25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 181900 | 217602225 | 446 | 446 | 446 | 446 | 4970 |
| 3 | 20250403 | 181800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 4 | 20250403 | 181700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 5 | 20250403 | 181600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 6 | 20250403 | 181500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 7 | 20250403 | 181400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 8 | 20250403 | 181300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 9 | 20250403 | 181200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 10 | 20250403 | 181100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 11 | 20250403 | 181000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 12 | 20250403 | 180900 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 13 | 20250403 | 180800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 14 | 20250403 | 180700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 15 | 20250403 | 180600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 16 | 20250403 | 180500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 17 | 20250403 | 180400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 18 | 20250403 | 180300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 19 | 20250403 | 180200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 20 | 20250403 | 180100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 21 | 20250403 | 180000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 22 | 20250403 | 175900 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 23 | 20250403 | 175800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 24 | 20250403 | 175700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 25 | 20250403 | 175600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 26 | 20250403 | 175500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 27 | 20250403 | 175400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 28 | 20250403 | 175300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 29 | 20250403 | 175200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 30 | 20250403 | 175100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 31 | 20250403 | 175000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 32 | 20250403 | 174900 | 217602225 | 446 | 446 | 446 | 446 | 4970 |
| 33 | 20250403 | 174800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 34 | 20250403 | 174700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 35 | 20250403 | 174600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 36 | 20250403 | 174500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 37 | 20250403 | 174400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 38 | 20250403 | 174300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 39 | 20250403 | 174200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 40 | 20250403 | 174100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 41 | 20250403 | 174000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 42 | 20250403 | 173900 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 43 | 20250403 | 173800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 44 | 20250403 | 173700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 45 | 20250403 | 173600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 46 | 20250403 | 173500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 47 | 20250403 | 173400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 48 | 20250403 | 173300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 49 | 20250403 | 173200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 50 | 20250403 | 173100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 51 | 20250403 | 173000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 52 | 20250403 | 172900 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 53 | 20250403 | 172800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 54 | 20250403 | 172700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 55 | 20250403 | 172600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 56 | 20250403 | 172500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 57 | 20250403 | 172400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 58 | 20250403 | 172300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 59 | 20250403 | 172200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 60 | 20250403 | 172100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 61 | 20250403 | 172000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 62 | 20250403 | 171900 | 217602225 | 446 | 446 | 446 | 446 | 4970 |
| 63 | 20250403 | 171800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 64 | 20250403 | 171700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 65 | 20250403 | 171600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 66 | 20250403 | 171500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 67 | 20250403 | 171400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 68 | 20250403 | 171300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 69 | 20250403 | 171200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 70 | 20250403 | 171100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 71 | 20250403 | 171000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 72 | 20250403 | 170900 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 73 | 20250403 | 170800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 74 | 20250403 | 170700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 75 | 20250403 | 170600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 76 | 20250403 | 170500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 77 | 20250403 | 170400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 78 | 20250403 | 170300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 79 | 20250403 | 170200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 80 | 20250403 | 170100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 81 | 20250403 | 170000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 82 | 20250403 | 165900 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 83 | 20250403 | 165800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 84 | 20250403 | 165700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 85 | 20250403 | 165600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 86 | 20250403 | 165500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 87 | 20250403 | 165400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 88 | 20250403 | 165300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 89 | 20250403 | 165200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 90 | 20250403 | 165100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 91 | 20250403 | 165000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 92 | 20250403 | 164900 | 217602225 | 446 | 446 | 446 | 446 | 4970 |
| 93 | 20250403 | 164800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 94 | 20250403 | 164700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 95 | 20250403 | 164600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 96 | 20250403 | 164500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 97 | 20250403 | 164400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 98 | 20250403 | 164300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 99 | 20250403 | 164200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 100 | 20250403 | 164100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 101 | 20250403 | 164000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 102 | 20250403 | 163900 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 103 | 20250403 | 163800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 104 | 20250403 | 163700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 105 | 20250403 | 163600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 106 | 20250403 | 163500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 107 | 20250403 | 163400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 108 | 20250403 | 163300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 109 | 20250403 | 163200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 110 | 20250403 | 163100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 111 | 20250403 | 163000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 112 | 20250403 | 162900 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 113 | 20250403 | 162800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 114 | 20250403 | 162700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 115 | 20250403 | 162600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 116 | 20250403 | 162500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 117 | 20250403 | 162400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 118 | 20250403 | 162300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 119 | 20250403 | 162200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 120 | 20250403 | 162100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 121 | 20250403 | 162000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 122 | 20250403 | 161900 | 217602225 | 446 | 446 | 446 | 446 | 4970 |
| 123 | 20250403 | 161800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 124 | 20250403 | 161700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 125 | 20250403 | 161600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 126 | 20250403 | 161500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 127 | 20250403 | 161400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 128 | 20250403 | 161300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 129 | 20250403 | 161200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 130 | 20250403 | 161100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 131 | 20250403 | 161000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 132 | 20250403 | 160900 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 133 | 20250403 | 160800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 134 | 20250403 | 160700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 135 | 20250403 | 160600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 136 | 20250403 | 160500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 137 | 20250403 | 160400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 138 | 20250403 | 160300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 139 | 20250403 | 160200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 140 | 20250403 | 160100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 141 | 20250403 | 160000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 142 | 20250403 | 155900 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 143 | 20250403 | 155800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 144 | 20250403 | 155700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 145 | 20250403 | 155600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 146 | 20250403 | 155500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 147 | 20250403 | 155400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 148 | 20250403 | 155300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 149 | 20250403 | 155200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 150 | 20250403 | 155100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 151 | 20250403 | 155000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 152 | 20250403 | 154900 | 217602225 | 446 | 446 | 446 | 446 | 4970 |
| 153 | 20250403 | 154800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 154 | 20250403 | 154700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 155 | 20250403 | 154600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 156 | 20250403 | 154500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 157 | 20250403 | 154400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 158 | 20250403 | 154300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 159 | 20250403 | 154200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 160 | 20250403 | 154100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 161 | 20250403 | 154000 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 162 | 20250403 | 153900 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 163 | 20250403 | 153800 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 164 | 20250403 | 153700 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 165 | 20250403 | 153600 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 166 | 20250403 | 153500 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 167 | 20250403 | 153400 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 168 | 20250403 | 153300 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 169 | 20250403 | 153200 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 170 | 20250403 | 153100 | 217602225 | 446 | 446 | 446 | 446 | 0 |
| 171 | 20250403 | 153000 | 217602225 | 446 | 446 | 446 | 446 | 4970 |
| 172 | 20250403 | 152900 | 215385605 | 447 | 447 | 447 | 447 | 0 |
| 173 | 20250403 | 152800 | 215385605 | 447 | 447 | 447 | 447 | 0 |
| 174 | 20250403 | 152700 | 215385605 | 447 | 447 | 447 | 447 | 0 |
| 175 | 20250403 | 152600 | 215385605 | 447 | 447 | 447 | 447 | 0 |
| 176 | 20250403 | 152500 | 215385605 | 447 | 447 | 447 | 447 | 0 |
| 177 | 20250403 | 152400 | 215385605 | 447 | 447 | 447 | 447 | 0 |
| 178 | 20250403 | 152300 | 215385605 | 447 | 447 | 447 | 447 | 0 |
| 179 | 20250403 | 152200 | 215385605 | 447 | 447 | 447 | 447 | 0 |
| 180 | 20250403 | 152100 | 215385605 | 447 | 447 | 447 | 447 | 0 |
| 181 | 20250403 | 152000 | 215385605 | 447 | 447 | 447 | 447 | 0 |
| 182 | 20250403 | 151900 | 215385605 | 447 | 447 | 447 | 446 | 3820 |
| 183 | 20250403 | 151800 | 213680565 | 447 | 447 | 447 | 447 | 10 |
| 184 | 20250403 | 151700 | 213676095 | 446 | 446 | 446 | 446 | 484 |
| 185 | 20250403 | 151600 | 213460231 | 447 | 447 | 447 | 447 | 54 |
| 186 | 20250403 | 151500 | 213436093 | 447 | 447 | 447 | 447 | 0 |
| 187 | 20250403 | 151400 | 213436093 | 447 | 447 | 447 | 447 | 0 |
| 188 | 20250403 | 151300 | 213436093 | 447 | 447 | 447 | 447 | 0 |
| 189 | 20250403 | 151200 | 213436093 | 447 | 447 | 447 | 447 | 0 |
| 190 | 20250403 | 151100 | 213436093 | 447 | 447 | 447 | 447 | 5 |
| 191 | 20250403 | 151000 | 213433858 | 447 | 447 | 447 | 447 | 0 |
| 192 | 20250403 | 150900 | 213433858 | 447 | 447 | 447 | 447 | 0 |
| 193 | 20250403 | 150800 | 213433858 | 447 | 447 | 447 | 447 | 11 |
| 194 | 20250403 | 150700 | 213428941 | 447 | 447 | 447 | 447 | 0 |
| 195 | 20250403 | 150600 | 213428941 | 447 | 447 | 447 | 447 | 0 |
| 196 | 20250403 | 150500 | 213428941 | 447 | 447 | 447 | 447 | 1657 |
| 197 | 20250403 | 150400 | 212688262 | 446 | 446 | 446 | 446 | 73 |
| 198 | 20250403 | 150300 | 212655704 | 446 | 446 | 447 | 446 | 1357 |
| 199 | 20250403 | 150200 | 212050481 | 446 | 446 | 447 | 446 | 27 |
| 200 | 20250403 | 150100 | 212038438 | 446 | 446 | 446 | 446 | 12 |
| 201 | 20250403 | 150000 | 212033086 | 447 | 446 | 447 | 446 | 314 |
| 202 | 20250403 | 145900 | 211893019 | 446 | 446 | 446 | 446 | 4999 |
| 203 | 20250403 | 145800 | 209663465 | 447 | 447 | 447 | 447 | 0 |
| 204 | 20250403 | 145700 | 209663465 | 447 | 446 | 447 | 446 | 177 |
| 205 | 20250403 | 145600 | 209584522 | 447 | 447 | 447 | 447 | 3 |
| 206 | 20250403 | 145500 | 209583181 | 447 | 447 | 447 | 447 | 1 |
| 207 | 20250403 | 145400 | 209582734 | 447 | 447 | 447 | 447 | 1 |
| 208 | 20250403 | 145300 | 209582287 | 447 | 447 | 447 | 447 | 3001 |
| 209 | 20250403 | 145200 | 208240840 | 447 | 447 | 447 | 447 | 3 |
| 210 | 20250403 | 145100 | 208239499 | 446 | 447 | 447 | 446 | 22 |
| 211 | 20250403 | 145000 | 208229666 | 446 | 446 | 447 | 446 | 5298 |
| 212 | 20250403 | 144900 | 205866752 | 446 | 446 | 446 | 446 | 0 |
| 213 | 20250403 | 144800 | 205866752 | 446 | 446 | 446 | 446 | 0 |
| 214 | 20250403 | 144700 | 205866752 | 446 | 447 | 447 | 446 | 189 |
| 215 | 20250403 | 144600 | 205782279 | 446 | 446 | 446 | 446 | 9 |
| 216 | 20250403 | 144500 | 205778265 | 446 | 446 | 446 | 446 | 0 |
| 217 | 20250403 | 144400 | 205778265 | 446 | 446 | 446 | 446 | 3 |
| 218 | 20250403 | 144300 | 205776927 | 446 | 446 | 446 | 446 | 43 |
| 219 | 20250403 | 144200 | 205757749 | 447 | 446 | 447 | 446 | 10 |
| 220 | 20250403 | 144100 | 205753284 | 446 | 447 | 447 | 446 | 975 |
| 221 | 20250403 | 144000 | 205318352 | 447 | 446 | 447 | 446 | 2600 |
| 222 | 20250403 | 143900 | 204158702 | 447 | 447 | 447 | 447 | 1027 |
| 223 | 20250403 | 143800 | 203699633 | 446 | 446 | 446 | 446 | 0 |
| 224 | 20250403 | 143700 | 203699633 | 446 | 446 | 446 | 446 | 0 |
| 225 | 20250403 | 143600 | 203699633 | 446 | 446 | 446 | 446 | 0 |
| 226 | 20250403 | 143500 | 203699633 | 446 | 446 | 446 | 446 | 0 |
| 227 | 20250403 | 143400 | 203699633 | 446 | 446 | 446 | 446 | 0 |
| 228 | 20250403 | 143300 | 203699633 | 446 | 446 | 446 | 446 | 0 |
| 229 | 20250403 | 143200 | 203699633 | 446 | 446 | 446 | 446 | 0 |
| 230 | 20250403 | 143100 | 203699633 | 446 | 447 | 447 | 446 | 5392 |
| 231 | 20250403 | 143000 | 201289706 | 446 | 447 | 447 | 446 | 121 |
| 232 | 20250403 | 142900 | 201235625 | 447 | 447 | 447 | 447 | 0 |
| 233 | 20250403 | 142800 | 201235625 | 447 | 447 | 447 | 447 | 3 |
| 234 | 20250403 | 142700 | 201234284 | 446 | 447 | 447 | 446 | 21 |
| 235 | 20250403 | 142600 | 201224917 | 446 | 447 | 447 | 446 | 2675 |
| 236 | 20250403 | 142500 | 200029815 | 447 | 447 | 447 | 447 | 700 |
| 237 | 20250403 | 142400 | 199716915 | 447 | 447 | 447 | 447 | 2271 |
| 238 | 20250403 | 142300 | 198701778 | 446 | 446 | 446 | 446 | 0 |
| 239 | 20250403 | 142200 | 198701778 | 446 | 446 | 446 | 446 | 134 |
| 240 | 20250403 | 142100 | 198642014 | 447 | 446 | 447 | 446 | 2438 |
| 241 | 20250403 | 142000 | 197552364 | 447 | 447 | 447 | 447 | 2343 |
| 242 | 20250403 | 141900 | 196505043 | 446 | 446 | 446 | 446 | 0 |
| 243 | 20250403 | 141800 | 196505043 | 446 | 447 | 447 | 446 | 350 |
| 244 | 20250403 | 141700 | 196348612 | 446 | 446 | 446 | 446 | 0 |
| 245 | 20250403 | 141600 | 196348612 | 446 | 447 | 447 | 446 | 3 |
| 246 | 20250403 | 141500 | 196347273 | 446 | 447 | 447 | 446 | 6 |
| 247 | 20250403 | 141400 | 196344594 | 446 | 446 | 446 | 446 | 0 |
| 248 | 20250403 | 141300 | 196344594 | 446 | 447 | 447 | 446 | 347 |
| 249 | 20250403 | 141200 | 196189504 | 446 | 447 | 447 | 446 | 11 |
| 250 | 20250403 | 141100 | 196184588 | 446 | 447 | 447 | 446 | 121 |
| 251 | 20250403 | 141000 | 196130507 | 447 | 446 | 447 | 446 | 3 |
| 252 | 20250403 | 140900 | 196129168 | 446 | 446 | 446 | 446 | 62 |
| 253 | 20250403 | 140800 | 196101516 | 446 | 446 | 446 | 446 | 0 |
| 254 | 20250403 | 140700 | 196101516 | 446 | 446 | 446 | 446 | 70 |
| 255 | 20250403 | 140600 | 196070296 | 446 | 446 | 446 | 446 | 1468 |
| 256 | 20250403 | 140500 | 195415568 | 446 | 446 | 446 | 446 | 0 |
| 257 | 20250403 | 140400 | 195415568 | 446 | 446 | 446 | 446 | 1 |
| 258 | 20250403 | 140300 | 195415122 | 447 | 447 | 447 | 447 | 1 |
| 259 | 20250403 | 140200 | 195414675 | 446 | 446 | 446 | 446 | 174 |
| 260 | 20250403 | 140100 | 195337071 | 445 | 445 | 445 | 445 | 0 |
| 261 | 20250403 | 140000 | 195337071 | 445 | 446 | 446 | 445 | 3000 |
| 262 | 20250403 | 135900 | 194001684 | 447 | 447 | 447 | 447 | 3 |
| 263 | 20250403 | 135800 | 194000343 | 446 | 446 | 446 | 446 | 1 |
| 264 | 20250403 | 135700 | 193999897 | 446 | 446 | 446 | 446 | 0 |
| 265 | 20250403 | 135600 | 193999897 | 446 | 446 | 446 | 446 | 0 |
| 266 | 20250403 | 135500 | 193999897 | 446 | 446 | 446 | 446 | 0 |
| 267 | 20250403 | 135400 | 193999897 | 446 | 446 | 446 | 446 | 0 |
| 268 | 20250403 | 135300 | 193999897 | 446 | 446 | 446 | 446 | 221 |
| 269 | 20250403 | 135200 | 193901331 | 446 | 446 | 446 | 446 | 611 |
| 270 | 20250403 | 135100 | 193628825 | 446 | 446 | 446 | 446 | 1058 |
| 271 | 20250403 | 135000 | 193156957 | 446 | 446 | 446 | 446 | 0 |
| 272 | 20250403 | 134900 | 193156957 | 446 | 446 | 446 | 446 | 0 |
| 273 | 20250403 | 134800 | 193156957 | 446 | 446 | 446 | 446 | 12 |
| 274 | 20250403 | 134700 | 193151605 | 446 | 446 | 446 | 446 | 0 |
| 275 | 20250403 | 134600 | 193151605 | 446 | 446 | 446 | 446 | 11 |
| 276 | 20250403 | 134500 | 193146699 | 445 | 445 | 445 | 445 | 0 |
| 277 | 20250403 | 134400 | 193146699 | 445 | 446 | 446 | 445 | 3269 |
| 278 | 20250403 | 134300 | 191690295 | 446 | 446 | 446 | 446 | 0 |
| 279 | 20250403 | 134200 | 191690295 | 446 | 446 | 446 | 446 | 0 |
| 280 | 20250403 | 134100 | 191690295 | 446 | 446 | 446 | 446 | 146 |
| 281 | 20250403 | 134000 | 191625179 | 446 | 447 | 447 | 446 | 212 |
| 282 | 20250403 | 133900 | 191530427 | 447 | 447 | 447 | 447 | 0 |
| 283 | 20250403 | 133800 | 191530427 | 447 | 446 | 447 | 446 | 7 |
| 284 | 20250403 | 133700 | 191527304 | 446 | 446 | 446 | 446 | 1 |
| 285 | 20250403 | 133600 | 191526858 | 447 | 447 | 447 | 446 | 220 |
| 286 | 20250403 | 133500 | 191428625 | 446 | 446 | 446 | 446 | 0 |
| 287 | 20250403 | 133400 | 191428625 | 446 | 447 | 447 | 446 | 15 |
| 288 | 20250403 | 133300 | 191421934 | 446 | 446 | 446 | 446 | 142 |
| 289 | 20250403 | 133200 | 191358602 | 447 | 447 | 447 | 447 | 50 |
| 290 | 20250403 | 133100 | 191336252 | 447 | 447 | 447 | 447 | 1 |
| 291 | 20250403 | 133000 | 191335805 | 447 | 446 | 447 | 446 | 96 |
| 292 | 20250403 | 132900 | 191292939 | 446 | 446 | 446 | 446 | 1146 |
| 293 | 20250403 | 132800 | 190781823 | 446 | 446 | 446 | 446 | 0 |
| 294 | 20250403 | 132700 | 190781823 | 446 | 446 | 446 | 446 | 0 |
| 295 | 20250403 | 132600 | 190781823 | 446 | 446 | 446 | 446 | 0 |
| 296 | 20250403 | 132500 | 190781823 | 446 | 446 | 446 | 446 | 0 |
| 297 | 20250403 | 132400 | 190781823 | 446 | 447 | 447 | 446 | 194 |
| 298 | 20250403 | 132300 | 190695298 | 447 | 447 | 447 | 447 | 141 |
| 299 | 20250403 | 132200 | 190632271 | 446 | 446 | 446 | 446 | 0 |
| 300 | 20250403 | 132100 | 190632271 | 446 | 447 | 447 | 446 | 2018 |
| 301 | 20250403 | 132000 | 189732225 | 446 | 446 | 446 | 446 | 0 |
| 302 | 20250403 | 131900 | 189732225 | 446 | 446 | 446 | 446 | 0 |
| 303 | 20250403 | 131800 | 189732225 | 446 | 446 | 446 | 446 | 0 |
| 304 | 20250403 | 131700 | 189732225 | 446 | 446 | 446 | 446 | 0 |
| 305 | 20250403 | 131600 | 189732225 | 446 | 446 | 446 | 446 | 0 |
| 306 | 20250403 | 131500 | 189732225 | 446 | 446 | 446 | 446 | 0 |
| 307 | 20250403 | 131400 | 189732225 | 446 | 446 | 446 | 446 | 0 |
| 308 | 20250403 | 131300 | 189732225 | 446 | 446 | 446 | 446 | 2838 |
| 309 | 20250403 | 131200 | 188466477 | 446 | 446 | 446 | 446 | 102 |
| 310 | 20250403 | 131100 | 188420985 | 446 | 446 | 446 | 446 | 10 |
| 311 | 20250403 | 131000 | 188416525 | 446 | 446 | 446 | 446 | 5 |
| 312 | 20250403 | 130900 | 188414295 | 446 | 446 | 446 | 446 | 0 |
| 313 | 20250403 | 130800 | 188414295 | 446 | 446 | 446 | 446 | 0 |
| 314 | 20250403 | 130700 | 188414295 | 446 | 446 | 446 | 446 | 0 |
| 315 | 20250403 | 130600 | 188414295 | 446 | 446 | 446 | 446 | 502 |
| 316 | 20250403 | 130500 | 188190403 | 446 | 446 | 446 | 446 | 4000 |
| 317 | 20250403 | 130400 | 186406403 | 446 | 446 | 446 | 446 | 0 |
| 318 | 20250403 | 130300 | 186406403 | 446 | 446 | 446 | 446 | 0 |
| 319 | 20250403 | 130200 | 186406403 | 446 | 446 | 446 | 446 | 0 |
| 320 | 20250403 | 130100 | 186406403 | 446 | 446 | 446 | 446 | 12 |
| 321 | 20250403 | 130000 | 186401051 | 445 | 445 | 445 | 445 | 1000 |
| 322 | 20250403 | 125900 | 185956051 | 446 | 446 | 446 | 446 | 2 |
| 323 | 20250403 | 125800 | 185955159 | 446 | 446 | 446 | 446 | 50 |
| 324 | 20250403 | 125700 | 185932859 | 446 | 446 | 446 | 446 | 40 |
| 325 | 20250403 | 125600 | 185915019 | 446 | 446 | 446 | 446 | 3593 |
| 326 | 20250403 | 125500 | 184312541 | 446 | 446 | 446 | 446 | 189 |
| 327 | 20250403 | 125400 | 184228247 | 447 | 447 | 447 | 446 | 5868 |
| 328 | 20250403 | 125300 | 181610990 | 447 | 447 | 447 | 447 | 100 |
| 329 | 20250403 | 125200 | 181566290 | 446 | 446 | 446 | 446 | 800 |
| 330 | 20250403 | 125100 | 181209490 | 447 | 447 | 447 | 447 | 0 |
| 331 | 20250403 | 125000 | 181209490 | 447 | 447 | 447 | 447 | 1 |
| 332 | 20250403 | 124900 | 181209043 | 447 | 445 | 447 | 445 | 2 |
| 333 | 20250403 | 124800 | 181208151 | 447 | 447 | 447 | 447 | 0 |
| 334 | 20250403 | 124700 | 181208151 | 447 | 447 | 447 | 447 | 1 |
| 335 | 20250403 | 124600 | 181207704 | 445 | 446 | 446 | 445 | 2306 |
| 336 | 20250403 | 124500 | 180180834 | 446 | 446 | 446 | 446 | 0 |
| 337 | 20250403 | 124400 | 180180834 | 446 | 447 | 447 | 446 | 7054 |
| 338 | 20250403 | 124300 | 177029655 | 447 | 447 | 447 | 447 | 0 |
| 339 | 20250403 | 124200 | 177029655 | 447 | 447 | 447 | 447 | 0 |
| 340 | 20250403 | 124100 | 177029655 | 447 | 447 | 447 | 447 | 1 |
| 341 | 20250403 | 124000 | 177029208 | 447 | 447 | 447 | 447 | 19 |
| 342 | 20250403 | 123900 | 177020715 | 446 | 446 | 446 | 446 | 200 |
| 343 | 20250403 | 123800 | 176931515 | 446 | 446 | 446 | 446 | 0 |
| 344 | 20250403 | 123700 | 176931515 | 446 | 446 | 446 | 446 | 414 |
| 345 | 20250403 | 123600 | 176746871 | 447 | 447 | 447 | 447 | 0 |
| 346 | 20250403 | 123500 | 176746871 | 447 | 447 | 447 | 447 | 0 |
| 347 | 20250403 | 123400 | 176746871 | 447 | 447 | 447 | 446 | 4 |
| 348 | 20250403 | 123300 | 176745084 | 446 | 446 | 447 | 446 | 13 |
| 349 | 20250403 | 123200 | 176739283 | 447 | 447 | 447 | 446 | 202 |
| 350 | 20250403 | 123100 | 176649185 | 447 | 446 | 447 | 446 | 23 |
| 351 | 20250403 | 123000 | 176638924 | 447 | 447 | 447 | 447 | 30 |
| 352 | 20250403 | 122900 | 176625514 | 447 | 447 | 447 | 446 | 1324 |
| 353 | 20250403 | 122800 | 176035002 | 447 | 446 | 447 | 446 | 7281 |
| 354 | 20250403 | 122700 | 172787673 | 446 | 446 | 446 | 446 | 29 |
| 355 | 20250403 | 122600 | 172774739 | 446 | 446 | 446 | 446 | 254 |
| 356 | 20250403 | 122500 | 172661455 | 446 | 446 | 446 | 446 | 0 |
| 357 | 20250403 | 122400 | 172661455 | 446 | 446 | 446 | 446 | 3 |
| 358 | 20250403 | 122300 | 172660117 | 446 | 446 | 446 | 446 | 10 |
| 359 | 20250403 | 122200 | 172655657 | 446 | 446 | 446 | 446 | 1 |
| 360 | 20250403 | 122100 | 172655211 | 446 | 446 | 446 | 446 | 6 |
| 361 | 20250403 | 122000 | 172652535 | 446 | 445 | 446 | 445 | 4877 |
| 362 | 20250403 | 121900 | 170482163 | 445 | 445 | 445 | 445 | 0 |
| 363 | 20250403 | 121800 | 170482163 | 445 | 445 | 445 | 445 | 14642 |
| 364 | 20250403 | 121700 | 163966473 | 445 | 445 | 445 | 445 | 1 |
| 365 | 20250403 | 121600 | 163966028 | 445 | 445 | 445 | 444 | 7411 |
| 366 | 20250403 | 121500 | 160675404 | 445 | 445 | 445 | 445 | 42 |
| 367 | 20250403 | 121400 | 160656714 | 445 | 445 | 445 | 445 | 9 |
| 368 | 20250403 | 121300 | 160652709 | 445 | 445 | 445 | 445 | 0 |
| 369 | 20250403 | 121200 | 160652709 | 445 | 445 | 445 | 445 | 120 |
| 370 | 20250403 | 121100 | 160599309 | 445 | 444 | 445 | 444 | 507 |
| 371 | 20250403 | 121000 | 160373696 | 445 | 445 | 445 | 445 | 21 |
| 372 | 20250403 | 120900 | 160364351 | 445 | 445 | 445 | 445 | 1 |
| 373 | 20250403 | 120800 | 160363906 | 444 | 444 | 444 | 444 | 127 |
| 374 | 20250403 | 120700 | 160307518 | 445 | 445 | 445 | 445 | 3 |
| 375 | 20250403 | 120600 | 160306183 | 444 | 444 | 444 | 444 | 2 |
| 376 | 20250403 | 120500 | 160305295 | 445 | 445 | 445 | 445 | 0 |
| 377 | 20250403 | 120400 | 160305295 | 445 | 445 | 445 | 445 | 224 |
| 378 | 20250403 | 120300 | 160205615 | 445 | 444 | 445 | 444 | 53 |
| 379 | 20250403 | 120200 | 160182079 | 445 | 445 | 445 | 445 | 11 |
| 380 | 20250403 | 120100 | 160177184 | 445 | 445 | 445 | 445 | 0 |
| 381 | 20250403 | 120000 | 160177184 | 445 | 445 | 445 | 445 | 100 |
| 382 | 20250403 | 115900 | 160132684 | 445 | 445 | 445 | 445 | 30 |
| 383 | 20250403 | 115800 | 160119334 | 445 | 445 | 445 | 445 | 108 |
| 384 | 20250403 | 115700 | 160071274 | 445 | 445 | 445 | 445 | 22 |
| 385 | 20250403 | 115600 | 160061484 | 445 | 445 | 445 | 445 | 50 |
| 386 | 20250403 | 115500 | 160039234 | 444 | 444 | 444 | 444 | 1000 |
| 387 | 20250403 | 115400 | 159595234 | 444 | 445 | 445 | 444 | 83 |
| 388 | 20250403 | 115300 | 159558362 | 445 | 445 | 445 | 445 | 303 |
| 389 | 20250403 | 115200 | 159423527 | 444 | 444 | 444 | 444 | 1 |
| 390 | 20250403 | 115100 | 159423083 | 445 | 445 | 445 | 445 | 10576 |
| 391 | 20250403 | 115000 | 154716763 | 445 | 445 | 445 | 445 | 3 |
| 392 | 20250403 | 114900 | 154715428 | 445 | 445 | 445 | 445 | 0 |
| 393 | 20250403 | 114800 | 154715428 | 445 | 445 | 445 | 445 | 502 |
| 394 | 20250403 | 114700 | 154492038 | 445 | 445 | 445 | 445 | 64 |
| 395 | 20250403 | 114600 | 154463558 | 445 | 444 | 445 | 444 | 108 |
| 396 | 20250403 | 114500 | 154415536 | 445 | 445 | 445 | 445 | 1 |
| 397 | 20250403 | 114400 | 154415091 | 445 | 445 | 445 | 445 | 108 |
| 398 | 20250403 | 114300 | 154367031 | 445 | 445 | 445 | 444 | 179 |
| 399 | 20250403 | 114200 | 154287539 | 444 | 445 | 445 | 444 | 233 |
| 400 | 20250403 | 114100 | 154183971 | 445 | 445 | 445 | 445 | 103 |
| 401 | 20250403 | 114000 | 154138136 | 445 | 445 | 445 | 445 | 1180 |
| 402 | 20250403 | 113900 | 153613036 | 445 | 445 | 445 | 445 | 0 |
| 403 | 20250403 | 113800 | 153613036 | 445 | 445 | 445 | 445 | 2025 |
| 404 | 20250403 | 113700 | 152711911 | 445 | 445 | 445 | 445 | 0 |
| 405 | 20250403 | 113600 | 152711911 | 445 | 445 | 445 | 445 | 51 |
| 406 | 20250403 | 113500 | 152689216 | 444 | 444 | 444 | 444 | 0 |
| 407 | 20250403 | 113400 | 152689216 | 444 | 445 | 445 | 444 | 223 |
| 408 | 20250403 | 113300 | 152589982 | 445 | 445 | 445 | 445 | 170 |
| 409 | 20250403 | 113200 | 152514332 | 445 | 445 | 445 | 445 | 210 |
| 410 | 20250403 | 113100 | 152420882 | 445 | 445 | 445 | 445 | 16 |
| 411 | 20250403 | 113000 | 152413762 | 444 | 444 | 444 | 444 | 0 |
| 412 | 20250403 | 112900 | 152413762 | 444 | 444 | 444 | 444 | 16 |
| 413 | 20250403 | 112800 | 152406658 | 445 | 445 | 445 | 445 | 1633 |
| 414 | 20250403 | 112700 | 151679973 | 445 | 445 | 445 | 445 | 0 |
| 415 | 20250403 | 112600 | 151679973 | 445 | 445 | 445 | 445 | 4 |
| 416 | 20250403 | 112500 | 151678193 | 445 | 445 | 445 | 445 | 4 |
| 417 | 20250403 | 112400 | 151676413 | 445 | 445 | 445 | 445 | 0 |
| 418 | 20250403 | 112300 | 151676413 | 445 | 445 | 445 | 445 | 0 |
| 419 | 20250403 | 112200 | 151676413 | 445 | 445 | 445 | 445 | 0 |
| 420 | 20250403 | 112100 | 151676413 | 445 | 445 | 445 | 445 | 0 |
| 421 | 20250403 | 112000 | 151676413 | 445 | 445 | 445 | 445 | 1400 |
| 422 | 20250403 | 111900 | 151053413 | 445 | 445 | 445 | 445 | 0 |
| 423 | 20250403 | 111800 | 151053413 | 445 | 445 | 445 | 445 | 4 |
| 424 | 20250403 | 111700 | 151051633 | 445 | 445 | 445 | 445 | 154 |
| 425 | 20250403 | 111600 | 150983103 | 445 | 445 | 445 | 445 | 68 |
| 426 | 20250403 | 111500 | 150952843 | 445 | 445 | 445 | 445 | 1 |
| 427 | 20250403 | 111400 | 150952398 | 444 | 444 | 444 | 444 | 21 |
| 428 | 20250403 | 111300 | 150943074 | 444 | 444 | 444 | 444 | 0 |
| 429 | 20250403 | 111200 | 150943074 | 444 | 444 | 444 | 444 | 8200 |
| 430 | 20250403 | 111100 | 147302274 | 444 | 444 | 444 | 444 | 0 |
| 431 | 20250403 | 111000 | 147302274 | 444 | 445 | 445 | 444 | 801 |
| 432 | 20250403 | 110900 | 146946629 | 445 | 445 | 445 | 445 | 5 |
| 433 | 20250403 | 110800 | 146944404 | 445 | 445 | 445 | 445 | 22 |
| 434 | 20250403 | 110700 | 146934614 | 445 | 445 | 445 | 445 | 2011 |
| 435 | 20250403 | 110600 | 146039719 | 445 | 445 | 445 | 445 | 33 |
| 436 | 20250403 | 110500 | 146025034 | 445 | 445 | 445 | 445 | 11201 |
| 437 | 20250403 | 110400 | 141040589 | 445 | 445 | 445 | 445 | 3 |
| 438 | 20250403 | 110300 | 141039254 | 444 | 444 | 444 | 444 | 3000 |
| 439 | 20250403 | 110200 | 139707254 | 444 | 445 | 445 | 444 | 639 |
| 440 | 20250403 | 110100 | 139423288 | 445 | 445 | 445 | 445 | 1000 |
| 441 | 20250403 | 110000 | 138978288 | 445 | 445 | 445 | 445 | 1003 |
| 442 | 20250403 | 105900 | 138531953 | 445 | 445 | 445 | 445 | 2000 |
| 443 | 20250403 | 105800 | 137641953 | 444 | 444 | 444 | 444 | 0 |
| 444 | 20250403 | 105700 | 137641953 | 444 | 445 | 445 | 444 | 551 |
| 445 | 20250403 | 105600 | 137397259 | 445 | 445 | 445 | 445 | 101 |
| 446 | 20250403 | 105500 | 137352314 | 445 | 445 | 445 | 444 | 13 |
| 447 | 20250403 | 105400 | 137346530 | 444 | 444 | 444 | 444 | 20 |
| 448 | 20250403 | 105300 | 137337650 | 445 | 445 | 445 | 445 | 2 |
| 449 | 20250403 | 105200 | 137336760 | 445 | 445 | 445 | 445 | 17 |
| 450 | 20250403 | 105100 | 137329195 | 444 | 445 | 445 | 444 | 175 |
| 451 | 20250403 | 105000 | 137251419 | 445 | 445 | 445 | 445 | 11824 |
| 452 | 20250403 | 104900 | 131989739 | 446 | 446 | 446 | 446 | 1 |
| 453 | 20250403 | 104800 | 131989293 | 446 | 445 | 446 | 445 | 387 |
| 454 | 20250403 | 104700 | 131816906 | 446 | 446 | 446 | 446 | 200 |
| 455 | 20250403 | 104600 | 131727706 | 446 | 446 | 446 | 446 | 0 |
| 456 | 20250403 | 104500 | 131727706 | 446 | 446 | 446 | 446 | 0 |
| 457 | 20250403 | 104400 | 131727706 | 446 | 446 | 446 | 446 | 200 |
| 458 | 20250403 | 104300 | 131638506 | 446 | 446 | 446 | 446 | 1000 |
| 459 | 20250403 | 104200 | 131192506 | 446 | 446 | 446 | 446 | 0 |
| 460 | 20250403 | 104100 | 131192506 | 446 | 445 | 446 | 445 | 17 |
| 461 | 20250403 | 104000 | 131184925 | 444 | 445 | 445 | 444 | 12522 |
| 462 | 20250403 | 103900 | 125617897 | 445 | 445 | 445 | 445 | 447 |
| 463 | 20250403 | 103800 | 125418982 | 445 | 445 | 445 | 444 | 2388 |
| 464 | 20250403 | 103700 | 124356380 | 445 | 446 | 446 | 445 | 31 |
| 465 | 20250403 | 103600 | 124342575 | 444 | 445 | 445 | 444 | 18390 |
| 466 | 20250403 | 103500 | 116159623 | 445 | 445 | 445 | 445 | 0 |
| 467 | 20250403 | 103400 | 116159623 | 445 | 446 | 446 | 445 | 3101 |
| 468 | 20250403 | 103300 | 114776678 | 445 | 445 | 445 | 445 | 2 |
| 469 | 20250403 | 103200 | 114775788 | 445 | 446 | 446 | 445 | 37 |
| 470 | 20250403 | 103100 | 114759307 | 446 | 446 | 446 | 446 | 1 |
| 471 | 20250403 | 103000 | 114758861 | 445 | 446 | 446 | 445 | 1034 |
| 472 | 20250403 | 102900 | 114297731 | 445 | 446 | 446 | 445 | 1040 |
| 473 | 20250403 | 102800 | 113833925 | 446 | 446 | 446 | 446 | 3 |
| 474 | 20250403 | 102700 | 113832587 | 446 | 446 | 446 | 446 | 12 |
| 475 | 20250403 | 102600 | 113827235 | 446 | 446 | 446 | 446 | 6 |
| 476 | 20250403 | 102500 | 113824559 | 445 | 446 | 446 | 445 | 21 |
| 477 | 20250403 | 102400 | 113815194 | 445 | 446 | 446 | 445 | 116 |
| 478 | 20250403 | 102300 | 113763462 | 445 | 446 | 446 | 445 | 2267 |
| 479 | 20250403 | 102200 | 112753647 | 445 | 446 | 446 | 445 | 1034 |
| 480 | 20250403 | 102100 | 112292517 | 446 | 446 | 446 | 445 | 40602 |
| 481 | 20250403 | 102000 | 94224573 | 446 | 446 | 446 | 446 | 318 |
| 482 | 20250403 | 101900 | 94082745 | 446 | 446 | 446 | 446 | 2601 |
| 483 | 20250403 | 101800 | 92922699 | 446 | 446 | 446 | 446 | 2392 |
| 484 | 20250403 | 101700 | 91855867 | 446 | 446 | 446 | 446 | 0 |
| 485 | 20250403 | 101600 | 91855867 | 446 | 446 | 446 | 446 | 1605 |
| 486 | 20250403 | 101500 | 91140037 | 445 | 446 | 446 | 445 | 3005 |
| 487 | 20250403 | 101400 | 89802807 | 446 | 446 | 446 | 446 | 40 |
| 488 | 20250403 | 101300 | 89784967 | 446 | 446 | 446 | 446 | 175 |
| 489 | 20250403 | 101200 | 89706917 | 446 | 446 | 446 | 445 | 1013 |
| 490 | 20250403 | 101100 | 89256120 | 446 | 446 | 446 | 445 | 128 |
| 491 | 20250403 | 101000 | 89199140 | 446 | 446 | 446 | 445 | 5738 |
| 492 | 20250403 | 100900 | 86644992 | 446 | 446 | 446 | 446 | 5432 |
| 493 | 20250403 | 100800 | 84222320 | 445 | 445 | 445 | 445 | 30 |
| 494 | 20250403 | 100700 | 84208970 | 446 | 446 | 446 | 446 | 5 |
| 495 | 20250403 | 100600 | 84206740 | 446 | 446 | 446 | 446 | 1060 |
| 496 | 20250403 | 100500 | 83733980 | 446 | 446 | 446 | 446 | 0 |
| 497 | 20250403 | 100400 | 83733980 | 446 | 446 | 446 | 446 | 3 |
| 498 | 20250403 | 100300 | 83732642 | 446 | 445 | 446 | 445 | 3 |
| 499 | 20250403 | 100200 | 83731306 | 446 | 446 | 446 | 445 | 225 |
| 500 | 20250403 | 100100 | 83630974 | 446 | 446 | 446 | 446 | 1061 |
| 501 | 20250403 | 100000 | 83157768 | 446 | 446 | 446 | 446 | 251 |
| 502 | 20250403 | 095900 | 83045822 | 446 | 446 | 446 | 445 | 1466 |
| 503 | 20250403 | 095800 | 82392216 | 446 | 445 | 446 | 445 | 10010 |
| 504 | 20250403 | 095700 | 77937756 | 446 | 446 | 446 | 446 | 952 |
| 505 | 20250403 | 095600 | 77513164 | 446 | 446 | 446 | 446 | 24 |
| 506 | 20250403 | 095500 | 77502460 | 446 | 446 | 446 | 446 | 0 |
| 507 | 20250403 | 095400 | 77502460 | 446 | 446 | 446 | 446 | 0 |
| 508 | 20250403 | 095300 | 77502460 | 446 | 445 | 446 | 445 | 63 |
| 509 | 20250403 | 095200 | 77474412 | 445 | 445 | 445 | 445 | 14047 |
| 510 | 20250403 | 095100 | 71223497 | 446 | 445 | 446 | 445 | 31 |
| 511 | 20250403 | 095000 | 71209672 | 446 | 446 | 446 | 446 | 15 |
| 512 | 20250403 | 094900 | 71202982 | 446 | 446 | 446 | 446 | 0 |
| 513 | 20250403 | 094800 | 71202982 | 446 | 446 | 446 | 446 | 1500 |
| 514 | 20250403 | 094700 | 70533982 | 446 | 446 | 446 | 446 | 43 |
| 515 | 20250403 | 094600 | 70514804 | 446 | 446 | 446 | 446 | 5937 |
| 516 | 20250403 | 094500 | 67866902 | 446 | 446 | 446 | 446 | 15 |
| 517 | 20250403 | 094400 | 67860212 | 446 | 446 | 446 | 446 | 60 |
| 518 | 20250403 | 094300 | 67833452 | 446 | 446 | 446 | 446 | 1033 |
| 519 | 20250403 | 094200 | 67372734 | 446 | 446 | 446 | 446 | 1183 |
| 520 | 20250403 | 094100 | 66845116 | 446 | 446 | 446 | 446 | 5 |
| 521 | 20250403 | 094000 | 66842886 | 446 | 445 | 446 | 445 | 1941 |
| 522 | 20250403 | 093900 | 65977208 | 445 | 446 | 446 | 445 | 23 |
| 523 | 20250403 | 093800 | 65966951 | 445 | 446 | 446 | 445 | 105 |
| 524 | 20250403 | 093700 | 65920125 | 445 | 446 | 446 | 445 | 1453 |
| 525 | 20250403 | 093600 | 65272135 | 445 | 446 | 446 | 445 | 550 |
| 526 | 20250403 | 093500 | 65026853 | 446 | 446 | 446 | 445 | 5209 |
| 527 | 20250403 | 093400 | 62703808 | 446 | 445 | 446 | 445 | 2164 |
| 528 | 20250403 | 093300 | 61740784 | 445 | 446 | 446 | 445 | 62 |
| 529 | 20250403 | 093200 | 61713144 | 446 | 445 | 446 | 445 | 2667 |
| 530 | 20250403 | 093100 | 60524300 | 446 | 446 | 446 | 446 | 30 |
| 531 | 20250403 | 093000 | 60510920 | 446 | 446 | 446 | 445 | 180 |
| 532 | 20250403 | 092900 | 60430743 | 446 | 446 | 446 | 446 | 2 |
| 533 | 20250403 | 092800 | 60429851 | 445 | 446 | 446 | 445 | 5056 |
| 534 | 20250403 | 092700 | 58179875 | 445 | 446 | 446 | 445 | 65 |
| 535 | 20250403 | 092600 | 58150895 | 446 | 446 | 446 | 446 | 1 |
| 536 | 20250403 | 092500 | 58150449 | 446 | 445 | 446 | 445 | 501 |
| 537 | 20250403 | 092400 | 57927503 | 446 | 446 | 446 | 445 | 383 |
| 538 | 20250403 | 092300 | 57756695 | 445 | 445 | 445 | 445 | 1930 |
| 539 | 20250403 | 092200 | 56897845 | 445 | 445 | 445 | 445 | 1237 |
| 540 | 20250403 | 092100 | 56347380 | 445 | 445 | 445 | 444 | 1334 |
| 541 | 20250403 | 092000 | 55753783 | 445 | 445 | 445 | 444 | 398 |
| 542 | 20250403 | 091900 | 55576687 | 444 | 445 | 446 | 444 | 14064 |
| 543 | 20250403 | 091800 | 49318494 | 445 | 446 | 446 | 445 | 42261 |
| 544 | 20250403 | 091700 | 30507344 | 445 | 446 | 446 | 445 | 440 |
| 545 | 20250403 | 091600 | 30311118 | 446 | 446 | 446 | 445 | 3152 |
| 546 | 20250403 | 091500 | 28908429 | 445 | 446 | 446 | 445 | 5715 |
| 547 | 20250403 | 091400 | 26359725 | 445 | 446 | 446 | 445 | 286 |
| 548 | 20250403 | 091300 | 26232174 | 446 | 446 | 446 | 445 | 5371 |
| 549 | 20250403 | 091200 | 23836718 | 445 | 445 | 445 | 445 | 1939 |
| 550 | 20250403 | 091100 | 22973863 | 445 | 445 | 446 | 445 | 5638 |
| 551 | 20250403 | 091000 | 20464918 | 445 | 445 | 445 | 445 | 0 |
| 552 | 20250403 | 090900 | 20464918 | 445 | 445 | 445 | 445 | 1034 |
| 553 | 20250403 | 090800 | 20004788 | 445 | 445 | 446 | 445 | 12019 |
| 554 | 20250403 | 090700 | 14656204 | 445 | 446 | 446 | 445 | 620 |
| 555 | 20250403 | 090600 | 14379804 | 445 | 446 | 446 | 445 | 1039 |
| 556 | 20250403 | 090500 | 13917444 | 446 | 446 | 446 | 446 | 15 |
| 557 | 20250403 | 090400 | 13910754 | 446 | 445 | 446 | 445 | 517 |
| 558 | 20250403 | 090300 | 13680685 | 445 | 447 | 447 | 445 | 5937 |
| 559 | 20250403 | 090200 | 11038650 | 445 | 446 | 446 | 445 | 5005 |
| 560 | 20250403 | 090100 | 8810353 | 446 | 447 | 447 | 446 | 8325 |
| 561 | 20250403 | 090000 | 5097339 | 447 | 446 | 447 | 446 | 11429 |