KissMeData/002220/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	183600	7511972	1960	1960	1960	1960	180
3	20241223	183500	7511972	1960	1960	1960	1960	0
4	20241223	183400	7511972	1960	1960	1960	1960	0
5	20241223	183300	7511972	1960	1960	1960	1960	0
6	20241223	183200	7511972	1960	1960	1960	1960	0
7	20241223	183100	7511972	1960	1960	1960	1960	0
8	20241223	183000	7511972	1960	1960	1960	1960	0
9	20241223	182900	7511972	1960	1960	1960	1960	0
10	20241223	182800	7511972	1960	1960	1960	1960	0
11	20241223	182700	7511972	1960	1960	1960	1960	0
12	20241223	182600	7511972	1960	1960	1960	1960	0
13	20241223	182500	7511972	1960	1960	1960	1960	0
14	20241223	182400	7511972	1960	1960	1960	1960	0
15	20241223	182300	7511972	1960	1960	1960	1960	0
16	20241223	182200	7511972	1960	1960	1960	1960	0
17	20241223	182100	7511972	1960	1960	1960	1960	0
18	20241223	182000	7511972	1960	1960	1960	1960	0
19	20241223	181900	7511972	1960	1960	1960	1960	0
20	20241223	181800	7511972	1960	1960	1960	1960	0
21	20241223	181700	7511972	1960	1960	1960	1960	0
22	20241223	181600	7511972	1960	1960	1960	1960	0
23	20241223	181500	7511972	1960	1960	1960	1960	0
24	20241223	181400	7511972	1960	1960	1960	1960	0
25	20241223	181300	7511972	1960	1960	1960	1960	0
26	20241223	181200	7511972	1960	1960	1960	1960	0
27	20241223	181100	7511972	1960	1960	1960	1960	0
28	20241223	181000	7511972	1960	1960	1960	1960	0
29	20241223	180900	7511972	1960	1960	1960	1960	0
30	20241223	180800	7511972	1960	1960	1960	1960	0
31	20241223	180700	7511972	1960	1960	1960	1960	0
32	20241223	180600	7511972	1960	1960	1960	1960	180
33	20241223	180500	7511972	1960	1960	1960	1960	0
34	20241223	180400	7511972	1960	1960	1960	1960	0
35	20241223	180300	7511972	1960	1960	1960	1960	0
36	20241223	180200	7511972	1960	1960	1960	1960	0
37	20241223	180100	7511972	1960	1960	1960	1960	0
38	20241223	180000	7511972	1960	1960	1960	1960	0
39	20241223	175900	7511972	1960	1960	1960	1960	0
40	20241223	175800	7511972	1960	1960	1960	1960	0
41	20241223	175700	7511972	1960	1960	1960	1960	0
42	20241223	175600	7511972	1960	1960	1960	1960	0
43	20241223	175500	7511972	1960	1960	1960	1960	0
44	20241223	175400	7511972	1960	1960	1960	1960	0
45	20241223	175300	7511972	1960	1960	1960	1960	0
46	20241223	175200	7511972	1960	1960	1960	1960	0
47	20241223	175100	7511972	1960	1960	1960	1960	0
48	20241223	175000	7511972	1960	1960	1960	1960	0
49	20241223	174900	7511972	1960	1960	1960	1960	0
50	20241223	174800	7511972	1960	1960	1960	1960	0
51	20241223	174700	7511972	1960	1960	1960	1960	0
52	20241223	174600	7511972	1960	1960	1960	1960	0
53	20241223	174500	7511972	1960	1960	1960	1960	0
54	20241223	174400	7511972	1960	1960	1960	1960	0
55	20241223	174300	7511972	1960	1960	1960	1960	0
56	20241223	174200	7511972	1960	1960	1960	1960	0
57	20241223	174100	7511972	1960	1960	1960	1960	0
58	20241223	174000	7511972	1960	1960	1960	1960	0
59	20241223	173900	7511972	1960	1960	1960	1960	0
60	20241223	173800	7511972	1960	1960	1960	1960	0
61	20241223	173700	7511972	1960	1960	1960	1960	0
62	20241223	173600	7511972	1960	1960	1960	1960	180
63	20241223	173500	7511972	1960	1960	1960	1960	0
64	20241223	173400	7511972	1960	1960	1960	1960	0
65	20241223	173300	7511972	1960	1960	1960	1960	0
66	20241223	173200	7511972	1960	1960	1960	1960	0
67	20241223	173100	7511972	1960	1960	1960	1960	0
68	20241223	173000	7511972	1960	1960	1960	1960	0
69	20241223	172900	7511972	1960	1960	1960	1960	0
70	20241223	172800	7511972	1960	1960	1960	1960	0
71	20241223	172700	7511972	1960	1960	1960	1960	0
72	20241223	172600	7511972	1960	1960	1960	1960	0
73	20241223	172500	7511972	1960	1960	1960	1960	0
74	20241223	172400	7511972	1960	1960	1960	1960	0
75	20241223	172300	7511972	1960	1960	1960	1960	0
76	20241223	172200	7511972	1960	1960	1960	1960	0
77	20241223	172100	7511972	1960	1960	1960	1960	0
78	20241223	172000	7511972	1960	1960	1960	1960	0
79	20241223	171900	7511972	1960	1960	1960	1960	0
80	20241223	171800	7511972	1960	1960	1960	1960	0
81	20241223	171700	7511972	1960	1960	1960	1960	0
82	20241223	171600	7511972	1960	1960	1960	1960	0
83	20241223	171500	7511972	1960	1960	1960	1960	0
84	20241223	171400	7511972	1960	1960	1960	1960	0
85	20241223	171300	7511972	1960	1960	1960	1960	0
86	20241223	171200	7511972	1960	1960	1960	1960	0
87	20241223	171100	7511972	1960	1960	1960	1960	0
88	20241223	171000	7511972	1960	1960	1960	1960	0
89	20241223	170900	7511972	1960	1960	1960	1960	0
90	20241223	170800	7511972	1960	1960	1960	1960	0
91	20241223	170700	7511972	1960	1960	1960	1960	0
92	20241223	170600	7511972	1960	1960	1960	1960	180
93	20241223	170500	7511972	1960	1960	1960	1960	0
94	20241223	170400	7511972	1960	1960	1960	1960	0
95	20241223	170300	7511972	1960	1960	1960	1960	0
96	20241223	170200	7511972	1960	1960	1960	1960	0
97	20241223	170100	7511972	1960	1960	1960	1960	0
98	20241223	170000	7511972	1960	1960	1960	1960	0
99	20241223	165900	7511972	1960	1960	1960	1960	0
100	20241223	165800	7511972	1960	1960	1960	1960	0
101	20241223	165700	7511972	1960	1960	1960	1960	0
102	20241223	165600	7511972	1960	1960	1960	1960	0
103	20241223	165500	7511972	1960	1960	1960	1960	0
104	20241223	165400	7511972	1960	1960	1960	1960	0
105	20241223	165300	7511972	1960	1960	1960	1960	0
106	20241223	165200	7511972	1960	1960	1960	1960	0
107	20241223	165100	7511972	1960	1960	1960	1960	0
108	20241223	165000	7511972	1960	1960	1960	1960	0
109	20241223	164900	7511972	1960	1960	1960	1960	0
110	20241223	164800	7511972	1960	1960	1960	1960	0
111	20241223	164700	7511972	1960	1960	1960	1960	0
112	20241223	164600	7511972	1960	1960	1960	1960	0
113	20241223	164500	7511972	1960	1960	1960	1960	0
114	20241223	164400	7511972	1960	1960	1960	1960	0
115	20241223	164300	7511972	1960	1960	1960	1960	0
116	20241223	164200	7511972	1960	1960	1960	1960	0
117	20241223	164100	7511972	1960	1960	1960	1960	0
118	20241223	164000	7511972	1960	1960	1960	1960	0
119	20241223	163900	7511972	1960	1960	1960	1960	0
120	20241223	163800	7511972	1960	1960	1960	1960	0
121	20241223	163700	7511972	1960	1960	1960	1960	0
122	20241223	163600	7511972	1960	1960	1960	1960	180
123	20241223	163500	7511972	1960	1960	1960	1960	0
124	20241223	163400	7511972	1960	1960	1960	1960	0
125	20241223	163300	7511972	1960	1960	1960	1960	0
126	20241223	163200	7511972	1960	1960	1960	1960	0
127	20241223	163100	7511972	1960	1960	1960	1960	0
128	20241223	163000	7511972	1960	1960	1960	1960	0
129	20241223	162900	7511972	1960	1960	1960	1960	0
130	20241223	162800	7511972	1960	1960	1960	1960	0
131	20241223	162700	7511972	1960	1960	1960	1960	0
132	20241223	162600	7511972	1960	1960	1960	1960	0
133	20241223	162500	7511972	1960	1960	1960	1960	0
134	20241223	162400	7511972	1960	1960	1960	1960	0
135	20241223	162300	7511972	1960	1960	1960	1960	0
136	20241223	162200	7511972	1960	1960	1960	1960	0
137	20241223	162100	7511972	1960	1960	1960	1960	0
138	20241223	162000	7511972	1960	1960	1960	1960	0
139	20241223	161900	7511972	1960	1960	1960	1960	0
140	20241223	161800	7511972	1960	1960	1960	1960	0
141	20241223	161700	7511972	1960	1960	1960	1960	0
142	20241223	161600	7511972	1960	1960	1960	1960	0
143	20241223	161500	7511972	1960	1960	1960	1960	0
144	20241223	161400	7511972	1960	1960	1960	1960	0
145	20241223	161300	7511972	1960	1960	1960	1960	0
146	20241223	161200	7511972	1960	1960	1960	1960	0
147	20241223	161100	7511972	1960	1960	1960	1960	0
148	20241223	161000	7511972	1960	1960	1960	1960	0
149	20241223	160900	7511972	1960	1960	1960	1960	0
150	20241223	160800	7511972	1960	1960	1960	1960	0
151	20241223	160700	7511972	1960	1960	1960	1960	0
152	20241223	160600	7511972	1960	1960	1960	1960	180
153	20241223	160500	7511972	1960	1960	1960	1960	0
154	20241223	160400	7511972	1960	1960	1960	1960	0
155	20241223	160300	7511972	1960	1960	1960	1960	0
156	20241223	160200	7511972	1960	1960	1960	1960	0
157	20241223	160100	7511972	1960	1960	1960	1960	0
158	20241223	160000	7511972	1960	1960	1960	1960	0
159	20241223	155900	7511972	1960	1960	1960	1960	0
160	20241223	155800	7511972	1960	1960	1960	1960	0
161	20241223	155700	7511972	1960	1960	1960	1960	0
162	20241223	155600	7511972	1960	1960	1960	1960	0
163	20241223	155500	7511972	1960	1960	1960	1960	0
164	20241223	155400	7511972	1960	1960	1960	1960	0
165	20241223	155300	7511972	1960	1960	1960	1960	0
166	20241223	155200	7511972	1960	1960	1960	1960	0
167	20241223	155100	7511972	1960	1960	1960	1960	0
168	20241223	155000	7511972	1960	1960	1960	1960	0
169	20241223	154900	7511972	1960	1960	1960	1960	0
170	20241223	154800	7511972	1960	1960	1960	1960	0
171	20241223	154700	7511972	1960	1960	1960	1960	0
172	20241223	154600	7511972	1960	1960	1960	1960	0
173	20241223	154500	7511972	1960	1960	1960	1960	0
174	20241223	154400	7511972	1960	1960	1960	1960	0
175	20241223	154300	7511972	1960	1960	1960	1960	0
176	20241223	154200	7511972	1960	1960	1960	1960	0
177	20241223	154100	7511972	1960	1960	1960	1960	0
178	20241223	154000	7511972	1960	1960	1960	1960	0
179	20241223	153900	7511972	1960	1960	1960	1960	0
180	20241223	153800	7511972	1960	1960	1960	1960	0
181	20241223	153700	7511972	1960	1960	1960	1960	0
182	20241223	153600	7511972	1960	1960	1960	1960	180
183	20241223	153500	7511972	1960	1960	1960	1960	0
184	20241223	153400	7511972	1960	1960	1960	1960	0
185	20241223	153300	7511972	1960	1960	1960	1960	0
186	20241223	153200	7511972	1960	1960	1960	1960	0
187	20241223	153100	7511972	1960	1960	1960	1960	0
188	20241223	153000	7511972	1960	1960	1960	1960	180
189	20241223	152900	7159172	1935	1935	1935	1935	0
190	20241223	152800	7159172	1935	1935	1935	1935	0
191	20241223	152700	7159172	1935	1935	1935	1935	0
192	20241223	152600	7159172	1935	1935	1935	1935	0
193	20241223	152500	7159172	1935	1935	1935	1935	0
194	20241223	152400	7159172	1935	1935	1935	1935	0
195	20241223	152300	7159172	1935	1935	1935	1935	0
196	20241223	152200	7159172	1935	1935	1935	1935	0
197	20241223	152100	7159172	1935	1935	1935	1935	0
198	20241223	152000	7159172	1935	1935	1935	1935	0
199	20241223	151900	7159172	1935	1937	1937	1935	291
200	20241223	151800	6595813	1938	1946	1946	1938	9
201	20241223	151700	6578319	1954	1954	1954	1954	0
202	20241223	151600	6578319	1954	1954	1954	1954	0
203	20241223	151500	6578319	1954	1954	1954	1954	0
204	20241223	151400	6578319	1954	1954	1954	1954	0
205	20241223	151300	6578319	1954	1954	1954	1954	0
206	20241223	151200	6578319	1954	1954	1954	1954	0
207	20241223	151100	6578319	1954	1954	1954	1954	0
208	20241223	151000	6578319	1954	1954	1954	1954	0
209	20241223	150900	6578319	1954	1954	1954	1954	0
210	20241223	150800	6578319	1954	1954	1954	1954	0
211	20241223	150700	6578319	1954	1954	1954	1954	0
212	20241223	150600	6578319	1954	1954	1954	1954	0
213	20241223	150500	6578319	1954	1954	1954	1954	0
214	20241223	150400	6578319	1954	1954	1954	1954	0
215	20241223	150300	6578319	1954	1954	1954	1954	0
216	20241223	150200	6578319	1954	1954	1954	1954	0
217	20241223	150100	6578319	1954	1954	1954	1954	0
218	20241223	150000	6578319	1954	1954	1954	1954	0
219	20241223	145900	6578319	1954	1954	1954	1954	0
220	20241223	145800	6578319	1954	1954	1954	1954	0
221	20241223	145700	6578319	1954	1954	1954	1954	0
222	20241223	145600	6578319	1954	1954	1954	1954	0
223	20241223	145500	6578319	1954	1954	1954	1954	0
224	20241223	145400	6578319	1954	1954	1954	1954	0
225	20241223	145300	6578319	1954	1954	1954	1954	0
226	20241223	145200	6578319	1954	1954	1954	1954	0
227	20241223	145100	6578319	1954	1954	1954	1954	0
228	20241223	145000	6578319	1954	1954	1954	1954	0
229	20241223	144900	6578319	1954	1954	1954	1954	0
230	20241223	144800	6578319	1954	1954	1954	1954	0
231	20241223	144700	6578319	1954	1954	1954	1954	0
232	20241223	144600	6578319	1954	1954	1954	1954	0
233	20241223	144500	6578319	1954	1954	1954	1954	0
234	20241223	144400	6578319	1954	1954	1954	1954	0
235	20241223	144300	6578319	1954	1954	1954	1954	0
236	20241223	144200	6578319	1954	1954	1954	1954	0
237	20241223	144100	6578319	1954	1954	1954	1954	0
238	20241223	144000	6578319	1954	1954	1954	1954	0
239	20241223	143900	6578319	1954	1954	1954	1954	0
240	20241223	143800	6578319	1954	1953	1954	1953	8
241	20241223	143700	6562690	1954	1954	1954	1954	0
242	20241223	143600	6562690	1954	1954	1954	1954	0
243	20241223	143500	6562690	1954	1954	1954	1954	0
244	20241223	143400	6562690	1954	1954	1954	1954	0
245	20241223	143300	6562690	1954	1954	1954	1954	0
246	20241223	143200	6562690	1954	1954	1954	1954	0
247	20241223	143100	6562690	1954	1954	1954	1954	0
248	20241223	143000	6562690	1954	1954	1954	1954	0
249	20241223	142900	6562690	1954	1954	1954	1954	0
250	20241223	142800	6562690	1954	1954	1954	1954	0
251	20241223	142700	6562690	1954	1954	1954	1954	0
252	20241223	142600	6562690	1954	1954	1954	1954	0
253	20241223	142500	6562690	1954	1954	1954	1954	0
254	20241223	142400	6562690	1954	1954	1954	1954	0
255	20241223	142300	6562690	1954	1954	1954	1954	0
256	20241223	142200	6562690	1954	1954	1954	1954	0
257	20241223	142100	6562690	1954	1954	1954	1954	0
258	20241223	142000	6562690	1954	1954	1954	1954	0
259	20241223	141900	6562690	1954	1954	1954	1954	0
260	20241223	141800	6562690	1954	1954	1954	1954	0
261	20241223	141700	6562690	1954	1954	1954	1954	0
262	20241223	141600	6562690	1954	1954	1954	1954	0
263	20241223	141500	6562690	1954	1954	1954	1954	0
264	20241223	141400	6562690	1954	1954	1954	1954	0
265	20241223	141300	6562690	1954	1954	1954	1954	0
266	20241223	141200	6562690	1954	1954	1954	1954	0
267	20241223	141100	6562690	1954	1954	1954	1954	0
268	20241223	141000	6562690	1954	1954	1954	1954	0
269	20241223	140900	6562690	1954	1954	1954	1954	0
270	20241223	140800	6562690	1954	1954	1954	1954	0
271	20241223	140700	6562690	1954	1954	1954	1954	0
272	20241223	140600	6562690	1954	1954	1954	1954	0
273	20241223	140500	6562690	1954	1954	1954	1954	0
274	20241223	140400	6562690	1954	1954	1954	1954	0
275	20241223	140300	6562690	1954	1954	1954	1954	0
276	20241223	140200	6562690	1954	1954	1954	1954	0
277	20241223	140100	6562690	1954	1954	1954	1954	0
278	20241223	140000	6562690	1954	1954	1954	1954	0
279	20241223	135900	6562690	1954	1954	1954	1954	0
280	20241223	135800	6562690	1954	1954	1954	1954	0
281	20241223	135700	6562690	1954	1954	1954	1954	0
282	20241223	135600	6562690	1954	1954	1954	1954	0
283	20241223	135500	6562690	1954	1954	1954	1954	0
284	20241223	135400	6562690	1954	1954	1954	1954	0
285	20241223	135300	6562690	1954	1954	1954	1954	0
286	20241223	135200	6562690	1954	1953	1954	1953	4
287	20241223	135100	6554877	1945	1945	1945	1945	0
288	20241223	135000	6554877	1945	1945	1945	1945	0
289	20241223	134900	6554877	1945	1945	1945	1945	0
290	20241223	134800	6554877	1945	1945	1945	1945	0
291	20241223	134700	6554877	1945	1945	1945	1945	0
292	20241223	134600	6554877	1945	1945	1945	1945	0
293	20241223	134500	6554877	1945	1945	1945	1945	0
294	20241223	134400	6554877	1945	1945	1945	1945	0
295	20241223	134300	6554877	1945	1945	1945	1945	0
296	20241223	134200	6554877	1945	1945	1945	1945	0
297	20241223	134100	6554877	1945	1945	1945	1945	408
298	20241223	134000	5761317	1945	1945	1945	1945	0
299	20241223	133900	5761317	1945	1945	1945	1945	0
300	20241223	133800	5761317	1945	1945	1945	1945	2
301	20241223	133700	5757427	1945	1945	1945	1945	0
302	20241223	133600	5757427	1945	1945	1945	1945	0
303	20241223	133500	5757427	1945	1945	1945	1945	0
304	20241223	133400	5757427	1945	1945	1945	1945	0
305	20241223	133300	5757427	1945	1945	1945	1945	0
306	20241223	133200	5757427	1945	1945	1945	1945	0
307	20241223	133100	5757427	1945	1945	1945	1945	0
308	20241223	133000	5757427	1945	1945	1945	1945	0
309	20241223	132900	5757427	1945	1945	1945	1945	0
310	20241223	132800	5757427	1945	1945	1945	1945	42
311	20241223	132700	5675737	1955	1955	1955	1955	0
312	20241223	132600	5675737	1955	1955	1955	1955	0
313	20241223	132500	5675737	1955	1955	1955	1955	0
314	20241223	132400	5675737	1955	1951	1955	1951	3
315	20241223	132300	5669879	1945	1945	1945	1945	0
316	20241223	132200	5669879	1945	1945	1945	1945	58
317	20241223	132100	5557069	1945	1945	1945	1945	0
318	20241223	132000	5557069	1945	1945	1945	1945	0
319	20241223	131900	5557069	1945	1945	1945	1945	0
320	20241223	131800	5557069	1945	1945	1945	1945	0
321	20241223	131700	5557069	1945	1945	1945	1945	0
322	20241223	131600	5557069	1945	1945	1945	1945	0
323	20241223	131500	5557069	1945	1945	1945	1945	0
324	20241223	131400	5557069	1945	1945	1945	1945	0
325	20241223	131300	5557069	1945	1945	1945	1945	0
326	20241223	131200	5557069	1945	1945	1945	1945	0
327	20241223	131100	5557069	1945	1945	1945	1945	0
328	20241223	131000	5557069	1945	1945	1945	1945	0
329	20241223	130900	5557069	1945	1945	1945	1945	0
330	20241223	130800	5557069	1945	1945	1945	1945	0
331	20241223	130700	5557069	1945	1945	1945	1945	0
332	20241223	130600	5557069	1945	1945	1945	1945	0
333	20241223	130500	5557069	1945	1945	1945	1945	0
334	20241223	130400	5557069	1945	1945	1945	1945	0
335	20241223	130300	5557069	1945	1945	1945	1945	0
336	20241223	130200	5557069	1945	1945	1945	1945	0
337	20241223	130100	5557069	1945	1945	1945	1945	0
338	20241223	130000	5557069	1945	1945	1945	1945	0
339	20241223	125900	5557069	1945	1945	1945	1945	0
340	20241223	125800	5557069	1945	1945	1945	1945	0
341	20241223	125700	5557069	1945	1945	1945	1945	0
342	20241223	125600	5557069	1945	1945	1945	1945	0
343	20241223	125500	5557069	1945	1945	1945	1945	0
344	20241223	125400	5557069	1945	1945	1945	1945	0
345	20241223	125300	5557069	1945	1945	1945	1945	0
346	20241223	125200	5557069	1945	1945	1945	1945	0
347	20241223	125100	5557069	1945	1945	1945	1945	0
348	20241223	125000	5557069	1945	1945	1945	1945	0
349	20241223	124900	5557069	1945	1945	1945	1945	0
350	20241223	124800	5557069	1945	1945	1945	1945	0
351	20241223	124700	5557069	1945	1945	1945	1945	0
352	20241223	124600	5557069	1945	1945	1945	1945	0
353	20241223	124500	5557069	1945	1945	1945	1945	0
354	20241223	124400	5557069	1945	1945	1945	1945	0
355	20241223	124300	5557069	1945	1945	1945	1945	0
356	20241223	124200	5557069	1945	1945	1945	1945	0
357	20241223	124100	5557069	1945	1945	1945	1945	0
358	20241223	124000	5557069	1945	1945	1945	1945	0
359	20241223	123900	5557069	1945	1945	1945	1945	0
360	20241223	123800	5557069	1945	1945	1945	1945	0
361	20241223	123700	5557069	1945	1945	1945	1945	0
362	20241223	123600	5557069	1945	1945	1945	1945	0
363	20241223	123500	5557069	1945	1945	1945	1945	0
364	20241223	123400	5557069	1945	1945	1945	1945	0
365	20241223	123300	5557069	1945	1945	1945	1945	0
366	20241223	123200	5557069	1945	1945	1945	1945	0
367	20241223	123100	5557069	1945	1945	1945	1945	0
368	20241223	123000	5557069	1945	1945	1945	1945	0
369	20241223	122900	5557069	1945	1945	1945	1945	0
370	20241223	122800	5557069	1945	1945	1945	1945	0
371	20241223	122700	5557069	1945	1945	1945	1945	0
372	20241223	122600	5557069	1945	1945	1945	1945	0
373	20241223	122500	5557069	1945	1945	1945	1945	0
374	20241223	122400	5557069	1945	1945	1945	1945	0
375	20241223	122300	5557069	1945	1945	1945	1945	0
376	20241223	122200	5557069	1945	1945	1945	1945	0
377	20241223	122100	5557069	1945	1945	1945	1945	0
378	20241223	122000	5557069	1945	1945	1945	1945	1
379	20241223	121900	5555124	1935	1935	1935	1935	0
380	20241223	121800	5555124	1935	1935	1935	1935	0
381	20241223	121700	5555124	1935	1935	1935	1935	0
382	20241223	121600	5555124	1935	1935	1935	1935	0
383	20241223	121500	5555124	1935	1932	1935	1932	266
384	20241223	121400	5040638	1932	1932	1932	1932	0
385	20241223	121300	5040638	1932	1932	1932	1932	0
386	20241223	121200	5040638	1932	1932	1932	1932	0
387	20241223	121100	5040638	1932	1932	1932	1932	0
388	20241223	121000	5040638	1932	1932	1932	1932	0
389	20241223	120900	5040638	1932	1932	1932	1932	0
390	20241223	120800	5040638	1932	1932	1932	1932	0
391	20241223	120700	5040638	1932	1932	1932	1932	0
392	20241223	120600	5040638	1932	1932	1932	1932	0
393	20241223	120500	5040638	1932	1932	1932	1932	0
394	20241223	120400	5040638	1932	1932	1932	1932	0
395	20241223	120300	5040638	1932	1932	1932	1932	0
396	20241223	120200	5040638	1932	1932	1932	1932	0
397	20241223	120100	5040638	1932	1932	1932	1932	0
398	20241223	120000	5040638	1932	1932	1932	1932	0
399	20241223	115900	5040638	1932	1932	1932	1932	0
400	20241223	115800	5040638	1932	1932	1932	1932	0
401	20241223	115700	5040638	1932	1932	1932	1932	0
402	20241223	115600	5040638	1932	1932	1932	1932	0
403	20241223	115500	5040638	1932	1932	1932	1932	0
404	20241223	115400	5040638	1932	1932	1932	1932	0
405	20241223	115300	5040638	1932	1932	1932	1932	0
406	20241223	115200	5040638	1932	1932	1932	1932	0
407	20241223	115100	5040638	1932	1932	1932	1932	0
408	20241223	115000	5040638	1932	1932	1932	1932	0
409	20241223	114900	5040638	1932	1932	1932	1932	0
410	20241223	114800	5040638	1932	1932	1932	1932	0
411	20241223	114700	5040638	1932	1932	1932	1932	0
412	20241223	114600	5040638	1932	1932	1932	1932	0
413	20241223	114500	5040638	1932	1932	1932	1932	0
414	20241223	114400	5040638	1932	1932	1932	1932	0
415	20241223	114300	5040638	1932	1932	1932	1932	0
416	20241223	114200	5040638	1932	1932	1932	1932	0
417	20241223	114100	5040638	1932	1932	1932	1932	0
418	20241223	114000	5040638	1932	1932	1932	1932	0
419	20241223	113900	5040638	1932	1932	1932	1932	0
420	20241223	113800	5040638	1932	1932	1932	1932	0
421	20241223	113700	5040638	1932	1932	1932	1932	0
422	20241223	113600	5040638	1932	1932	1932	1932	0
423	20241223	113500	5040638	1932	1932	1932	1932	0
424	20241223	113400	5040638	1932	1932	1932	1932	0
425	20241223	113300	5040638	1932	1932	1932	1932	0
426	20241223	113200	5040638	1932	1932	1932	1932	0
427	20241223	113100	5040638	1932	1932	1932	1932	0
428	20241223	113000	5040638	1932	1932	1932	1932	0
429	20241223	112900	5040638	1932	1932	1932	1932	0
430	20241223	112800	5040638	1932	1932	1932	1932	0
431	20241223	112700	5040638	1932	1932	1932	1932	0
432	20241223	112600	5040638	1932	1932	1932	1932	0
433	20241223	112500	5040638	1932	1932	1932	1932	0
434	20241223	112400	5040638	1932	1932	1932	1932	0
435	20241223	112300	5040638	1932	1932	1932	1932	0
436	20241223	112200	5040638	1932	1932	1932	1932	0
437	20241223	112100	5040638	1932	1932	1932	1932	0
438	20241223	112000	5040638	1932	1932	1932	1932	0
439	20241223	111900	5040638	1932	1932	1932	1932	0
440	20241223	111800	5040638	1932	1932	1932	1932	0
441	20241223	111700	5040638	1932	1932	1932	1932	0
442	20241223	111600	5040638	1932	1932	1932	1932	0
443	20241223	111500	5040638	1932	1932	1932	1932	0
444	20241223	111400	5040638	1932	1932	1932	1932	0
445	20241223	111300	5040638	1932	1932	1932	1932	0
446	20241223	111200	5040638	1932	1932	1932	1932	0
447	20241223	111100	5040638	1932	1932	1932	1932	0
448	20241223	111000	5040638	1932	1932	1932	1932	0
449	20241223	110900	5040638	1932	1932	1932	1932	0
450	20241223	110800	5040638	1932	1932	1932	1932	0
451	20241223	110700	5040638	1932	1932	1932	1932	0
452	20241223	110600	5040638	1932	1932	1932	1932	0
453	20241223	110500	5040638	1932	1932	1932	1932	0
454	20241223	110400	5040638	1932	1932	1932	1932	0
455	20241223	110300	5040638	1932	1932	1932	1932	0
456	20241223	110200	5040638	1932	1932	1932	1932	0
457	20241223	110100	5040638	1932	1932	1932	1932	0
458	20241223	110000	5040638	1932	1932	1932	1932	0
459	20241223	105900	5040638	1932	1932	1932	1932	2
460	20241223	105800	5036774	1928	1928	1928	1928	0
461	20241223	105700	5036774	1928	1928	1928	1928	0
462	20241223	105600	5036774	1928	1928	1928	1928	0
463	20241223	105500	5036774	1928	1928	1928	1928	0
464	20241223	105400	5036774	1928	1928	1928	1928	0
465	20241223	105300	5036774	1928	1928	1928	1928	0
466	20241223	105200	5036774	1928	1928	1928	1928	0
467	20241223	105100	5036774	1928	1928	1928	1928	0
468	20241223	105000	5036774	1928	1928	1928	1928	0
469	20241223	104900	5036774	1928	1928	1928	1928	0
470	20241223	104800	5036774	1928	1928	1928	1928	0
471	20241223	104700	5036774	1928	1928	1928	1928	0
472	20241223	104600	5036774	1928	1928	1928	1928	0
473	20241223	104500	5036774	1928	1928	1928	1928	5
474	20241223	104400	5027134	1927	1927	1927	1927	0
475	20241223	104300	5027134	1927	1927	1927	1927	0
476	20241223	104200	5027134	1927	1927	1927	1927	0
477	20241223	104100	5027134	1927	1927	1927	1927	340
478	20241223	104000	4371954	1925	1925	1925	1925	0
479	20241223	103900	4371954	1925	1925	1925	1925	0
480	20241223	103800	4371954	1925	1925	1925	1925	0
481	20241223	103700	4371954	1925	1925	1925	1925	0
482	20241223	103600	4371954	1925	1925	1925	1925	0
483	20241223	103500	4371954	1925	1925	1925	1925	0
484	20241223	103400	4371954	1925	1925	1925	1925	0
485	20241223	103300	4371954	1925	1925	1925	1925	0
486	20241223	103200	4371954	1925	1925	1925	1925	0
487	20241223	103100	4371954	1925	1925	1925	1925	0
488	20241223	103000	4371954	1925	1925	1925	1925	0
489	20241223	102900	4371954	1925	1925	1925	1925	0
490	20241223	102800	4371954	1925	1925	1925	1925	0
491	20241223	102700	4371954	1925	1925	1925	1925	12
492	20241223	102600	4348854	1926	1926	1926	1926	0
493	20241223	102500	4348854	1926	1926	1926	1926	0
494	20241223	102400	4348854	1926	1926	1926	1926	0
495	20241223	102300	4348854	1926	1926	1926	1926	0
496	20241223	102200	4348854	1926	1926	1926	1926	0
497	20241223	102100	4348854	1926	1926	1926	1926	0
498	20241223	102000	4348854	1926	1926	1926	1926	180
499	20241223	101900	4002174	1922	1922	1922	1922	0
500	20241223	101800	4002174	1922	1922	1922	1922	73
501	20241223	101700	3861868	1926	1926	1926	1926	0
502	20241223	101600	3861868	1926	1926	1926	1926	50
503	20241223	101500	3765568	1926	1926	1926	1926	672
504	20241223	101400	2471296	1921	1921	1921	1921	2
505	20241223	101300	2467454	1920	1920	1920	1920	0
506	20241223	101200	2467454	1920	1920	1920	1920	0
507	20241223	101100	2467454	1920	1920	1920	1920	28
508	20241223	101000	2413694	1916	1916	1916	1916	0
509	20241223	100900	2413694	1916	1916	1916	1916	0
510	20241223	100800	2413694	1916	1916	1916	1916	0
511	20241223	100700	2413694	1916	1916	1916	1916	0
512	20241223	100600	2413694	1916	1916	1916	1916	0
513	20241223	100500	2413694	1916	1916	1916	1916	0
514	20241223	100400	2413694	1916	1916	1916	1916	0
515	20241223	100300	2413694	1916	1916	1916	1916	0
516	20241223	100200	2413694	1916	1916	1916	1916	0
517	20241223	100100	2413694	1916	1916	1916	1916	0
518	20241223	100000	2413694	1916	1916	1916	1916	0
519	20241223	095900	2413694	1916	1916	1916	1916	0
520	20241223	095800	2413694	1916	1916	1916	1916	0
521	20241223	095700	2413694	1916	1916	1916	1916	0
522	20241223	095600	2413694	1916	1916	1916	1916	0
523	20241223	095500	2413694	1916	1916	1916	1916	0
524	20241223	095400	2413694	1916	1916	1916	1916	0
525	20241223	095300	2413694	1916	1916	1916	1916	0
526	20241223	095200	2413694	1916	1926	1926	1916	54
527	20241223	095100	2309730	1926	1926	1926	1926	0
528	20241223	095000	2309730	1926	1926	1926	1926	0
529	20241223	094900	2309730	1926	1926	1926	1926	0
530	20241223	094800	2309730	1926	1926	1926	1926	0
531	20241223	094700	2309730	1926	1926	1926	1926	2
532	20241223	094600	2305878	1928	1928	1928	1928	0
533	20241223	094500	2305878	1928	1928	1928	1928	0
534	20241223	094400	2305878	1928	1928	1928	1928	0
535	20241223	094300	2305878	1928	1928	1928	1928	0
536	20241223	094200	2305878	1928	1921	1928	1921	11
537	20241223	094100	2284687	1913	1913	1913	1913	0
538	20241223	094000	2284687	1913	1913	1913	1913	0
539	20241223	093900	2284687	1913	1913	1913	1913	0
540	20241223	093800	2284687	1913	1913	1913	1913	0
541	20241223	093700	2284687	1913	1913	1913	1913	0
542	20241223	093600	2284687	1913	1913	1913	1913	0
543	20241223	093500	2284687	1913	1913	1913	1913	0
544	20241223	093400	2284687	1913	1913	1913	1913	0
545	20241223	093300	2284687	1913	1913	1913	1913	0
546	20241223	093200	2284687	1913	1914	1914	1913	473
547	20241223	093100	1379788	1913	1913	1913	1913	0
548	20241223	093000	1379788	1913	1913	1913	1913	0
549	20241223	092900	1379788	1913	1913	1913	1913	0
550	20241223	092800	1379788	1913	1913	1913	1913	0
551	20241223	092700	1379788	1913	1913	1913	1913	0
552	20241223	092600	1379788	1913	1913	1913	1913	0
553	20241223	092500	1379788	1913	1913	1913	1913	0
554	20241223	092400	1379788	1913	1913	1913	1913	0
555	20241223	092300	1379788	1913	1913	1913	1913	0
556	20241223	092200	1379788	1913	1913	1913	1913	0
557	20241223	092100	1379788	1913	1913	1913	1913	0
558	20241223	092000	1379788	1913	1913	1913	1913	0
559	20241223	091900	1379788	1913	1913	1913	1913	0
560	20241223	091800	1379788	1913	1913	1913	1913	0
561	20241223	091700	1379788	1913	1913	1913	1913	0
562	20241223	091600	1379788	1913	1913	1913	1913	0
563	20241223	091500	1379788	1913	1913	1913	1913	116
564	20241223	091400	1157880	1913	1923	1923	1913	404
565	20241223	091300	384513	1913	1913	1913	1913	0
566	20241223	091200	384513	1913	1913	1913	1913	0
567	20241223	091100	384513	1913	1913	1913	1913	0
568	20241223	091000	384513	1913	1913	1913	1913	0
569	20241223	090900	384513	1913	1913	1913	1913	0
570	20241223	090800	384513	1913	1913	1913	1913	0
571	20241223	090700	384513	1913	1913	1913	1913	0
572	20241223	090600	384513	1913	1913	1913	1913	0
573	20241223	090500	384513	1913	1913	1913	1913	0
574	20241223	090400	384513	1913	1913	1913	1913	0
575	20241223	090300	384513	1913	1913	1913	1913	0
576	20241223	090200	384513	1913	1913	1913	1913	0
577	20241223	090100	384513	1913	1913	1913	1913	0
578	20241223	090000	384513	1913	1913	1913	1913	201