KissMeData/002220/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	183600	7389387	1950	1950	1950	1950	629
3	20241210	183500	7389387	1950	1950	1950	1950	0
4	20241210	183400	7389387	1950	1950	1950	1950	0
5	20241210	183300	7389387	1950	1950	1950	1950	0
6	20241210	183200	7389387	1950	1950	1950	1950	0
7	20241210	183100	7389387	1950	1950	1950	1950	0
8	20241210	183000	7389387	1950	1950	1950	1950	0
9	20241210	182900	7389387	1950	1950	1950	1950	0
10	20241210	182800	7389387	1950	1950	1950	1950	0
11	20241210	182700	7389387	1950	1950	1950	1950	0
12	20241210	182600	7389387	1950	1950	1950	1950	0
13	20241210	182500	7389387	1950	1950	1950	1950	0
14	20241210	182400	7389387	1950	1950	1950	1950	0
15	20241210	182300	7389387	1950	1950	1950	1950	0
16	20241210	182200	7389387	1950	1950	1950	1950	0
17	20241210	182100	7389387	1950	1950	1950	1950	0
18	20241210	182000	7389387	1950	1950	1950	1950	0
19	20241210	181900	7389387	1950	1950	1950	1950	0
20	20241210	181800	7389387	1950	1950	1950	1950	0
21	20241210	181700	7389387	1950	1950	1950	1950	0
22	20241210	181600	7389387	1950	1950	1950	1950	0
23	20241210	181500	7389387	1950	1950	1950	1950	0
24	20241210	181400	7389387	1950	1950	1950	1950	0
25	20241210	181300	7389387	1950	1950	1950	1950	0
26	20241210	181200	7389387	1950	1950	1950	1950	0
27	20241210	181100	7389387	1950	1950	1950	1950	0
28	20241210	181000	7389387	1950	1950	1950	1950	0
29	20241210	180900	7389387	1950	1950	1950	1950	0
30	20241210	180800	7389387	1950	1950	1950	1950	0
31	20241210	180700	7389387	1950	1950	1950	1950	0
32	20241210	180600	7389387	1950	1950	1950	1950	629
33	20241210	180500	7389387	1950	1950	1950	1950	0
34	20241210	180400	7389387	1950	1950	1950	1950	0
35	20241210	180300	7389387	1950	1950	1950	1950	0
36	20241210	180200	7389387	1950	1950	1950	1950	0
37	20241210	180100	7389387	1950	1950	1950	1950	0
38	20241210	180000	7389387	1950	1950	1950	1950	0
39	20241210	175900	7389387	1950	1950	1950	1950	0
40	20241210	175800	7389387	1950	1950	1950	1950	0
41	20241210	175700	7389387	1950	1950	1950	1950	0
42	20241210	175600	7389387	1950	1950	1950	1950	0
43	20241210	175500	7389387	1950	1950	1950	1950	0
44	20241210	175400	7389387	1950	1950	1950	1950	0
45	20241210	175300	7389387	1950	1950	1950	1950	0
46	20241210	175200	7389387	1950	1950	1950	1950	0
47	20241210	175100	7389387	1950	1950	1950	1950	0
48	20241210	175000	7389387	1950	1950	1950	1950	0
49	20241210	174900	7389387	1950	1950	1950	1950	0
50	20241210	174800	7389387	1950	1950	1950	1950	0
51	20241210	174700	7389387	1950	1950	1950	1950	0
52	20241210	174600	7389387	1950	1950	1950	1950	0
53	20241210	174500	7389387	1950	1950	1950	1950	0
54	20241210	174400	7389387	1950	1950	1950	1950	0
55	20241210	174300	7389387	1950	1950	1950	1950	0
56	20241210	174200	7389387	1950	1950	1950	1950	0
57	20241210	174100	7389387	1950	1950	1950	1950	0
58	20241210	174000	7389387	1950	1950	1950	1950	0
59	20241210	173900	7389387	1950	1950	1950	1950	0
60	20241210	173800	7389387	1950	1950	1950	1950	0
61	20241210	173700	7389387	1950	1950	1950	1950	0
62	20241210	173600	7389387	1950	1950	1950	1950	629
63	20241210	173500	7389387	1950	1950	1950	1950	0
64	20241210	173400	7389387	1950	1950	1950	1950	0
65	20241210	173300	7389387	1950	1950	1950	1950	0
66	20241210	173200	7389387	1950	1950	1950	1950	0
67	20241210	173100	7389387	1950	1950	1950	1950	0
68	20241210	173000	7389387	1950	1950	1950	1950	0
69	20241210	172900	7389387	1950	1950	1950	1950	0
70	20241210	172800	7389387	1950	1950	1950	1950	0
71	20241210	172700	7389387	1950	1950	1950	1950	0
72	20241210	172600	7389387	1950	1950	1950	1950	0
73	20241210	172500	7389387	1950	1950	1950	1950	0
74	20241210	172400	7389387	1950	1950	1950	1950	0
75	20241210	172300	7389387	1950	1950	1950	1950	0
76	20241210	172200	7389387	1950	1950	1950	1950	0
77	20241210	172100	7389387	1950	1950	1950	1950	0
78	20241210	172000	7389387	1950	1950	1950	1950	0
79	20241210	171900	7389387	1950	1950	1950	1950	0
80	20241210	171800	7389387	1950	1950	1950	1950	0
81	20241210	171700	7389387	1950	1950	1950	1950	0
82	20241210	171600	7389387	1950	1950	1950	1950	0
83	20241210	171500	7389387	1950	1950	1950	1950	0
84	20241210	171400	7389387	1950	1950	1950	1950	0
85	20241210	171300	7389387	1950	1950	1950	1950	0
86	20241210	171200	7389387	1950	1950	1950	1950	0
87	20241210	171100	7389387	1950	1950	1950	1950	0
88	20241210	171000	7389387	1950	1950	1950	1950	0
89	20241210	170900	7389387	1950	1950	1950	1950	0
90	20241210	170800	7389387	1950	1950	1950	1950	0
91	20241210	170700	7389387	1950	1950	1950	1950	0
92	20241210	170600	7389387	1950	1950	1950	1950	629
93	20241210	170500	7389387	1950	1950	1950	1950	0
94	20241210	170400	7389387	1950	1950	1950	1950	0
95	20241210	170300	7389387	1950	1950	1950	1950	0
96	20241210	170200	7389387	1950	1950	1950	1950	0
97	20241210	170100	7389387	1950	1950	1950	1950	0
98	20241210	170000	7389387	1950	1950	1950	1950	0
99	20241210	165900	7389387	1950	1950	1950	1950	0
100	20241210	165800	7389387	1950	1950	1950	1950	0
101	20241210	165700	7389387	1950	1950	1950	1950	0
102	20241210	165600	7389387	1950	1950	1950	1950	0
103	20241210	165500	7389387	1950	1950	1950	1950	0
104	20241210	165400	7389387	1950	1950	1950	1950	0
105	20241210	165300	7389387	1950	1950	1950	1950	0
106	20241210	165200	7389387	1950	1950	1950	1950	0
107	20241210	165100	7389387	1950	1950	1950	1950	0
108	20241210	165000	7389387	1950	1950	1950	1950	0
109	20241210	164900	7389387	1950	1950	1950	1950	0
110	20241210	164800	7389387	1950	1950	1950	1950	0
111	20241210	164700	7389387	1950	1950	1950	1950	0
112	20241210	164600	7389387	1950	1950	1950	1950	0
113	20241210	164500	7389387	1950	1950	1950	1950	0
114	20241210	164400	7389387	1950	1950	1950	1950	0
115	20241210	164300	7389387	1950	1950	1950	1950	0
116	20241210	164200	7389387	1950	1950	1950	1950	0
117	20241210	164100	7389387	1950	1950	1950	1950	0
118	20241210	164000	7389387	1950	1950	1950	1950	0
119	20241210	163900	7389387	1950	1950	1950	1950	0
120	20241210	163800	7389387	1950	1950	1950	1950	0
121	20241210	163700	7389387	1950	1950	1950	1950	0
122	20241210	163600	7389387	1950	1950	1950	1950	629
123	20241210	163500	7389387	1950	1950	1950	1950	0
124	20241210	163400	7389387	1950	1950	1950	1950	0
125	20241210	163300	7389387	1950	1950	1950	1950	0
126	20241210	163200	7389387	1950	1950	1950	1950	0
127	20241210	163100	7389387	1950	1950	1950	1950	0
128	20241210	163000	7389387	1950	1950	1950	1950	0
129	20241210	162900	7389387	1950	1950	1950	1950	0
130	20241210	162800	7389387	1950	1950	1950	1950	0
131	20241210	162700	7389387	1950	1950	1950	1950	0
132	20241210	162600	7389387	1950	1950	1950	1950	0
133	20241210	162500	7389387	1950	1950	1950	1950	0
134	20241210	162400	7389387	1950	1950	1950	1950	0
135	20241210	162300	7389387	1950	1950	1950	1950	0
136	20241210	162200	7389387	1950	1950	1950	1950	0
137	20241210	162100	7389387	1950	1950	1950	1950	0
138	20241210	162000	7389387	1950	1950	1950	1950	0
139	20241210	161900	7389387	1950	1950	1950	1950	0
140	20241210	161800	7389387	1950	1950	1950	1950	0
141	20241210	161700	7389387	1950	1950	1950	1950	0
142	20241210	161600	7389387	1950	1950	1950	1950	0
143	20241210	161500	7389387	1950	1950	1950	1950	0
144	20241210	161400	7389387	1950	1950	1950	1950	0
145	20241210	161300	7389387	1950	1950	1950	1950	0
146	20241210	161200	7389387	1950	1950	1950	1950	0
147	20241210	161100	7389387	1950	1950	1950	1950	0
148	20241210	161000	7389387	1950	1950	1950	1950	0
149	20241210	160900	7389387	1950	1950	1950	1950	0
150	20241210	160800	7389387	1950	1950	1950	1950	0
151	20241210	160700	7389387	1950	1950	1950	1950	0
152	20241210	160600	7389387	1950	1950	1950	1950	629
153	20241210	160500	7389387	1950	1950	1950	1950	0
154	20241210	160400	7389387	1950	1950	1950	1950	0
155	20241210	160300	7389387	1950	1950	1950	1950	0
156	20241210	160200	7389387	1950	1950	1950	1950	0
157	20241210	160100	7389387	1950	1950	1950	1950	0
158	20241210	160000	7389387	1950	1950	1950	1950	0
159	20241210	155900	7389387	1950	1950	1950	1950	0
160	20241210	155800	7389387	1950	1950	1950	1950	0
161	20241210	155700	7389387	1950	1950	1950	1950	0
162	20241210	155600	7389387	1950	1950	1950	1950	0
163	20241210	155500	7389387	1950	1950	1950	1950	0
164	20241210	155400	7389387	1950	1950	1950	1950	0
165	20241210	155300	7389387	1950	1950	1950	1950	0
166	20241210	155200	7389387	1950	1950	1950	1950	0
167	20241210	155100	7389387	1950	1950	1950	1950	0
168	20241210	155000	7389387	1950	1950	1950	1950	0
169	20241210	154900	7389387	1950	1950	1950	1950	0
170	20241210	154800	7389387	1950	1950	1950	1950	0
171	20241210	154700	7389387	1950	1950	1950	1950	0
172	20241210	154600	7389387	1950	1950	1950	1950	0
173	20241210	154500	7389387	1950	1950	1950	1950	0
174	20241210	154400	7389387	1950	1950	1950	1950	0
175	20241210	154300	7389387	1950	1950	1950	1950	0
176	20241210	154200	7389387	1950	1950	1950	1950	0
177	20241210	154100	7389387	1950	1950	1950	1950	0
178	20241210	154000	7389387	1950	1950	1950	1950	0
179	20241210	153900	7389387	1950	1950	1950	1950	0
180	20241210	153800	7389387	1950	1950	1950	1950	0
181	20241210	153700	7389387	1950	1950	1950	1950	0
182	20241210	153600	7389387	1950	1950	1950	1950	629
183	20241210	153500	7389387	1950	1950	1950	1950	0
184	20241210	153400	7389387	1950	1950	1950	1950	0
185	20241210	153300	7389387	1950	1950	1950	1950	0
186	20241210	153200	7389387	1950	1950	1950	1950	0
187	20241210	153100	7389387	1950	1950	1950	1950	0
188	20241210	153000	7389387	1950	1950	1950	1950	629
189	20241210	152900	6162837	1938	1938	1938	1938	0
190	20241210	152800	6162837	1938	1938	1938	1938	0
191	20241210	152700	6162837	1938	1938	1938	1938	0
192	20241210	152600	6162837	1938	1938	1938	1938	0
193	20241210	152500	6162837	1938	1938	1938	1938	0
194	20241210	152400	6162837	1938	1938	1938	1938	0
195	20241210	152300	6162837	1938	1938	1938	1938	0
196	20241210	152200	6162837	1938	1938	1938	1938	0
197	20241210	152100	6162837	1938	1938	1938	1938	0
198	20241210	152000	6162837	1938	1938	1938	1938	0
199	20241210	151900	6162837	1938	1930	1938	1930	45
200	20241210	151800	6075971	1930	1930	1930	1930	0
201	20241210	151700	6075971	1930	1930	1930	1930	0
202	20241210	151600	6075971	1930	1930	1930	1930	0
203	20241210	151500	6075971	1930	1930	1930	1930	0
204	20241210	151400	6075971	1930	1930	1930	1930	0
205	20241210	151300	6075971	1930	1930	1930	1930	0
206	20241210	151200	6075971	1930	1930	1930	1930	0
207	20241210	151100	6075971	1930	1930	1930	1930	0
208	20241210	151000	6075971	1930	1930	1930	1930	0
209	20241210	150900	6075971	1930	1930	1930	1930	0
210	20241210	150800	6075971	1930	1930	1930	1930	0
211	20241210	150700	6075971	1930	1930	1930	1930	0
212	20241210	150600	6075971	1930	1930	1930	1930	0
213	20241210	150500	6075971	1930	1930	1930	1930	124
214	20241210	150400	5836651	1930	1930	1930	1930	0
215	20241210	150300	5836651	1930	1930	1930	1930	0
216	20241210	150200	5836651	1930	1930	1930	1930	0
217	20241210	150100	5836651	1930	1930	1930	1930	0
218	20241210	150000	5836651	1930	1930	1930	1930	0
219	20241210	145900	5836651	1930	1930	1930	1930	0
220	20241210	145800	5836651	1930	1930	1930	1930	0
221	20241210	145700	5836651	1930	1930	1930	1930	0
222	20241210	145600	5836651	1930	1930	1930	1930	0
223	20241210	145500	5836651	1930	1930	1930	1930	0
224	20241210	145400	5836651	1930	1930	1930	1930	0
225	20241210	145300	5836651	1930	1930	1930	1930	1
226	20241210	145200	5834721	1930	1930	1930	1930	0
227	20241210	145100	5834721	1930	1930	1930	1930	0
228	20241210	145000	5834721	1930	1930	1930	1930	0
229	20241210	144900	5834721	1930	1930	1930	1930	0
230	20241210	144800	5834721	1930	1930	1930	1930	0
231	20241210	144700	5834721	1930	1930	1930	1930	0
232	20241210	144600	5834721	1930	1930	1930	1930	0
233	20241210	144500	5834721	1930	1930	1930	1930	0
234	20241210	144400	5834721	1930	1939	1939	1930	833
235	20241210	144300	4225626	1939	1939	1939	1939	0
236	20241210	144200	4225626	1939	1939	1939	1939	0
237	20241210	144100	4225626	1939	1939	1939	1939	0
238	20241210	144000	4225626	1939	1939	1939	1939	0
239	20241210	143900	4225626	1939	1939	1939	1939	0
240	20241210	143800	4225626	1939	1939	1939	1939	0
241	20241210	143700	4225626	1939	1939	1939	1939	0
242	20241210	143600	4225626	1939	1939	1939	1939	0
243	20241210	143500	4225626	1939	1939	1939	1939	0
244	20241210	143400	4225626	1939	1939	1939	1939	0
245	20241210	143300	4225626	1939	1939	1939	1939	0
246	20241210	143200	4225626	1939	1939	1939	1939	0
247	20241210	143100	4225626	1939	1939	1939	1939	0
248	20241210	143000	4225626	1939	1939	1939	1939	52
249	20241210	142900	4124798	1939	1939	1939	1939	0
250	20241210	142800	4124798	1939	1939	1939	1939	0
251	20241210	142700	4124798	1939	1939	1939	1939	0
252	20241210	142600	4124798	1939	1939	1939	1939	0
253	20241210	142500	4124798	1939	1939	1939	1939	0
254	20241210	142400	4124798	1939	1939	1939	1939	0
255	20241210	142300	4124798	1939	1939	1939	1939	0
256	20241210	142200	4124798	1939	1939	1939	1939	0
257	20241210	142100	4124798	1939	1939	1939	1939	1
258	20241210	142000	4122859	1940	1940	1940	1940	0
259	20241210	141900	4122859	1940	1940	1940	1940	0
260	20241210	141800	4122859	1940	1940	1940	1940	0
261	20241210	141700	4122859	1940	1940	1940	1940	0
262	20241210	141600	4122859	1940	1940	1940	1940	0
263	20241210	141500	4122859	1940	1940	1940	1940	0
264	20241210	141400	4122859	1940	1940	1940	1940	0
265	20241210	141300	4122859	1940	1940	1940	1940	0
266	20241210	141200	4122859	1940	1940	1940	1940	0
267	20241210	141100	4122859	1940	1940	1940	1940	0
268	20241210	141000	4122859	1940	1940	1940	1940	0
269	20241210	140900	4122859	1940	1940	1940	1940	0
270	20241210	140800	4122859	1940	1940	1940	1940	0
271	20241210	140700	4122859	1940	1940	1940	1940	0
272	20241210	140600	4122859	1940	1940	1940	1940	0
273	20241210	140500	4122859	1940	1940	1940	1940	0
274	20241210	140400	4122859	1940	1940	1940	1940	0
275	20241210	140300	4122859	1940	1940	1940	1940	0
276	20241210	140200	4122859	1940	1940	1940	1940	0
277	20241210	140100	4122859	1940	1940	1940	1940	0
278	20241210	140000	4122859	1940	1940	1940	1940	0
279	20241210	135900	4122859	1940	1940	1940	1940	0
280	20241210	135800	4122859	1940	1940	1940	1940	0
281	20241210	135700	4122859	1940	1940	1940	1940	0
282	20241210	135600	4122859	1940	1940	1940	1940	0
283	20241210	135500	4122859	1940	1940	1940	1940	0
284	20241210	135400	4122859	1940	1940	1940	1940	0
285	20241210	135300	4122859	1940	1940	1940	1940	0
286	20241210	135200	4122859	1940	1940	1940	1940	0
287	20241210	135100	4122859	1940	1940	1940	1940	0
288	20241210	135000	4122859	1940	1940	1940	1940	0
289	20241210	134900	4122859	1940	1940	1940	1940	0
290	20241210	134800	4122859	1940	1940	1940	1940	0
291	20241210	134700	4122859	1940	1940	1940	1940	0
292	20241210	134600	4122859	1940	1940	1940	1940	0
293	20241210	134500	4122859	1940	1940	1940	1940	0
294	20241210	134400	4122859	1940	1940	1940	1940	0
295	20241210	134300	4122859	1940	1940	1940	1940	0
296	20241210	134200	4122859	1940	1940	1940	1940	0
297	20241210	134100	4122859	1940	1940	1940	1940	0
298	20241210	134000	4122859	1940	1940	1940	1940	0
299	20241210	133900	4122859	1940	1940	1940	1940	0
300	20241210	133800	4122859	1940	1940	1940	1940	0
301	20241210	133700	4122859	1940	1940	1940	1940	0
302	20241210	133600	4122859	1940	1940	1940	1940	0
303	20241210	133500	4122859	1940	1940	1940	1940	0
304	20241210	133400	4122859	1940	1940	1940	1940	0
305	20241210	133300	4122859	1940	1940	1940	1940	0
306	20241210	133200	4122859	1940	1940	1940	1940	0
307	20241210	133100	4122859	1940	1940	1940	1940	2
308	20241210	133000	4118979	1940	1940	1940	1940	0
309	20241210	132900	4118979	1940	1940	1940	1940	0
310	20241210	132800	4118979	1940	1940	1940	1940	0
311	20241210	132700	4118979	1940	1940	1940	1940	0
312	20241210	132600	4118979	1940	1940	1940	1940	0
313	20241210	132500	4118979	1940	1940	1940	1940	0
314	20241210	132400	4118979	1940	1940	1940	1940	0
315	20241210	132300	4118979	1940	1940	1940	1940	0
316	20241210	132200	4118979	1940	1940	1940	1940	0
317	20241210	132100	4118979	1940	1940	1940	1940	0
318	20241210	132000	4118979	1940	1940	1940	1940	0
319	20241210	131900	4118979	1940	1940	1940	1940	0
320	20241210	131800	4118979	1940	1940	1940	1940	0
321	20241210	131700	4118979	1940	1940	1940	1940	0
322	20241210	131600	4118979	1940	1940	1940	1940	0
323	20241210	131500	4118979	1940	1940	1940	1940	0
324	20241210	131400	4118979	1940	1940	1940	1940	10
325	20241210	131300	4099579	1940	1940	1940	1940	0
326	20241210	131200	4099579	1940	1940	1940	1940	0
327	20241210	131100	4099579	1940	1940	1940	1940	0
328	20241210	131000	4099579	1940	1940	1940	1940	0
329	20241210	130900	4099579	1940	1940	1940	1940	0
330	20241210	130800	4099579	1940	1940	1940	1940	1
331	20241210	130700	4097639	1930	1930	1930	1930	0
332	20241210	130600	4097639	1930	1930	1930	1930	0
333	20241210	130500	4097639	1930	1930	1930	1930	0
334	20241210	130400	4097639	1930	1930	1930	1930	0
335	20241210	130300	4097639	1930	1930	1930	1930	0
336	20241210	130200	4097639	1930	1930	1930	1930	0
337	20241210	130100	4097639	1930	1930	1930	1930	0
338	20241210	130000	4097639	1930	1930	1930	1930	0
339	20241210	125900	4097639	1930	1930	1930	1930	0
340	20241210	125800	4097639	1930	1930	1930	1930	0
341	20241210	125700	4097639	1930	1930	1930	1930	0
342	20241210	125600	4097639	1930	1930	1930	1930	0
343	20241210	125500	4097639	1930	1930	1930	1930	0
344	20241210	125400	4097639	1930	1930	1930	1930	0
345	20241210	125300	4097639	1930	1930	1930	1930	0
346	20241210	125200	4097639	1930	1930	1930	1930	0
347	20241210	125100	4097639	1930	1930	1930	1930	0
348	20241210	125000	4097639	1930	1930	1930	1930	0
349	20241210	124900	4097639	1930	1930	1930	1930	0
350	20241210	124800	4097639	1930	1930	1930	1930	0
351	20241210	124700	4097639	1930	1930	1930	1930	0
352	20241210	124600	4097639	1930	1930	1930	1930	0
353	20241210	124500	4097639	1930	1930	1930	1930	0
354	20241210	124400	4097639	1930	1930	1930	1930	0
355	20241210	124300	4097639	1930	1930	1930	1930	0
356	20241210	124200	4097639	1930	1930	1930	1930	0
357	20241210	124100	4097639	1930	1930	1930	1930	0
358	20241210	124000	4097639	1930	1930	1930	1930	0
359	20241210	123900	4097639	1930	1930	1930	1930	0
360	20241210	123800	4097639	1930	1930	1930	1930	0
361	20241210	123700	4097639	1930	1930	1930	1930	0
362	20241210	123600	4097639	1930	1930	1930	1930	0
363	20241210	123500	4097639	1930	1930	1930	1930	0
364	20241210	123400	4097639	1930	1930	1930	1930	0
365	20241210	123300	4097639	1930	1930	1930	1930	0
366	20241210	123200	4097639	1930	1930	1930	1930	0
367	20241210	123100	4097639	1930	1930	1930	1930	0
368	20241210	123000	4097639	1930	1930	1930	1930	0
369	20241210	122900	4097639	1930	1930	1930	1930	0
370	20241210	122800	4097639	1930	1930	1930	1930	0
371	20241210	122700	4097639	1930	1930	1930	1930	0
372	20241210	122600	4097639	1930	1930	1930	1930	0
373	20241210	122500	4097639	1930	1930	1930	1930	0
374	20241210	122400	4097639	1930	1930	1930	1930	0
375	20241210	122300	4097639	1930	1930	1930	1930	0
376	20241210	122200	4097639	1930	1930	1930	1930	0
377	20241210	122100	4097639	1930	1930	1930	1930	0
378	20241210	122000	4097639	1930	1930	1930	1930	0
379	20241210	121900	4097639	1930	1930	1930	1930	0
380	20241210	121800	4097639	1930	1930	1930	1930	0
381	20241210	121700	4097639	1930	1930	1930	1930	0
382	20241210	121600	4097639	1930	1930	1930	1930	0
383	20241210	121500	4097639	1930	1930	1930	1930	0
384	20241210	121400	4097639	1930	1930	1930	1930	0
385	20241210	121300	4097639	1930	1930	1930	1930	0
386	20241210	121200	4097639	1930	1930	1930	1930	0
387	20241210	121100	4097639	1930	1930	1930	1930	0
388	20241210	121000	4097639	1930	1930	1930	1930	0
389	20241210	120900	4097639	1930	1930	1930	1930	0
390	20241210	120800	4097639	1930	1930	1930	1930	0
391	20241210	120700	4097639	1930	1930	1930	1930	0
392	20241210	120600	4097639	1930	1930	1930	1930	0
393	20241210	120500	4097639	1930	1930	1930	1930	0
394	20241210	120400	4097639	1930	1930	1930	1930	0
395	20241210	120300	4097639	1930	1930	1930	1930	0
396	20241210	120200	4097639	1930	1930	1930	1930	0
397	20241210	120100	4097639	1930	1930	1930	1930	0
398	20241210	120000	4097639	1930	1930	1930	1930	0
399	20241210	115900	4097639	1930	1930	1930	1930	0
400	20241210	115800	4097639	1930	1930	1930	1930	0
401	20241210	115700	4097639	1930	1930	1930	1930	0
402	20241210	115600	4097639	1930	1930	1930	1930	0
403	20241210	115500	4097639	1930	1930	1930	1930	0
404	20241210	115400	4097639	1930	1930	1930	1930	0
405	20241210	115300	4097639	1930	1930	1930	1930	0
406	20241210	115200	4097639	1930	1930	1930	1930	0
407	20241210	115100	4097639	1930	1930	1930	1930	0
408	20241210	115000	4097639	1930	1930	1930	1930	0
409	20241210	114900	4097639	1930	1930	1930	1930	0
410	20241210	114800	4097639	1930	1930	1930	1930	0
411	20241210	114700	4097639	1930	1930	1930	1930	0
412	20241210	114600	4097639	1930	1930	1930	1930	0
413	20241210	114500	4097639	1930	1930	1930	1930	0
414	20241210	114400	4097639	1930	1930	1930	1930	0
415	20241210	114300	4097639	1930	1930	1930	1930	0
416	20241210	114200	4097639	1930	1930	1930	1930	0
417	20241210	114100	4097639	1930	1930	1930	1930	0
418	20241210	114000	4097639	1930	1930	1930	1930	0
419	20241210	113900	4097639	1930	1930	1930	1930	0
420	20241210	113800	4097639	1930	1930	1930	1930	0
421	20241210	113700	4097639	1930	1930	1930	1930	0
422	20241210	113600	4097639	1930	1930	1930	1930	0
423	20241210	113500	4097639	1930	1930	1930	1930	0
424	20241210	113400	4097639	1930	1930	1930	1930	0
425	20241210	113300	4097639	1930	1930	1930	1930	0
426	20241210	113200	4097639	1930	1930	1930	1930	478
427	20241210	113100	3175099	1930	1930	1930	1930	0
428	20241210	113000	3175099	1930	1930	1930	1930	0
429	20241210	112900	3175099	1930	1930	1930	1930	25
430	20241210	112800	3126849	1930	1930	1930	1930	0
431	20241210	112700	3126849	1930	1930	1930	1930	0
432	20241210	112600	3126849	1930	1930	1930	1930	0
433	20241210	112500	3126849	1930	1930	1930	1930	0
434	20241210	112400	3126849	1930	1930	1930	1930	0
435	20241210	112300	3126849	1930	1930	1930	1930	0
436	20241210	112200	3126849	1930	1930	1930	1930	0
437	20241210	112100	3126849	1930	1930	1930	1930	0
438	20241210	112000	3126849	1930	1930	1930	1930	0
439	20241210	111900	3126849	1930	1930	1930	1930	0
440	20241210	111800	3126849	1930	1930	1930	1930	0
441	20241210	111700	3126849	1930	1930	1930	1930	0
442	20241210	111600	3126849	1930	1930	1930	1930	0
443	20241210	111500	3126849	1930	1930	1930	1930	0
444	20241210	111400	3126849	1930	1930	1930	1930	0
445	20241210	111300	3126849	1930	1930	1930	1930	0
446	20241210	111200	3126849	1930	1930	1930	1930	0
447	20241210	111100	3126849	1930	1930	1930	1930	0
448	20241210	111000	3126849	1930	1930	1930	1930	0
449	20241210	110900	3126849	1930	1930	1930	1930	0
450	20241210	110800	3126849	1930	1930	1930	1930	0
451	20241210	110700	3126849	1930	1930	1930	1930	10
452	20241210	110600	3107549	1928	1928	1928	1928	0
453	20241210	110500	3107549	1928	1928	1928	1928	0
454	20241210	110400	3107549	1928	1928	1928	1928	0
455	20241210	110300	3107549	1928	1928	1928	1928	0
456	20241210	110200	3107549	1928	1928	1928	1928	0
457	20241210	110100	3107549	1928	1928	1928	1928	0
458	20241210	110000	3107549	1928	1928	1928	1928	0
459	20241210	105900	3107549	1928	1928	1928	1928	0
460	20241210	105800	3107549	1928	1928	1928	1928	0
461	20241210	105700	3107549	1928	1928	1928	1928	0
462	20241210	105600	3107549	1928	1928	1928	1928	0
463	20241210	105500	3107549	1928	1928	1928	1928	0
464	20241210	105400	3107549	1928	1928	1928	1928	0
465	20241210	105300	3107549	1928	1928	1928	1928	0
466	20241210	105200	3107549	1928	1928	1928	1928	0
467	20241210	105100	3107549	1928	1928	1928	1928	0
468	20241210	105000	3107549	1928	1927	1928	1927	6
469	20241210	104900	3095983	1926	1926	1926	1926	0
470	20241210	104800	3095983	1926	1926	1926	1926	0
471	20241210	104700	3095983	1926	1926	1926	1926	0
472	20241210	104600	3095983	1926	1926	1926	1926	0
473	20241210	104500	3095983	1926	1926	1926	1926	0
474	20241210	104400	3095983	1926	1926	1926	1926	0
475	20241210	104300	3095983	1926	1926	1926	1926	0
476	20241210	104200	3095983	1926	1926	1926	1926	0
477	20241210	104100	3095983	1926	1926	1926	1926	0
478	20241210	104000	3095983	1926	1926	1926	1926	0
479	20241210	103900	3095983	1926	1926	1926	1926	0
480	20241210	103800	3095983	1926	1926	1926	1926	0
481	20241210	103700	3095983	1926	1926	1926	1926	0
482	20241210	103600	3095983	1926	1926	1926	1926	0
483	20241210	103500	3095983	1926	1926	1926	1926	0
484	20241210	103400	3095983	1926	1926	1926	1926	0
485	20241210	103300	3095983	1926	1926	1926	1926	0
486	20241210	103200	3095983	1926	1926	1926	1926	3
487	20241210	103100	3090205	1926	1926	1926	1926	3
488	20241210	103000	3084427	1926	1926	1926	1926	0
489	20241210	102900	3084427	1926	1926	1926	1926	0
490	20241210	102800	3084427	1926	1926	1926	1926	0
491	20241210	102700	3084427	1926	1926	1926	1926	0
492	20241210	102600	3084427	1926	1926	1926	1926	0
493	20241210	102500	3084427	1926	1926	1926	1926	0
494	20241210	102400	3084427	1926	1926	1926	1926	0
495	20241210	102300	3084427	1926	1926	1926	1926	0
496	20241210	102200	3084427	1926	1926	1926	1926	0
497	20241210	102100	3084427	1926	1926	1926	1926	0
498	20241210	102000	3084427	1926	1926	1926	1926	0
499	20241210	101900	3084427	1926	1926	1926	1926	0
500	20241210	101800	3084427	1926	1926	1926	1926	0
501	20241210	101700	3084427	1926	1926	1926	1926	0
502	20241210	101600	3084427	1926	1926	1926	1926	0
503	20241210	101500	3084427	1926	1926	1926	1926	0
504	20241210	101400	3084427	1926	1926	1926	1926	1
505	20241210	101300	3082501	1925	1925	1925	1925	0
506	20241210	101200	3082501	1925	1925	1925	1925	0
507	20241210	101100	3082501	1925	1925	1925	1925	0
508	20241210	101000	3082501	1925	1925	1925	1925	0
509	20241210	100900	3082501	1925	1925	1925	1925	0
510	20241210	100800	3082501	1925	1925	1925	1925	0
511	20241210	100700	3082501	1925	1925	1925	1925	0
512	20241210	100600	3082501	1925	1925	1925	1925	0
513	20241210	100500	3082501	1925	1925	1925	1925	0
514	20241210	100400	3082501	1925	1925	1925	1925	0
515	20241210	100300	3082501	1925	1925	1925	1925	0
516	20241210	100200	3082501	1925	1925	1925	1925	0
517	20241210	100100	3082501	1925	1925	1925	1925	0
518	20241210	100000	3082501	1925	1925	1925	1925	0
519	20241210	095900	3082501	1925	1925	1925	1925	0
520	20241210	095800	3082501	1925	1925	1925	1925	0
521	20241210	095700	3082501	1925	1925	1925	1925	0
522	20241210	095600	3082501	1925	1925	1925	1925	0
523	20241210	095500	3082501	1925	1925	1925	1925	0
524	20241210	095400	3082501	1925	1925	1925	1925	5
525	20241210	095300	3072876	1925	1925	1925	1925	0
526	20241210	095200	3072876	1925	1925	1925	1925	0
527	20241210	095100	3072876	1925	1925	1925	1925	0
528	20241210	095000	3072876	1925	1924	1925	1924	6
529	20241210	094900	3061327	1925	1925	1925	1925	0
530	20241210	094800	3061327	1925	1925	1925	1925	0
531	20241210	094700	3061327	1925	1925	1925	1925	0
532	20241210	094600	3061327	1925	1925	1925	1925	0
533	20241210	094500	3061327	1925	1925	1925	1925	0
534	20241210	094400	3061327	1925	1925	1925	1925	0
535	20241210	094300	3061327	1925	1925	1925	1925	0
536	20241210	094200	3061327	1925	1925	1925	1925	0
537	20241210	094100	3061327	1925	1925	1925	1925	0
538	20241210	094000	3061327	1925	1925	1925	1925	0
539	20241210	093900	3061327	1925	1925	1925	1925	0
540	20241210	093800	3061327	1925	1925	1925	1925	0
541	20241210	093700	3061327	1925	1925	1925	1925	1
542	20241210	093600	3059402	1924	1924	1924	1924	0
543	20241210	093500	3059402	1924	1924	1924	1924	0
544	20241210	093400	3059402	1924	1924	1924	1924	0
545	20241210	093300	3059402	1924	1924	1924	1924	5
546	20241210	093200	3049782	1910	1910	1910	1910	0
547	20241210	093100	3049782	1910	1910	1910	1910	0
548	20241210	093000	3049782	1910	1910	1910	1910	3
549	20241210	092900	3044052	1895	1895	1895	1895	0
550	20241210	092800	3044052	1895	1895	1895	1895	0
551	20241210	092700	3044052	1895	1895	1895	1895	0
552	20241210	092600	3044052	1895	1897	1899	1895	314
553	20241210	092500	2448854	1895	1895	1895	1895	0
554	20241210	092400	2448854	1895	1898	1898	1895	456
555	20241210	092300	1584216	1899	1901	1901	1899	423
556	20241210	092200	780666	1902	1902	1902	1902	1
557	20241210	092100	778764	1906	1906	1906	1906	0
558	20241210	092000	778764	1906	1916	1916	1906	26
559	20241210	091900	729148	1918	1918	1918	1918	0
560	20241210	091800	729148	1918	1918	1918	1918	0
561	20241210	091700	729148	1918	1918	1918	1918	2
562	20241210	091600	725312	1901	1901	1901	1901	0
563	20241210	091500	725312	1901	1901	1901	1901	0
564	20241210	091400	725312	1901	1901	1901	1901	0
565	20241210	091300	725312	1901	1901	1901	1901	12
566	20241210	091200	702500	1900	1900	1900	1900	0
567	20241210	091100	702500	1900	1900	1900	1900	0
568	20241210	091000	702500	1900	1900	1900	1900	2
569	20241210	090900	698700	1901	1901	1901	1901	12
570	20241210	090800	675888	1900	1900	1900	1900	96
571	20241210	090700	493488	1900	1900	1900	1900	0
572	20241210	090600	493488	1900	1900	1900	1900	3
573	20241210	090500	487788	1900	1900	1900	1900	1
574	20241210	090400	485888	1899	1899	1899	1899	0
575	20241210	090300	485888	1899	1899	1899	1899	0
576	20241210	090200	485888	1899	1899	1899	1899	0
577	20241210	090100	485888	1899	1898	1899	1898	222
578	20241210	090000	64498	1897	1897	1897	1897	34