26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183400 | 541179754 | 551 | 551 | 551 | 551 | 24765 |
| 3 | 20240725 | 183300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20240725 | 183200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20240725 | 183100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20240725 | 183000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20240725 | 182900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20240725 | 182800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20240725 | 182700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20240725 | 182600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20240725 | 182500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20240725 | 182400 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20240725 | 182300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20240725 | 182200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20240725 | 182100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20240725 | 182000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20240725 | 181900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20240725 | 181800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20240725 | 181700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20240725 | 181600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20240725 | 181500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20240725 | 181400 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20240725 | 181300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20240725 | 181200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20240725 | 181100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20240725 | 181000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20240725 | 180900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20240725 | 180800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20240725 | 180700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20240725 | 180600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20240725 | 180500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20240725 | 180400 | 541179754 | 551 | 551 | 551 | 551 | 24765 |
| 33 | 20240725 | 180300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20240725 | 180200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20240725 | 180100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20240725 | 180000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20240725 | 175900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20240725 | 175800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20240725 | 175700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20240725 | 175600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20240725 | 175500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20240725 | 175400 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20240725 | 175300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20240725 | 175200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20240725 | 175100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20240725 | 175000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20240725 | 174900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20240725 | 174800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20240725 | 174700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20240725 | 174600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20240725 | 174500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20240725 | 174400 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20240725 | 174300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20240725 | 174200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20240725 | 174100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20240725 | 174000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20240725 | 173900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20240725 | 173800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20240725 | 173700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20240725 | 173600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20240725 | 173500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20240725 | 173400 | 541179754 | 551 | 551 | 551 | 551 | 24765 |
| 63 | 20240725 | 173300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20240725 | 173200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20240725 | 173100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20240725 | 173000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20240725 | 172900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20240725 | 172800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20240725 | 172700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20240725 | 172600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20240725 | 172500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20240725 | 172400 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20240725 | 172300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20240725 | 172200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20240725 | 172100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20240725 | 172000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20240725 | 171900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20240725 | 171800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20240725 | 171700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20240725 | 171600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20240725 | 171500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20240725 | 171400 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20240725 | 171300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20240725 | 171200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20240725 | 171100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20240725 | 171000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20240725 | 170900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20240725 | 170800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20240725 | 170700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20240725 | 170600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20240725 | 170500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20240725 | 170400 | 541179754 | 551 | 551 | 551 | 551 | 24765 |
| 93 | 20240725 | 170300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20240725 | 170200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20240725 | 170100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20240725 | 170000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20240725 | 165900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20240725 | 165800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20240725 | 165700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20240725 | 165600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20240725 | 165500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20240725 | 165400 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20240725 | 165300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20240725 | 165200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20240725 | 165100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20240725 | 165000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20240725 | 164900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20240725 | 164800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20240725 | 164700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20240725 | 164600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20240725 | 164500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20240725 | 164400 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20240725 | 164300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20240725 | 164200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20240725 | 164100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20240725 | 164000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20240725 | 163900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20240725 | 163800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20240725 | 163700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20240725 | 163600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20240725 | 163500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20240725 | 163400 | 541179754 | 551 | 551 | 551 | 551 | 24765 |
| 123 | 20240725 | 163300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20240725 | 163200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20240725 | 163100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20240725 | 163000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20240725 | 162900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20240725 | 162800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20240725 | 162700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20240725 | 162600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20240725 | 162500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20240725 | 162400 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20240725 | 162300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20240725 | 162200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20240725 | 162100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20240725 | 162000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20240725 | 161900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20240725 | 161800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20240725 | 161700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20240725 | 161600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20240725 | 161500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20240725 | 161400 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20240725 | 161300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20240725 | 161200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20240725 | 161100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20240725 | 161000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20240725 | 160900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20240725 | 160800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20240725 | 160700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20240725 | 160600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20240725 | 160500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20240725 | 160400 | 541179754 | 551 | 551 | 551 | 551 | 24765 |
| 153 | 20240725 | 160300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20240725 | 160200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20240725 | 160100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20240725 | 160000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20240725 | 155900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20240725 | 155800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20240725 | 155700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20240725 | 155600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20240725 | 155500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20240725 | 155400 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20240725 | 155300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20240725 | 155200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20240725 | 155100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20240725 | 155000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20240725 | 154900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20240725 | 154800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20240725 | 154700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20240725 | 154600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20240725 | 154500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20240725 | 154400 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20240725 | 154300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20240725 | 154200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20240725 | 154100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20240725 | 154000 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20240725 | 153900 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20240725 | 153800 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20240725 | 153700 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20240725 | 153600 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20240725 | 153500 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20240725 | 153400 | 541179754 | 551 | 551 | 551 | 551 | 24765 |
| 183 | 20240725 | 153300 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20240725 | 153200 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20240725 | 153100 | 541179754 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20240725 | 153000 | 541179754 | 551 | 551 | 551 | 551 | 24765 |
| 187 | 20240725 | 152900 | 527534239 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20240725 | 152800 | 527534239 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20240725 | 152700 | 527534239 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20240725 | 152600 | 527534239 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20240725 | 152500 | 527534239 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20240725 | 152400 | 527534239 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20240725 | 152300 | 527534239 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20240725 | 152200 | 527534239 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20240725 | 152100 | 527534239 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20240725 | 152000 | 527534239 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20240725 | 151900 | 527534239 | 552 | 553 | 553 | 552 | 18 |
| 198 | 20240725 | 151800 | 527524301 | 553 | 553 | 553 | 553 | 27 |
| 199 | 20240725 | 151700 | 527509370 | 553 | 553 | 553 | 553 | 52 |
| 200 | 20240725 | 151600 | 527480614 | 553 | 553 | 553 | 551 | 26241 |
| 201 | 20240725 | 151500 | 513021806 | 551 | 551 | 551 | 551 | 0 |
| 202 | 20240725 | 151400 | 513021806 | 551 | 553 | 553 | 551 | 1665 |
| 203 | 20240725 | 151300 | 512102875 | 552 | 552 | 552 | 552 | 0 |
| 204 | 20240725 | 151200 | 512102875 | 552 | 552 | 552 | 552 | 5000 |
| 205 | 20240725 | 151100 | 509342875 | 552 | 552 | 552 | 552 | 0 |
| 206 | 20240725 | 151000 | 509342875 | 552 | 551 | 553 | 551 | 5891 |
| 207 | 20240725 | 150900 | 506092933 | 551 | 552 | 552 | 551 | 3406 |
| 208 | 20240725 | 150800 | 504213214 | 552 | 551 | 552 | 551 | 3092 |
| 209 | 20240725 | 150700 | 502509499 | 551 | 552 | 552 | 551 | 16482 |
| 210 | 20240725 | 150600 | 493427335 | 552 | 552 | 552 | 552 | 113 |
| 211 | 20240725 | 150500 | 493364959 | 553 | 552 | 553 | 552 | 795 |
| 212 | 20240725 | 150400 | 492925931 | 552 | 552 | 552 | 552 | 0 |
| 213 | 20240725 | 150300 | 492925931 | 552 | 552 | 552 | 552 | 1994 |
| 214 | 20240725 | 150200 | 491825243 | 553 | 552 | 553 | 552 | 1897 |
| 215 | 20240725 | 150100 | 490777289 | 553 | 553 | 553 | 553 | 657 |
| 216 | 20240725 | 150000 | 490413968 | 552 | 552 | 552 | 552 | 180 |
| 217 | 20240725 | 145900 | 490314608 | 552 | 552 | 552 | 552 | 500 |
| 218 | 20240725 | 145800 | 490038608 | 552 | 552 | 552 | 552 | 1317 |
| 219 | 20240725 | 145700 | 489311624 | 552 | 553 | 553 | 552 | 867 |
| 220 | 20240725 | 145600 | 488833030 | 551 | 551 | 551 | 551 | 0 |
| 221 | 20240725 | 145500 | 488833030 | 551 | 551 | 551 | 551 | 0 |
| 222 | 20240725 | 145400 | 488833030 | 551 | 551 | 551 | 551 | 0 |
| 223 | 20240725 | 145300 | 488833030 | 551 | 552 | 552 | 551 | 1300 |
| 224 | 20240725 | 145200 | 488115681 | 552 | 553 | 553 | 552 | 4350 |
| 225 | 20240725 | 145100 | 485710399 | 552 | 552 | 553 | 552 | 5130 |
| 226 | 20240725 | 145000 | 482877839 | 551 | 552 | 552 | 551 | 14729 |
| 227 | 20240725 | 144900 | 474762060 | 552 | 552 | 552 | 552 | 281 |
| 228 | 20240725 | 144800 | 474606948 | 552 | 552 | 552 | 552 | 34 |
| 229 | 20240725 | 144700 | 474588180 | 551 | 552 | 552 | 551 | 493 |
| 230 | 20240725 | 144600 | 474316151 | 552 | 552 | 552 | 552 | 147 |
| 231 | 20240725 | 144500 | 474235007 | 552 | 552 | 552 | 552 | 62 |
| 232 | 20240725 | 144400 | 474200783 | 552 | 552 | 552 | 551 | 3595 |
| 233 | 20240725 | 144300 | 472216895 | 552 | 552 | 552 | 551 | 111 |
| 234 | 20240725 | 144200 | 472155723 | 551 | 551 | 552 | 551 | 1509 |
| 235 | 20240725 | 144100 | 471324164 | 551 | 551 | 552 | 551 | 2950 |
| 236 | 20240725 | 144000 | 469698105 | 551 | 552 | 552 | 551 | 5570 |
| 237 | 20240725 | 143900 | 466623961 | 552 | 552 | 552 | 552 | 19 |
| 238 | 20240725 | 143800 | 466613473 | 552 | 552 | 552 | 552 | 29 |
| 239 | 20240725 | 143700 | 466597465 | 552 | 552 | 553 | 552 | 664 |
| 240 | 20240725 | 143600 | 466230408 | 552 | 552 | 552 | 552 | 0 |
| 241 | 20240725 | 143500 | 466230408 | 552 | 552 | 552 | 552 | 0 |
| 242 | 20240725 | 143400 | 466230408 | 552 | 552 | 552 | 552 | 0 |
| 243 | 20240725 | 143300 | 466230408 | 552 | 552 | 552 | 552 | 0 |
| 244 | 20240725 | 143200 | 466230408 | 552 | 552 | 552 | 552 | 10 |
| 245 | 20240725 | 143100 | 466224888 | 553 | 553 | 553 | 553 | 1 |
| 246 | 20240725 | 143000 | 466224335 | 553 | 552 | 553 | 552 | 33 |
| 247 | 20240725 | 142900 | 466206118 | 553 | 553 | 553 | 553 | 0 |
| 248 | 20240725 | 142800 | 466206118 | 553 | 553 | 553 | 553 | 32 |
| 249 | 20240725 | 142700 | 466188422 | 553 | 553 | 553 | 553 | 25 |
| 250 | 20240725 | 142600 | 466174597 | 553 | 553 | 553 | 553 | 2 |
| 251 | 20240725 | 142500 | 466173491 | 553 | 553 | 553 | 553 | 1 |
| 252 | 20240725 | 142400 | 466172938 | 552 | 552 | 552 | 552 | 0 |
| 253 | 20240725 | 142300 | 466172938 | 552 | 552 | 552 | 552 | 0 |
| 254 | 20240725 | 142200 | 466172938 | 552 | 552 | 552 | 552 | 0 |
| 255 | 20240725 | 142100 | 466172938 | 552 | 552 | 552 | 552 | 0 |
| 256 | 20240725 | 142000 | 466172938 | 552 | 553 | 553 | 552 | 1246 |
| 257 | 20240725 | 141900 | 465484146 | 552 | 552 | 552 | 552 | 0 |
| 258 | 20240725 | 141800 | 465484146 | 552 | 553 | 553 | 552 | 1059 |
| 259 | 20240725 | 141700 | 464898678 | 552 | 552 | 552 | 552 | 0 |
| 260 | 20240725 | 141600 | 464898678 | 552 | 552 | 552 | 552 | 0 |
| 261 | 20240725 | 141500 | 464898678 | 552 | 552 | 552 | 552 | 129 |
| 262 | 20240725 | 141400 | 464827470 | 552 | 553 | 553 | 552 | 51 |
| 263 | 20240725 | 141300 | 464799317 | 553 | 553 | 553 | 553 | 0 |
| 264 | 20240725 | 141200 | 464799317 | 553 | 553 | 553 | 553 | 0 |
| 265 | 20240725 | 141100 | 464799317 | 553 | 553 | 553 | 553 | 0 |
| 266 | 20240725 | 141000 | 464799317 | 553 | 553 | 553 | 553 | 0 |
| 267 | 20240725 | 140900 | 464799317 | 553 | 553 | 553 | 553 | 1 |
| 268 | 20240725 | 140800 | 464798764 | 553 | 553 | 553 | 552 | 229 |
| 269 | 20240725 | 140700 | 464672201 | 553 | 553 | 553 | 553 | 6 |
| 270 | 20240725 | 140600 | 464668883 | 553 | 553 | 553 | 553 | 38 |
| 271 | 20240725 | 140500 | 464647869 | 553 | 553 | 553 | 553 | 1 |
| 272 | 20240725 | 140400 | 464647316 | 553 | 553 | 553 | 553 | 160 |
| 273 | 20240725 | 140300 | 464558836 | 553 | 553 | 553 | 553 | 75 |
| 274 | 20240725 | 140200 | 464517361 | 553 | 553 | 553 | 553 | 0 |
| 275 | 20240725 | 140100 | 464517361 | 553 | 553 | 553 | 553 | 0 |
| 276 | 20240725 | 140000 | 464517361 | 553 | 553 | 553 | 553 | 3 |
| 277 | 20240725 | 135900 | 464515702 | 553 | 553 | 553 | 553 | 100 |
| 278 | 20240725 | 135800 | 464460402 | 552 | 552 | 552 | 552 | 2499 |
| 279 | 20240725 | 135700 | 463080954 | 551 | 553 | 553 | 551 | 25186 |
| 280 | 20240725 | 135600 | 449181773 | 553 | 553 | 553 | 553 | 0 |
| 281 | 20240725 | 135500 | 449181773 | 553 | 553 | 553 | 553 | 21 |
| 282 | 20240725 | 135400 | 449170160 | 552 | 552 | 552 | 552 | 130 |
| 283 | 20240725 | 135300 | 449098400 | 553 | 553 | 553 | 553 | 0 |
| 284 | 20240725 | 135200 | 449098400 | 553 | 553 | 553 | 553 | 100 |
| 285 | 20240725 | 135100 | 449043100 | 553 | 553 | 553 | 553 | 287 |
| 286 | 20240725 | 135000 | 448884389 | 553 | 553 | 553 | 553 | 0 |
| 287 | 20240725 | 134900 | 448884389 | 553 | 553 | 553 | 553 | 1 |
| 288 | 20240725 | 134800 | 448883836 | 552 | 553 | 553 | 552 | 852 |
| 289 | 20240725 | 134700 | 448413531 | 553 | 553 | 553 | 553 | 78 |
| 290 | 20240725 | 134600 | 448370397 | 552 | 552 | 552 | 552 | 0 |
| 291 | 20240725 | 134500 | 448370397 | 552 | 552 | 552 | 552 | 0 |
| 292 | 20240725 | 134400 | 448370397 | 552 | 552 | 552 | 552 | 825 |
| 293 | 20240725 | 134300 | 447914997 | 553 | 552 | 553 | 552 | 266 |
| 294 | 20240725 | 134200 | 447768161 | 552 | 552 | 552 | 552 | 0 |
| 295 | 20240725 | 134100 | 447768161 | 552 | 552 | 552 | 552 | 0 |
| 296 | 20240725 | 134000 | 447768161 | 552 | 552 | 552 | 552 | 828 |
| 297 | 20240725 | 133900 | 447311105 | 553 | 553 | 553 | 552 | 710 |
| 298 | 20240725 | 133800 | 446918817 | 553 | 553 | 553 | 553 | 3 |
| 299 | 20240725 | 133700 | 446917158 | 552 | 552 | 552 | 552 | 0 |
| 300 | 20240725 | 133600 | 446917158 | 552 | 552 | 552 | 552 | 830 |
| 301 | 20240725 | 133500 | 446458998 | 553 | 553 | 553 | 553 | 0 |
| 302 | 20240725 | 133400 | 446458998 | 553 | 553 | 553 | 553 | 1 |
| 303 | 20240725 | 133300 | 446458445 | 552 | 552 | 552 | 552 | 0 |
| 304 | 20240725 | 133200 | 446458445 | 552 | 552 | 552 | 552 | 10 |
| 305 | 20240725 | 133100 | 446452925 | 552 | 552 | 552 | 552 | 1139 |
| 306 | 20240725 | 133000 | 445824197 | 552 | 552 | 552 | 552 | 188 |
| 307 | 20240725 | 132900 | 445720421 | 552 | 552 | 552 | 552 | 1 |
| 308 | 20240725 | 132800 | 445719869 | 553 | 553 | 553 | 553 | 1346 |
| 309 | 20240725 | 132700 | 444975531 | 552 | 552 | 552 | 552 | 874 |
| 310 | 20240725 | 132600 | 444493083 | 552 | 552 | 552 | 552 | 10000 |
| 311 | 20240725 | 132500 | 438973083 | 552 | 552 | 552 | 552 | 884 |
| 312 | 20240725 | 132400 | 438485115 | 552 | 552 | 552 | 552 | 0 |
| 313 | 20240725 | 132300 | 438485115 | 552 | 552 | 552 | 552 | 0 |
| 314 | 20240725 | 132200 | 438485115 | 552 | 553 | 553 | 552 | 1093 |
| 315 | 20240725 | 132100 | 437881550 | 552 | 552 | 552 | 552 | 16032 |
| 316 | 20240725 | 132000 | 429031886 | 552 | 552 | 552 | 552 | 923 |
| 317 | 20240725 | 131900 | 428522390 | 552 | 552 | 552 | 552 | 0 |
| 318 | 20240725 | 131800 | 428522390 | 552 | 553 | 553 | 552 | 1350 |
| 319 | 20240725 | 131700 | 427776675 | 553 | 552 | 553 | 552 | 953 |
| 320 | 20240725 | 131600 | 427250614 | 553 | 553 | 553 | 553 | 2 |
| 321 | 20240725 | 131500 | 427249508 | 552 | 552 | 553 | 552 | 1858 |
| 322 | 20240725 | 131400 | 426223835 | 553 | 553 | 553 | 553 | 100 |
| 323 | 20240725 | 131300 | 426168535 | 553 | 552 | 553 | 552 | 27 |
| 324 | 20240725 | 131200 | 426153630 | 553 | 553 | 553 | 553 | 802 |
| 325 | 20240725 | 131100 | 425710124 | 553 | 553 | 553 | 553 | 100 |
| 326 | 20240725 | 131000 | 425654824 | 553 | 554 | 554 | 553 | 12406 |
| 327 | 20240725 | 130900 | 418794295 | 553 | 553 | 553 | 553 | 0 |
| 328 | 20240725 | 130800 | 418794295 | 553 | 553 | 553 | 553 | 677 |
| 329 | 20240725 | 130700 | 418419914 | 553 | 553 | 553 | 553 | 1000 |
| 330 | 20240725 | 130600 | 417866914 | 553 | 553 | 553 | 553 | 689 |
| 331 | 20240725 | 130500 | 417485897 | 554 | 554 | 554 | 554 | 100 |
| 332 | 20240725 | 130400 | 417430497 | 553 | 554 | 554 | 553 | 802 |
| 333 | 20240725 | 130300 | 416986891 | 553 | 553 | 553 | 553 | 4 |
| 334 | 20240725 | 130200 | 416984679 | 553 | 553 | 553 | 553 | 10 |
| 335 | 20240725 | 130100 | 416979149 | 554 | 554 | 554 | 554 | 1 |
| 336 | 20240725 | 130000 | 416978595 | 553 | 553 | 553 | 553 | 400 |
| 337 | 20240725 | 125900 | 416757395 | 553 | 553 | 553 | 553 | 0 |
| 338 | 20240725 | 125800 | 416757395 | 553 | 553 | 553 | 553 | 2 |
| 339 | 20240725 | 125700 | 416756289 | 554 | 554 | 554 | 554 | 0 |
| 340 | 20240725 | 125600 | 416756289 | 554 | 554 | 554 | 554 | 5661 |
| 341 | 20240725 | 125500 | 413620095 | 553 | 553 | 553 | 553 | 652 |
| 342 | 20240725 | 125400 | 413259539 | 553 | 553 | 553 | 553 | 0 |
| 343 | 20240725 | 125300 | 413259539 | 553 | 553 | 553 | 553 | 1 |
| 344 | 20240725 | 125200 | 413258986 | 554 | 554 | 554 | 554 | 1162 |
| 345 | 20240725 | 125100 | 412615238 | 554 | 554 | 554 | 554 | 11 |
| 346 | 20240725 | 125000 | 412609144 | 554 | 554 | 554 | 554 | 571 |
| 347 | 20240725 | 124900 | 412292810 | 553 | 553 | 553 | 553 | 0 |
| 348 | 20240725 | 124800 | 412292810 | 553 | 553 | 553 | 553 | 0 |
| 349 | 20240725 | 124700 | 412292810 | 553 | 553 | 553 | 553 | 0 |
| 350 | 20240725 | 124600 | 412292810 | 553 | 554 | 554 | 553 | 91 |
| 351 | 20240725 | 124500 | 412242480 | 553 | 553 | 553 | 553 | 0 |
| 352 | 20240725 | 124400 | 412242480 | 553 | 553 | 553 | 553 | 0 |
| 353 | 20240725 | 124300 | 412242480 | 553 | 553 | 553 | 553 | 0 |
| 354 | 20240725 | 124200 | 412242480 | 553 | 553 | 553 | 553 | 0 |
| 355 | 20240725 | 124100 | 412242480 | 553 | 554 | 554 | 553 | 436 |
| 356 | 20240725 | 124000 | 412001355 | 554 | 554 | 554 | 554 | 24 |
| 357 | 20240725 | 123900 | 411988059 | 554 | 554 | 554 | 554 | 0 |
| 358 | 20240725 | 123800 | 411988059 | 554 | 553 | 554 | 553 | 89 |
| 359 | 20240725 | 123700 | 411938838 | 553 | 553 | 553 | 553 | 5 |
| 360 | 20240725 | 123600 | 411936073 | 553 | 553 | 553 | 553 | 5100 |
| 361 | 20240725 | 123500 | 409115773 | 553 | 553 | 553 | 553 | 0 |
| 362 | 20240725 | 123400 | 409115773 | 553 | 553 | 553 | 553 | 0 |
| 363 | 20240725 | 123300 | 409115773 | 553 | 553 | 553 | 553 | 40 |
| 364 | 20240725 | 123200 | 409093653 | 553 | 553 | 553 | 553 | 1 |
| 365 | 20240725 | 123100 | 409093100 | 553 | 553 | 553 | 553 | 0 |
| 366 | 20240725 | 123000 | 409093100 | 553 | 553 | 553 | 553 | 4 |
| 367 | 20240725 | 122900 | 409090888 | 553 | 553 | 553 | 553 | 63 |
| 368 | 20240725 | 122800 | 409056049 | 553 | 553 | 553 | 553 | 5 |
| 369 | 20240725 | 122700 | 409053284 | 553 | 552 | 553 | 552 | 5527 |
| 370 | 20240725 | 122600 | 405997006 | 552 | 552 | 552 | 552 | 338 |
| 371 | 20240725 | 122500 | 405810430 | 552 | 553 | 553 | 552 | 162 |
| 372 | 20240725 | 122400 | 405721000 | 552 | 552 | 553 | 552 | 417 |
| 373 | 20240725 | 122300 | 405490742 | 552 | 552 | 552 | 552 | 165 |
| 374 | 20240725 | 122200 | 405399662 | 553 | 553 | 553 | 553 | 602 |
| 375 | 20240725 | 122100 | 405066756 | 553 | 553 | 553 | 553 | 1 |
| 376 | 20240725 | 122000 | 405066203 | 553 | 553 | 553 | 553 | 56 |
| 377 | 20240725 | 121900 | 405035235 | 553 | 553 | 553 | 553 | 100 |
| 378 | 20240725 | 121800 | 404979935 | 553 | 553 | 553 | 553 | 86 |
| 379 | 20240725 | 121700 | 404932377 | 553 | 553 | 553 | 553 | 0 |
| 380 | 20240725 | 121600 | 404932377 | 553 | 553 | 553 | 553 | 61 |
| 381 | 20240725 | 121500 | 404898644 | 553 | 553 | 553 | 553 | 0 |
| 382 | 20240725 | 121400 | 404898644 | 553 | 553 | 553 | 553 | 1431 |
| 383 | 20240725 | 121300 | 404107301 | 552 | 553 | 553 | 552 | 18 |
| 384 | 20240725 | 121200 | 404097363 | 553 | 553 | 553 | 553 | 707 |
| 385 | 20240725 | 121100 | 403706392 | 553 | 553 | 553 | 553 | 293 |
| 386 | 20240725 | 121000 | 403544363 | 553 | 553 | 553 | 553 | 40 |
| 387 | 20240725 | 120900 | 403522243 | 553 | 553 | 553 | 553 | 122 |
| 388 | 20240725 | 120800 | 403454777 | 553 | 553 | 553 | 553 | 0 |
| 389 | 20240725 | 120700 | 403454777 | 553 | 553 | 553 | 553 | 446 |
| 390 | 20240725 | 120600 | 403208139 | 552 | 552 | 552 | 552 | 162 |
| 391 | 20240725 | 120500 | 403118715 | 552 | 552 | 552 | 552 | 259 |
| 392 | 20240725 | 120400 | 402975747 | 552 | 552 | 552 | 552 | 1597 |
| 393 | 20240725 | 120300 | 402094203 | 552 | 553 | 553 | 552 | 172 |
| 394 | 20240725 | 120200 | 401999249 | 553 | 553 | 553 | 553 | 100 |
| 395 | 20240725 | 120100 | 401943949 | 553 | 553 | 553 | 553 | 18 |
| 396 | 20240725 | 120000 | 401933995 | 553 | 553 | 553 | 553 | 38 |
| 397 | 20240725 | 115900 | 401912981 | 553 | 553 | 553 | 553 | 1 |
| 398 | 20240725 | 115800 | 401912428 | 553 | 553 | 553 | 553 | 0 |
| 399 | 20240725 | 115700 | 401912428 | 553 | 553 | 553 | 553 | 2 |
| 400 | 20240725 | 115600 | 401911322 | 553 | 553 | 553 | 553 | 11 |
| 401 | 20240725 | 115500 | 401905239 | 553 | 553 | 553 | 553 | 0 |
| 402 | 20240725 | 115400 | 401905239 | 553 | 553 | 553 | 553 | 0 |
| 403 | 20240725 | 115300 | 401905239 | 553 | 553 | 553 | 553 | 0 |
| 404 | 20240725 | 115200 | 401905239 | 553 | 553 | 553 | 553 | 0 |
| 405 | 20240725 | 115100 | 401905239 | 553 | 553 | 553 | 553 | 12 |
| 406 | 20240725 | 115000 | 401898603 | 553 | 553 | 553 | 553 | 3 |
| 407 | 20240725 | 114900 | 401896944 | 553 | 553 | 553 | 553 | 177 |
| 408 | 20240725 | 114800 | 401799063 | 552 | 552 | 552 | 552 | 0 |
| 409 | 20240725 | 114700 | 401799063 | 552 | 552 | 552 | 552 | 0 |
| 410 | 20240725 | 114600 | 401799063 | 552 | 552 | 552 | 552 | 0 |
| 411 | 20240725 | 114500 | 401799063 | 552 | 552 | 552 | 552 | 490 |
| 412 | 20240725 | 114400 | 401528583 | 552 | 552 | 552 | 552 | 0 |
| 413 | 20240725 | 114300 | 401528583 | 552 | 552 | 552 | 552 | 58 |
| 414 | 20240725 | 114200 | 401496567 | 553 | 552 | 553 | 552 | 41 |
| 415 | 20240725 | 114100 | 401473934 | 553 | 553 | 553 | 553 | 10 |
| 416 | 20240725 | 114000 | 401468404 | 553 | 553 | 553 | 553 | 68 |
| 417 | 20240725 | 113900 | 401430800 | 552 | 552 | 552 | 552 | 248 |
| 418 | 20240725 | 113800 | 401293904 | 553 | 552 | 553 | 552 | 6 |
| 419 | 20240725 | 113700 | 401290587 | 553 | 553 | 553 | 553 | 4 |
| 420 | 20240725 | 113600 | 401288375 | 553 | 553 | 553 | 553 | 0 |
| 421 | 20240725 | 113500 | 401288375 | 553 | 553 | 553 | 553 | 10 |
| 422 | 20240725 | 113400 | 401282845 | 553 | 553 | 553 | 553 | 501 |
| 423 | 20240725 | 113300 | 401005792 | 552 | 552 | 552 | 552 | 400 |
| 424 | 20240725 | 113200 | 400784992 | 552 | 553 | 553 | 552 | 11 |
| 425 | 20240725 | 113100 | 400778912 | 553 | 553 | 553 | 553 | 1 |
| 426 | 20240725 | 113000 | 400778359 | 553 | 553 | 553 | 553 | 105 |
| 427 | 20240725 | 112900 | 400720294 | 553 | 553 | 553 | 553 | 1 |
| 428 | 20240725 | 112800 | 400719741 | 553 | 553 | 553 | 553 | 1 |
| 429 | 20240725 | 112700 | 400719188 | 552 | 552 | 552 | 552 | 1 |
| 430 | 20240725 | 112600 | 400718636 | 553 | 553 | 553 | 552 | 111 |
| 431 | 20240725 | 112500 | 400657313 | 553 | 553 | 553 | 553 | 500 |
| 432 | 20240725 | 112400 | 400380813 | 553 | 553 | 553 | 553 | 2 |
| 433 | 20240725 | 112300 | 400379707 | 553 | 553 | 553 | 553 | 20080 |
| 434 | 20240725 | 112200 | 389275467 | 552 | 552 | 552 | 552 | 4885 |
| 435 | 20240725 | 112100 | 386578947 | 551 | 551 | 551 | 551 | 0 |
| 436 | 20240725 | 112000 | 386578947 | 551 | 551 | 551 | 551 | 462 |
| 437 | 20240725 | 111900 | 386324385 | 551 | 551 | 551 | 551 | 120 |
| 438 | 20240725 | 111800 | 386258265 | 551 | 552 | 552 | 551 | 247 |
| 439 | 20240725 | 111700 | 386122038 | 552 | 552 | 552 | 552 | 18 |
| 440 | 20240725 | 111600 | 386112102 | 552 | 552 | 552 | 552 | 5 |
| 441 | 20240725 | 111500 | 386109342 | 552 | 552 | 552 | 552 | 6 |
| 442 | 20240725 | 111400 | 386106030 | 552 | 551 | 552 | 551 | 5445 |
| 443 | 20240725 | 111300 | 383100393 | 552 | 552 | 552 | 551 | 315 |
| 444 | 20240725 | 111200 | 382926810 | 551 | 551 | 551 | 551 | 317 |
| 445 | 20240725 | 111100 | 382752143 | 551 | 551 | 551 | 551 | 374 |
| 446 | 20240725 | 111000 | 382546069 | 551 | 552 | 552 | 551 | 328 |
| 447 | 20240725 | 110900 | 382365319 | 551 | 551 | 551 | 551 | 2622 |
| 448 | 20240725 | 110800 | 380920597 | 551 | 551 | 551 | 551 | 279 |
| 449 | 20240725 | 110700 | 380766868 | 551 | 551 | 551 | 551 | 360 |
| 450 | 20240725 | 110600 | 380568508 | 551 | 552 | 552 | 551 | 359 |
| 451 | 20240725 | 110500 | 380370687 | 551 | 552 | 552 | 551 | 517 |
| 452 | 20240725 | 110400 | 380085810 | 552 | 552 | 552 | 551 | 433 |
| 453 | 20240725 | 110300 | 379847089 | 552 | 551 | 552 | 551 | 168 |
| 454 | 20240725 | 110200 | 379754520 | 551 | 551 | 552 | 551 | 1115 |
| 455 | 20240725 | 110100 | 379139655 | 551 | 551 | 551 | 551 | 265 |
| 456 | 20240725 | 110000 | 378993640 | 552 | 552 | 552 | 552 | 135 |
| 457 | 20240725 | 105900 | 378919120 | 552 | 552 | 552 | 552 | 17 |
| 458 | 20240725 | 105800 | 378909736 | 552 | 552 | 552 | 552 | 0 |
| 459 | 20240725 | 105700 | 378909736 | 552 | 552 | 552 | 552 | 2601 |
| 460 | 20240725 | 105600 | 377473984 | 552 | 551 | 552 | 551 | 296 |
| 461 | 20240725 | 105500 | 377310878 | 551 | 551 | 551 | 551 | 270 |
| 462 | 20240725 | 105400 | 377162108 | 551 | 551 | 551 | 551 | 1274 |
| 463 | 20240725 | 105300 | 376460134 | 551 | 552 | 552 | 551 | 292 |
| 464 | 20240725 | 105200 | 376299232 | 552 | 551 | 552 | 551 | 610 |
| 465 | 20240725 | 105100 | 375963105 | 551 | 551 | 551 | 551 | 280 |
| 466 | 20240725 | 105000 | 375808825 | 551 | 552 | 552 | 551 | 287 |
| 467 | 20240725 | 104900 | 375650658 | 551 | 551 | 551 | 551 | 298 |
| 468 | 20240725 | 104800 | 375486460 | 551 | 551 | 551 | 551 | 244 |
| 469 | 20240725 | 104700 | 375352016 | 551 | 551 | 551 | 551 | 291 |
| 470 | 20240725 | 104600 | 375191675 | 551 | 552 | 552 | 551 | 312 |
| 471 | 20240725 | 104500 | 375019745 | 552 | 552 | 552 | 551 | 342 |
| 472 | 20240725 | 104400 | 374831291 | 552 | 552 | 552 | 552 | 9 |
| 473 | 20240725 | 104300 | 374826323 | 551 | 551 | 552 | 551 | 1310 |
| 474 | 20240725 | 104200 | 374103513 | 552 | 552 | 552 | 551 | 1587 |
| 475 | 20240725 | 104100 | 373228793 | 552 | 552 | 552 | 551 | 348 |
| 476 | 20240725 | 104000 | 373036968 | 552 | 551 | 552 | 551 | 2723 |
| 477 | 20240725 | 103900 | 371536445 | 551 | 551 | 551 | 551 | 1034 |
| 478 | 20240725 | 103800 | 370966711 | 551 | 551 | 551 | 551 | 725 |
| 479 | 20240725 | 103700 | 370567236 | 551 | 551 | 551 | 551 | 712 |
| 480 | 20240725 | 103600 | 370174924 | 551 | 551 | 551 | 551 | 933 |
| 481 | 20240725 | 103500 | 369660841 | 551 | 551 | 551 | 551 | 1276 |
| 482 | 20240725 | 103400 | 368957765 | 551 | 551 | 552 | 551 | 3887 |
| 483 | 20240725 | 103300 | 366816018 | 552 | 552 | 552 | 552 | 530 |
| 484 | 20240725 | 103200 | 366523458 | 552 | 552 | 552 | 552 | 7 |
| 485 | 20240725 | 103100 | 366519594 | 552 | 552 | 552 | 552 | 6 |
| 486 | 20240725 | 103000 | 366516282 | 552 | 552 | 552 | 552 | 511 |
| 487 | 20240725 | 102900 | 366234210 | 552 | 551 | 552 | 551 | 2380 |
| 488 | 20240725 | 102800 | 364920771 | 551 | 551 | 552 | 551 | 2452 |
| 489 | 20240725 | 102700 | 363569718 | 551 | 551 | 551 | 551 | 590 |
| 490 | 20240725 | 102600 | 363244628 | 551 | 552 | 552 | 551 | 321 |
| 491 | 20240725 | 102500 | 363067737 | 551 | 551 | 552 | 551 | 720 |
| 492 | 20240725 | 102400 | 362670945 | 551 | 551 | 552 | 551 | 384 |
| 493 | 20240725 | 102300 | 362459359 | 552 | 551 | 552 | 551 | 349 |
| 494 | 20240725 | 102200 | 362267048 | 551 | 551 | 551 | 551 | 642 |
| 495 | 20240725 | 102100 | 361913306 | 552 | 552 | 552 | 552 | 9 |
| 496 | 20240725 | 102000 | 361908338 | 552 | 552 | 552 | 552 | 100 |
| 497 | 20240725 | 101900 | 361853138 | 552 | 552 | 552 | 552 | 21 |
| 498 | 20240725 | 101800 | 361841546 | 552 | 552 | 552 | 551 | 2566 |
| 499 | 20240725 | 101700 | 360425537 | 552 | 551 | 552 | 551 | 399 |
| 500 | 20240725 | 101600 | 360205687 | 551 | 551 | 551 | 551 | 150 |
| 501 | 20240725 | 101500 | 360123037 | 551 | 552 | 552 | 551 | 742 |
| 502 | 20240725 | 101400 | 359714135 | 552 | 552 | 552 | 552 | 250 |
| 503 | 20240725 | 101300 | 359576135 | 552 | 552 | 552 | 552 | 677 |
| 504 | 20240725 | 101200 | 359202431 | 552 | 552 | 552 | 552 | 19 |
| 505 | 20240725 | 101100 | 359191943 | 551 | 552 | 552 | 551 | 163 |
| 506 | 20240725 | 101000 | 359102117 | 552 | 552 | 552 | 552 | 11 |
| 507 | 20240725 | 100900 | 359096045 | 552 | 552 | 552 | 552 | 2011 |
| 508 | 20240725 | 100800 | 357985973 | 552 | 551 | 552 | 551 | 2055 |
| 509 | 20240725 | 100700 | 356852664 | 551 | 551 | 551 | 550 | 312 |
| 510 | 20240725 | 100600 | 356680952 | 551 | 551 | 551 | 551 | 4605 |
| 511 | 20240725 | 100500 | 354143597 | 551 | 551 | 551 | 551 | 157 |
| 512 | 20240725 | 100400 | 354057090 | 551 | 551 | 551 | 551 | 549 |
| 513 | 20240725 | 100300 | 353754591 | 551 | 551 | 551 | 550 | 4351 |
| 514 | 20240725 | 100200 | 351359191 | 551 | 551 | 551 | 550 | 10768 |
| 515 | 20240725 | 100100 | 345426379 | 551 | 551 | 551 | 550 | 3610 |
| 516 | 20240725 | 100000 | 343437876 | 551 | 550 | 551 | 550 | 4080 |
| 517 | 20240725 | 095900 | 341190444 | 551 | 551 | 551 | 550 | 4493 |
| 518 | 20240725 | 095800 | 338715605 | 550 | 550 | 551 | 550 | 1349 |
| 519 | 20240725 | 095700 | 337973580 | 550 | 551 | 551 | 550 | 3222 |
| 520 | 20240725 | 095600 | 336199579 | 551 | 551 | 551 | 550 | 1295 |
| 521 | 20240725 | 095500 | 335486729 | 551 | 551 | 551 | 550 | 2189 |
| 522 | 20240725 | 095400 | 334281274 | 551 | 551 | 551 | 551 | 33 |
| 523 | 20240725 | 095300 | 334263091 | 551 | 551 | 551 | 550 | 2241 |
| 524 | 20240725 | 095200 | 333028301 | 551 | 551 | 551 | 550 | 410 |
| 525 | 20240725 | 095100 | 332802392 | 551 | 551 | 551 | 551 | 6227 |
| 526 | 20240725 | 095000 | 329371315 | 551 | 551 | 551 | 550 | 88 |
| 527 | 20240725 | 094900 | 329322833 | 551 | 551 | 551 | 551 | 575 |
| 528 | 20240725 | 094800 | 329006008 | 550 | 551 | 551 | 550 | 36684 |
| 529 | 20240725 | 094700 | 308829695 | 551 | 551 | 551 | 550 | 12916 |
| 530 | 20240725 | 094600 | 301717145 | 551 | 552 | 552 | 551 | 30787 |
| 531 | 20240725 | 094500 | 284753407 | 552 | 552 | 552 | 551 | 8160 |
| 532 | 20240725 | 094400 | 280249092 | 552 | 552 | 552 | 551 | 1112 |
| 533 | 20240725 | 094300 | 279636351 | 552 | 552 | 552 | 552 | 750 |
| 534 | 20240725 | 094200 | 279222351 | 552 | 552 | 552 | 551 | 1270 |
| 535 | 20240725 | 094100 | 278522561 | 552 | 552 | 552 | 551 | 1113 |
| 536 | 20240725 | 094000 | 277909060 | 552 | 552 | 552 | 551 | 249 |
| 537 | 20240725 | 093900 | 277771842 | 552 | 552 | 552 | 551 | 591 |
| 538 | 20240725 | 093800 | 277445737 | 552 | 552 | 552 | 552 | 748 |
| 539 | 20240725 | 093700 | 277032841 | 552 | 552 | 552 | 552 | 1 |
| 540 | 20240725 | 093600 | 277032289 | 551 | 552 | 552 | 551 | 53 |
| 541 | 20240725 | 093500 | 277003065 | 552 | 551 | 552 | 551 | 57 |
| 542 | 20240725 | 093400 | 276971603 | 552 | 551 | 552 | 551 | 915 |
| 543 | 20240725 | 093300 | 276467436 | 551 | 551 | 551 | 551 | 367 |
| 544 | 20240725 | 093200 | 276265219 | 551 | 550 | 551 | 550 | 9464 |
| 545 | 20240725 | 093100 | 271052555 | 550 | 552 | 552 | 550 | 100536 |
| 546 | 20240725 | 093000 | 215629094 | 553 | 553 | 553 | 553 | 512 |
| 547 | 20240725 | 092900 | 215345958 | 553 | 553 | 553 | 552 | 3385 |
| 548 | 20240725 | 092800 | 213475241 | 552 | 552 | 553 | 552 | 2276 |
| 549 | 20240725 | 092700 | 212218795 | 553 | 553 | 553 | 553 | 285 |
| 550 | 20240725 | 092600 | 212061190 | 553 | 553 | 553 | 552 | 1656 |
| 551 | 20240725 | 092500 | 211145822 | 553 | 554 | 554 | 553 | 51169 |
| 552 | 20240725 | 092400 | 182849350 | 554 | 553 | 554 | 553 | 1354 |
| 553 | 20240725 | 092300 | 182100586 | 553 | 553 | 554 | 553 | 2719 |
| 554 | 20240725 | 092200 | 180594270 | 554 | 554 | 554 | 553 | 3890 |
| 555 | 20240725 | 092100 | 178440485 | 553 | 554 | 554 | 553 | 2992 |
| 556 | 20240725 | 092000 | 176785286 | 553 | 554 | 554 | 553 | 31965 |
| 557 | 20240725 | 091900 | 159108520 | 554 | 554 | 554 | 553 | 15232 |
| 558 | 20240725 | 091800 | 150684998 | 553 | 554 | 554 | 553 | 700 |
| 559 | 20240725 | 091700 | 150297202 | 553 | 554 | 554 | 553 | 1439 |
| 560 | 20240725 | 091600 | 149499998 | 553 | 554 | 554 | 553 | 5000 |
| 561 | 20240725 | 091500 | 146732277 | 554 | 554 | 554 | 554 | 3429 |
| 562 | 20240725 | 091400 | 144832611 | 554 | 554 | 554 | 553 | 3186 |
| 563 | 20240725 | 091300 | 143068215 | 554 | 554 | 554 | 553 | 780 |
| 564 | 20240725 | 091200 | 142636096 | 554 | 554 | 554 | 554 | 3736 |
| 565 | 20240725 | 091100 | 140566352 | 554 | 555 | 555 | 554 | 41893 |
| 566 | 20240725 | 091000 | 117357405 | 555 | 555 | 555 | 555 | 591 |
| 567 | 20240725 | 090900 | 117029400 | 555 | 555 | 555 | 555 | 3390 |
| 568 | 20240725 | 090800 | 115147950 | 555 | 555 | 555 | 554 | 50829 |
| 569 | 20240725 | 090700 | 86984492 | 554 | 555 | 556 | 554 | 9060 |
| 570 | 20240725 | 090600 | 81959931 | 555 | 555 | 555 | 554 | 7908 |
| 571 | 20240725 | 090500 | 77574250 | 554 | 555 | 555 | 554 | 1275 |
| 572 | 20240725 | 090400 | 76867512 | 555 | 555 | 556 | 555 | 13388 |
| 573 | 20240725 | 090300 | 69436872 | 555 | 555 | 555 | 555 | 0 |
| 574 | 20240725 | 090200 | 69436872 | 555 | 556 | 556 | 555 | 1499 |
| 575 | 20240725 | 090100 | 68604527 | 555 | 559 | 559 | 555 | 38071 |
| 576 | 20240725 | 090000 | 47469974 | 559 | 555 | 559 | 555 | 85441 |