092800 | 77489079 | 574 | 573 | 574 | 573 | 11374 |
| 550 | 20240715 | 092700 | 70961763 | 573 | 573 | 574 | 573 | 583 |
| 551 | 20240715 | 092600 | 70627181 | 574 | 572 | 574 | 572 | 1522 |
| 552 | 20240715 | 092500 | 69756583 | 572 | 574 | 574 | 572 | 62 |
| 553 | 20240715 | 092400 | 69721005 | 574 | 574 | 574 | 572 | 846 |
| 554 | 20240715 | 092300 | 69235441 | 572 | 572 | 573 | 572 | 976 |
| 555 | 20240715 | 092200 | 68676969 | 573 | 572 | 573 | 572 | 520 |
| 556 | 20240715 | 092100 | 68379029 | 572 | 572 | 572 | 572 | 0 |
| 557 | 20240715 | 092000 | 68379029 | 572 | 572 | 573 | 572 | 5868 |
| 558 | 20240715 | 091900 | 65017586 | 572 | 572 | 572 | 572 | 500 |
| 559 | 20240715 | 091800 | 64731586 | 572 | 572 | 572 | 572 | 651 |
| 560 | 20240715 | 091700 | 64359214 | 572 | 572 | 572 | 572 | 1292 |
| 561 | 20240715 | 091600 | 63620190 | 572 | 571 | 572 | 571 | 587 |
| 562 | 20240715 | 091500 | 63284431 | 572 | 572 | 572 | 572 | 107 |
| 563 | 20240715 | 091400 | 63223227 | 572 | 572 | 572 | 572 | 423 |
| 564 | 20240715 | 091300 | 62981271 | 572 | 572 | 572 | 572 | 134 |
| 565 | 20240715 | 091200 | 62904623 | 573 | 573 | 573 | 573 | 964 |
| 566 | 20240715 | 091100 | 62352251 | 571 | 571 | 571 | 571 | 5 |
| 567 | 20240715 | 091000 | 62349396 | 571 | 573 | 573 | 571 | 3555 |
| 568 | 20240715 | 090900 | 60316381 | 573 | 573 | 573 | 573 | 7 |
| 569 | 20240715 | 090800 | 60312370 | 572 | 572 | 572 | 572 | 6024 |
| 570 | 20240715 | 090700 | 56866642 | 571 | 571 | 571 | 571 | 19000 |
| 571 | 20240715 | 090600 | 46017642 | 571 | 571 | 571 | 571 | 6 |
| 572 | 20240715 | 090500 | 46014216 | 570 | 574 | 574 | 570 | 18112 |
| 573 | 20240715 | 090400 | 35680172 | 575 | 576 | 576 | 575 | 7562 |
| 574 | 20240715 | 090300 | 31330999 | 575 | 574 | 575 | 574 | 40436 |
| 575 | 20240715 | 090200 | 8102229 | 574 | 573 | 574 | 573 | 10010 |
| 576 | 20240715 | 090100 | 2356497 | 572 | 572 | 572 | 572 | 595 |
| 577 | 20240715 | 090000 | 2016157 | 573 | 572 | 573 | 572 | 3523 |