KissMeData/002220/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	183600	34849167	1915	1915	1915	1915	780
3	20241224	183500	34849167	1915	1915	1915	1915	0
4	20241224	183400	34849167	1915	1915	1915	1915	0
5	20241224	183300	34849167	1915	1915	1915	1915	0
6	20241224	183200	34849167	1915	1915	1915	1915	0
7	20241224	183100	34849167	1915	1915	1915	1915	0
8	20241224	183000	34849167	1915	1915	1915	1915	0
9	20241224	182900	34849167	1915	1915	1915	1915	0
10	20241224	182800	34849167	1915	1915	1915	1915	0
11	20241224	182700	34849167	1915	1915	1915	1915	0
12	20241224	182600	34849167	1915	1915	1915	1915	0
13	20241224	182500	34849167	1915	1915	1915	1915	0
14	20241224	182400	34849167	1915	1915	1915	1915	0
15	20241224	182300	34849167	1915	1915	1915	1915	0
16	20241224	182200	34849167	1915	1915	1915	1915	0
17	20241224	182100	34849167	1915	1915	1915	1915	0
18	20241224	182000	34849167	1915	1915	1915	1915	0
19	20241224	181900	34849167	1915	1915	1915	1915	0
20	20241224	181800	34849167	1915	1915	1915	1915	0
21	20241224	181700	34849167	1915	1915	1915	1915	0
22	20241224	181600	34849167	1915	1915	1915	1915	0
23	20241224	181500	34849167	1915	1915	1915	1915	0
24	20241224	181400	34849167	1915	1915	1915	1915	0
25	20241224	181300	34849167	1915	1915	1915	1915	0
26	20241224	181200	34849167	1915	1915	1915	1915	0
27	20241224	181100	34849167	1915	1915	1915	1915	0
28	20241224	181000	34849167	1915	1915	1915	1915	0
29	20241224	180900	34849167	1915	1915	1915	1915	0
30	20241224	180800	34849167	1915	1915	1915	1915	0
31	20241224	180700	34849167	1915	1915	1915	1915	0
32	20241224	180600	34849167	1915	1915	1915	1915	780
33	20241224	180500	34849167	1915	1915	1915	1915	0
34	20241224	180400	34849167	1915	1915	1915	1915	0
35	20241224	180300	34849167	1915	1915	1915	1915	0
36	20241224	180200	34849167	1915	1915	1915	1915	0
37	20241224	180100	34849167	1915	1915	1915	1915	0
38	20241224	180000	34849167	1915	1915	1915	1915	0
39	20241224	175900	34849167	1915	1915	1915	1915	0
40	20241224	175800	34849167	1915	1915	1915	1915	0
41	20241224	175700	34849167	1915	1915	1915	1915	0
42	20241224	175600	34849167	1915	1915	1915	1915	0
43	20241224	175500	34849167	1915	1915	1915	1915	0
44	20241224	175400	34849167	1915	1915	1915	1915	0
45	20241224	175300	34849167	1915	1915	1915	1915	0
46	20241224	175200	34849167	1915	1915	1915	1915	0
47	20241224	175100	34849167	1915	1915	1915	1915	0
48	20241224	175000	34849167	1915	1915	1915	1915	0
49	20241224	174900	34849167	1915	1915	1915	1915	0
50	20241224	174800	34849167	1915	1915	1915	1915	0
51	20241224	174700	34849167	1915	1915	1915	1915	0
52	20241224	174600	34849167	1915	1915	1915	1915	0
53	20241224	174500	34849167	1915	1915	1915	1915	0
54	20241224	174400	34849167	1915	1915	1915	1915	0
55	20241224	174300	34849167	1915	1915	1915	1915	0
56	20241224	174200	34849167	1915	1915	1915	1915	0
57	20241224	174100	34849167	1915	1915	1915	1915	0
58	20241224	174000	34849167	1915	1915	1915	1915	0
59	20241224	173900	34849167	1915	1915	1915	1915	0
60	20241224	173800	34849167	1915	1915	1915	1915	0
61	20241224	173700	34849167	1915	1915	1915	1915	0
62	20241224	173600	34849167	1915	1915	1915	1915	780
63	20241224	173500	34849167	1915	1915	1915	1915	0
64	20241224	173400	34849167	1915	1915	1915	1915	0
65	20241224	173300	34849167	1915	1915	1915	1915	0
66	20241224	173200	34849167	1915	1915	1915	1915	0
67	20241224	173100	34849167	1915	1915	1915	1915	0
68	20241224	173000	34849167	1915	1915	1915	1915	0
69	20241224	172900	34849167	1915	1915	1915	1915	0
70	20241224	172800	34849167	1915	1915	1915	1915	0
71	20241224	172700	34849167	1915	1915	1915	1915	0
72	20241224	172600	34849167	1915	1915	1915	1915	0
73	20241224	172500	34849167	1915	1915	1915	1915	0
74	20241224	172400	34849167	1915	1915	1915	1915	0
75	20241224	172300	34849167	1915	1915	1915	1915	0
76	20241224	172200	34849167	1915	1915	1915	1915	0
77	20241224	172100	34849167	1915	1915	1915	1915	0
78	20241224	172000	34849167	1915	1915	1915	1915	0
79	20241224	171900	34849167	1915	1915	1915	1915	0
80	20241224	171800	34849167	1915	1915	1915	1915	0
81	20241224	171700	34849167	1915	1915	1915	1915	0
82	20241224	171600	34849167	1915	1915	1915	1915	0
83	20241224	171500	34849167	1915	1915	1915	1915	0
84	20241224	171400	34849167	1915	1915	1915	1915	0
85	20241224	171300	34849167	1915	1915	1915	1915	0
86	20241224	171200	34849167	1915	1915	1915	1915	0
87	20241224	171100	34849167	1915	1915	1915	1915	0
88	20241224	171000	34849167	1915	1915	1915	1915	0
89	20241224	170900	34849167	1915	1915	1915	1915	0
90	20241224	170800	34849167	1915	1915	1915	1915	0
91	20241224	170700	34849167	1915	1915	1915	1915	0
92	20241224	170600	34849167	1915	1915	1915	1915	780
93	20241224	170500	34849167	1915	1915	1915	1915	0
94	20241224	170400	34849167	1915	1915	1915	1915	0
95	20241224	170300	34849167	1915	1915	1915	1915	0
96	20241224	170200	34849167	1915	1915	1915	1915	0
97	20241224	170100	34849167	1915	1915	1915	1915	0
98	20241224	170000	34849167	1915	1915	1915	1915	0
99	20241224	165900	34849167	1915	1915	1915	1915	0
100	20241224	165800	34849167	1915	1915	1915	1915	0
101	20241224	165700	34849167	1915	1915	1915	1915	0
102	20241224	165600	34849167	1915	1915	1915	1915	0
103	20241224	165500	34849167	1915	1915	1915	1915	0
104	20241224	165400	34849167	1915	1915	1915	1915	0
105	20241224	165300	34849167	1915	1915	1915	1915	0
106	20241224	165200	34849167	1915	1915	1915	1915	0
107	20241224	165100	34849167	1915	1915	1915	1915	0
108	20241224	165000	34849167	1915	1915	1915	1915	0
109	20241224	164900	34849167	1915	1915	1915	1915	0
110	20241224	164800	34849167	1915	1915	1915	1915	0
111	20241224	164700	34849167	1915	1915	1915	1915	0
112	20241224	164600	34849167	1915	1915	1915	1915	0
113	20241224	164500	34849167	1915	1915	1915	1915	0
114	20241224	164400	34849167	1915	1915	1915	1915	0
115	20241224	164300	34849167	1915	1915	1915	1915	0
116	20241224	164200	34849167	1915	1915	1915	1915	0
117	20241224	164100	34849167	1915	1915	1915	1915	0
118	20241224	164000	34849167	1915	1915	1915	1915	0
119	20241224	163900	34849167	1915	1915	1915	1915	0
120	20241224	163800	34849167	1915	1915	1915	1915	0
121	20241224	163700	34849167	1915	1915	1915	1915	0
122	20241224	163600	34849167	1915	1915	1915	1915	780
123	20241224	163500	34849167	1915	1915	1915	1915	0
124	20241224	163400	34849167	1915	1915	1915	1915	0
125	20241224	163300	34849167	1915	1915	1915	1915	0
126	20241224	163200	34849167	1915	1915	1915	1915	0
127	20241224	163100	34849167	1915	1915	1915	1915	0
128	20241224	163000	34849167	1915	1915	1915	1915	0
129	20241224	162900	34849167	1915	1915	1915	1915	0
130	20241224	162800	34849167	1915	1915	1915	1915	0
131	20241224	162700	34849167	1915	1915	1915	1915	0
132	20241224	162600	34849167	1915	1915	1915	1915	0
133	20241224	162500	34849167	1915	1915	1915	1915	0
134	20241224	162400	34849167	1915	1915	1915	1915	0
135	20241224	162300	34849167	1915	1915	1915	1915	0
136	20241224	162200	34849167	1915	1915	1915	1915	0
137	20241224	162100	34849167	1915	1915	1915	1915	0
138	20241224	162000	34849167	1915	1915	1915	1915	0
139	20241224	161900	34849167	1915	1915	1915	1915	0
140	20241224	161800	34849167	1915	1915	1915	1915	0
141	20241224	161700	34849167	1915	1915	1915	1915	0
142	20241224	161600	34849167	1915	1915	1915	1915	0
143	20241224	161500	34849167	1915	1915	1915	1915	0
144	20241224	161400	34849167	1915	1915	1915	1915	0
145	20241224	161300	34849167	1915	1915	1915	1915	0
146	20241224	161200	34849167	1915	1915	1915	1915	0
147	20241224	161100	34849167	1915	1915	1915	1915	0
148	20241224	161000	34849167	1915	1915	1915	1915	0
149	20241224	160900	34849167	1915	1915	1915	1915	0
150	20241224	160800	34849167	1915	1915	1915	1915	0
151	20241224	160700	34849167	1915	1915	1915	1915	0
152	20241224	160600	34849167	1915	1915	1915	1915	780
153	20241224	160500	34849167	1915	1915	1915	1915	0
154	20241224	160400	34849167	1915	1915	1915	1915	0
155	20241224	160300	34849167	1915	1915	1915	1915	0
156	20241224	160200	34849167	1915	1915	1915	1915	0
157	20241224	160100	34849167	1915	1915	1915	1915	0
158	20241224	160000	34849167	1915	1915	1915	1915	0
159	20241224	155900	34849167	1915	1915	1915	1915	0
160	20241224	155800	34849167	1915	1915	1915	1915	0
161	20241224	155700	34849167	1915	1915	1915	1915	0
162	20241224	155600	34849167	1915	1915	1915	1915	0
163	20241224	155500	34849167	1915	1915	1915	1915	0
164	20241224	155400	34849167	1915	1915	1915	1915	0
165	20241224	155300	34849167	1915	1915	1915	1915	0
166	20241224	155200	34849167	1915	1915	1915	1915	0
167	20241224	155100	34849167	1915	1915	1915	1915	0
168	20241224	155000	34849167	1915	1915	1915	1915	0
169	20241224	154900	34849167	1915	1915	1915	1915	0
170	20241224	154800	34849167	1915	1915	1915	1915	0
171	20241224	154700	34849167	1915	1915	1915	1915	0
172	20241224	154600	34849167	1915	1915	1915	1915	0
173	20241224	154500	34849167	1915	1915	1915	1915	0
174	20241224	154400	34849167	1915	1915	1915	1915	0
175	20241224	154300	34849167	1915	1915	1915	1915	0
176	20241224	154200	34849167	1915	1915	1915	1915	0
177	20241224	154100	34849167	1915	1915	1915	1915	0
178	20241224	154000	34849167	1915	1915	1915	1915	0
179	20241224	153900	34849167	1915	1915	1915	1915	0
180	20241224	153800	34849167	1915	1915	1915	1915	0
181	20241224	153700	34849167	1915	1915	1915	1915	0
182	20241224	153600	34849167	1915	1915	1915	1915	780
183	20241224	153500	34849167	1915	1915	1915	1915	0
184	20241224	153400	34849167	1915	1915	1915	1915	0
185	20241224	153300	34849167	1915	1915	1915	1915	0
186	20241224	153200	34849167	1915	1915	1915	1915	0
187	20241224	153100	34849167	1915	1915	1915	1915	0
188	20241224	153000	34849167	1915	1915	1915	1915	780
189	20241224	152900	33355467	1920	1920	1920	1920	0
190	20241224	152800	33355467	1920	1920	1920	1920	0
191	20241224	152700	33355467	1920	1920	1920	1920	0
192	20241224	152600	33355467	1920	1920	1920	1920	0
193	20241224	152500	33355467	1920	1920	1920	1920	0
194	20241224	152400	33355467	1920	1920	1920	1920	0
195	20241224	152300	33355467	1920	1920	1920	1920	0
196	20241224	152200	33355467	1920	1920	1920	1920	0
197	20241224	152100	33355467	1920	1920	1920	1920	0
198	20241224	152000	33355467	1920	1920	1920	1920	0
199	20241224	151900	33355467	1920	1920	1920	1920	0
200	20241224	151800	33355467	1920	1921	1921	1920	2
201	20241224	151700	33351626	1920	1920	1920	1920	25
202	20241224	151600	33303626	1916	1916	1916	1916	0
203	20241224	151500	33303626	1916	1916	1916	1916	0
204	20241224	151400	33303626	1916	1916	1916	1916	5
205	20241224	151300	33294046	1910	1910	1910	1910	0
206	20241224	151200	33294046	1910	1910	1910	1910	0
207	20241224	151100	33294046	1910	1910	1910	1910	0
208	20241224	151000	33294046	1910	1910	1910	1910	0
209	20241224	150900	33294046	1910	1910	1910	1910	0
210	20241224	150800	33294046	1910	1915	1915	1910	200
211	20241224	150700	32912031	1929	1929	1929	1929	1
212	20241224	150600	32910102	1929	1929	1929	1929	0
213	20241224	150500	32910102	1929	1929	1929	1929	0
214	20241224	150400	32910102	1929	1929	1929	1929	0
215	20241224	150300	32910102	1929	1929	1929	1929	0
216	20241224	150200	32910102	1929	1929	1929	1929	0
217	20241224	150100	32910102	1929	1929	1929	1929	0
218	20241224	150000	32910102	1929	1929	1929	1929	0
219	20241224	145900	32910102	1929	1929	1929	1929	0
220	20241224	145800	32910102	1929	1929	1929	1929	0
221	20241224	145700	32910102	1929	1929	1929	1929	0
222	20241224	145600	32910102	1929	1929	1929	1929	0
223	20241224	145500	32910102	1929	1929	1929	1929	0
224	20241224	145400	32910102	1929	1929	1929	1929	0
225	20241224	145300	32910102	1929	1929	1929	1929	0
226	20241224	145200	32910102	1929	1929	1929	1929	0
227	20241224	145100	32910102	1929	1929	1929	1929	0
228	20241224	145000	32910102	1929	1929	1929	1929	0
229	20241224	144900	32910102	1929	1929	1929	1929	0
230	20241224	144800	32910102	1929	1929	1929	1929	0
231	20241224	144700	32910102	1929	1929	1929	1929	0
232	20241224	144600	32910102	1929	1929	1929	1929	0
233	20241224	144500	32910102	1929	1929	1929	1929	0
234	20241224	144400	32910102	1929	1929	1929	1929	0
235	20241224	144300	32910102	1929	1929	1929	1929	0
236	20241224	144200	32910102	1929	1929	1929	1929	0
237	20241224	144100	32910102	1929	1929	1929	1929	0
238	20241224	144000	32910102	1929	1929	1929	1929	0
239	20241224	143900	32910102	1929	1929	1929	1929	0
240	20241224	143800	32910102	1929	1929	1929	1929	0
241	20241224	143700	32910102	1929	1919	1929	1919	30
242	20241224	143600	32852492	1919	1919	1919	1919	3
243	20241224	143500	32846735	1919	1919	1919	1919	0
244	20241224	143400	32846735	1919	1919	1919	1919	0
245	20241224	143300	32846735	1919	1919	1919	1919	0
246	20241224	143200	32846735	1919	1919	1919	1919	3
247	20241224	143100	32840978	1919	1919	1919	1919	3
248	20241224	143000	32835221	1919	1919	1919	1919	1900
249	20241224	142900	29189121	1919	1900	1919	1900	886
250	20241224	142800	27491457	1900	1900	1900	1900	100
251	20241224	142700	27301457	1900	1928	1928	1900	9824
252	20241224	142600	8529891	1927	1927	1927	1927	0
253	20241224	142500	8529891	1927	1927	1927	1927	0
254	20241224	142400	8529891	1927	1927	1927	1927	0
255	20241224	142300	8529891	1927	1927	1927	1927	0
256	20241224	142200	8529891	1927	1928	1928	1927	2
257	20241224	142100	8526036	1925	1925	1925	1925	0
258	20241224	142000	8526036	1925	1925	1925	1925	0
259	20241224	141900	8526036	1925	1925	1925	1925	0
260	20241224	141800	8526036	1925	1925	1925	1925	0
261	20241224	141700	8526036	1925	1925	1925	1925	0
262	20241224	141600	8526036	1925	1925	1925	1925	0
263	20241224	141500	8526036	1925	1925	1925	1925	0
264	20241224	141400	8526036	1925	1925	1925	1925	0
265	20241224	141300	8526036	1925	1925	1925	1925	0
266	20241224	141200	8526036	1925	1925	1925	1925	0
267	20241224	141100	8526036	1925	1925	1925	1925	0
268	20241224	141000	8526036	1925	1925	1925	1925	0
269	20241224	140900	8526036	1925	1925	1925	1925	0
270	20241224	140800	8526036	1925	1925	1925	1925	0
271	20241224	140700	8526036	1925	1925	1925	1925	0
272	20241224	140600	8526036	1925	1925	1925	1925	0
273	20241224	140500	8526036	1925	1925	1925	1925	0
274	20241224	140400	8526036	1925	1925	1925	1925	0
275	20241224	140300	8526036	1925	1925	1925	1925	0
276	20241224	140200	8526036	1925	1925	1925	1925	0
277	20241224	140100	8526036	1925	1925	1925	1925	0
278	20241224	140000	8526036	1925	1925	1925	1925	0
279	20241224	135900	8526036	1925	1925	1925	1925	0
280	20241224	135800	8526036	1925	1925	1925	1925	0
281	20241224	135700	8526036	1925	1925	1925	1925	0
282	20241224	135600	8526036	1925	1925	1925	1925	0
283	20241224	135500	8526036	1925	1926	1926	1925	215
284	20241224	135400	8112132	1922	1922	1922	1922	0
285	20241224	135300	8112132	1922	1922	1922	1922	0
286	20241224	135200	8112132	1922	1922	1922	1922	0
287	20241224	135100	8112132	1922	1922	1922	1922	0
288	20241224	135000	8112132	1922	1922	1922	1922	0
289	20241224	134900	8112132	1922	1922	1922	1922	0
290	20241224	134800	8112132	1922	1925	1925	1922	212
291	20241224	134700	7704566	1930	1931	1931	1930	253
292	20241224	134600	7216269	1952	1952	1952	1952	0
293	20241224	134500	7216269	1952	1952	1952	1952	0
294	20241224	134400	7216269	1952	1952	1952	1952	0
295	20241224	134300	7216269	1952	1952	1952	1952	0
296	20241224	134200	7216269	1952	1950	1952	1950	20
297	20241224	134100	7177248	1930	1930	1930	1930	0
298	20241224	134000	7177248	1930	1940	1940	1930	800
299	20241224	133900	5631651	1952	1952	1952	1952	0
300	20241224	133800	5631651	1952	1952	1952	1952	0
301	20241224	133700	5631651	1952	1952	1952	1952	0
302	20241224	133600	5631651	1952	1952	1952	1952	0
303	20241224	133500	5631651	1952	1952	1952	1952	0
304	20241224	133400	5631651	1952	1952	1952	1952	0
305	20241224	133300	5631651	1952	1952	1952	1952	0
306	20241224	133200	5631651	1952	1952	1952	1952	0
307	20241224	133100	5631651	1952	1952	1952	1952	0
308	20241224	133000	5631651	1952	1952	1952	1952	0
309	20241224	132900	5631651	1952	1952	1952	1952	0
310	20241224	132800	5631651	1952	1952	1952	1952	0
311	20241224	132700	5631651	1952	1952	1952	1952	0
312	20241224	132600	5631651	1952	1952	1952	1952	0
313	20241224	132500	5631651	1952	1952	1952	1952	0
314	20241224	132400	5631651	1952	1952	1952	1952	0
315	20241224	132300	5631651	1952	1952	1952	1952	0
316	20241224	132200	5631651	1952	1952	1952	1952	0
317	20241224	132100	5631651	1952	1952	1952	1952	0
318	20241224	132000	5631651	1952	1952	1952	1952	0
319	20241224	131900	5631651	1952	1952	1952	1952	0
320	20241224	131800	5631651	1952	1952	1952	1952	0
321	20241224	131700	5631651	1952	1952	1952	1952	0
322	20241224	131600	5631651	1952	1952	1952	1952	0
323	20241224	131500	5631651	1952	1952	1952	1952	0
324	20241224	131400	5631651	1952	1952	1952	1952	0
325	20241224	131300	5631651	1952	1952	1952	1952	0
326	20241224	131200	5631651	1952	1952	1952	1952	0
327	20241224	131100	5631651	1952	1952	1952	1952	4
328	20241224	131000	5623843	1938	1938	1938	1938	0
329	20241224	130900	5623843	1938	1938	1938	1938	0
330	20241224	130800	5623843	1938	1938	1938	1938	0
331	20241224	130700	5623843	1938	1938	1938	1938	0
332	20241224	130600	5623843	1938	1938	1938	1938	0
333	20241224	130500	5623843	1938	1938	1938	1938	0
334	20241224	130400	5623843	1938	1938	1938	1938	0
335	20241224	130300	5623843	1938	1938	1938	1938	0
336	20241224	130200	5623843	1938	1938	1938	1938	0
337	20241224	130100	5623843	1938	1943	1943	1938	500
338	20241224	130000	4654115	1953	1953	1953	1953	0
339	20241224	125900	4654115	1953	1953	1953	1953	0
340	20241224	125800	4654115	1953	1953	1953	1953	0
341	20241224	125700	4654115	1953	1953	1953	1953	0
342	20241224	125600	4654115	1953	1953	1953	1953	0
343	20241224	125500	4654115	1953	1953	1953	1953	0
344	20241224	125400	4654115	1953	1953	1953	1953	0
345	20241224	125300	4654115	1953	1953	1953	1953	0
346	20241224	125200	4654115	1953	1953	1953	1953	0
347	20241224	125100	4654115	1953	1953	1953	1953	0
348	20241224	125000	4654115	1953	1953	1953	1953	0
349	20241224	124900	4654115	1953	1953	1953	1953	0
350	20241224	124800	4654115	1953	1953	1953	1953	0
351	20241224	124700	4654115	1953	1953	1953	1953	0
352	20241224	124600	4654115	1953	1953	1953	1953	0
353	20241224	124500	4654115	1953	1953	1953	1953	0
354	20241224	124400	4654115	1953	1953	1953	1953	0
355	20241224	124300	4654115	1953	1953	1953	1953	0
356	20241224	124200	4654115	1953	1953	1953	1953	0
357	20241224	124100	4654115	1953	1953	1953	1953	0
358	20241224	124000	4654115	1953	1953	1953	1953	0
359	20241224	123900	4654115	1953	1953	1953	1953	0
360	20241224	123800	4654115	1953	1953	1953	1953	0
361	20241224	123700	4654115	1953	1953	1953	1953	0
362	20241224	123600	4654115	1953	1953	1953	1953	0
363	20241224	123500	4654115	1953	1953	1953	1953	0
364	20241224	123400	4654115	1953	1953	1953	1953	0
365	20241224	123300	4654115	1953	1953	1953	1953	0
366	20241224	123200	4654115	1953	1953	1953	1953	0
367	20241224	123100	4654115	1953	1953	1953	1953	0
368	20241224	123000	4654115	1953	1953	1953	1953	0
369	20241224	122900	4654115	1953	1953	1953	1953	0
370	20241224	122800	4654115	1953	1953	1953	1953	0
371	20241224	122700	4654115	1953	1953	1953	1953	0
372	20241224	122600	4654115	1953	1953	1953	1953	0
373	20241224	122500	4654115	1953	1953	1953	1953	0
374	20241224	122400	4654115	1953	1953	1953	1953	0
375	20241224	122300	4654115	1953	1953	1953	1953	0
376	20241224	122200	4654115	1953	1953	1953	1953	0
377	20241224	122100	4654115	1953	1953	1953	1953	0
378	20241224	122000	4654115	1953	1953	1953	1953	0
379	20241224	121900	4654115	1953	1953	1953	1953	0
380	20241224	121800	4654115	1953	1949	1953	1949	20
381	20241224	121700	4615091	1941	1941	1941	1941	100
382	20241224	121600	4420991	1939	1939	1939	1939	122
383	20241224	121500	4184433	1939	1939	1939	1939	0
384	20241224	121400	4184433	1939	1939	1939	1939	0
385	20241224	121300	4184433	1939	1939	1939	1939	0
386	20241224	121200	4184433	1939	1939	1939	1939	0
387	20241224	121100	4184433	1939	1939	1939	1939	0
388	20241224	121000	4184433	1939	1939	1939	1939	0
389	20241224	120900	4184433	1939	1939	1939	1939	0
390	20241224	120800	4184433	1939	1939	1939	1939	0
391	20241224	120700	4184433	1939	1939	1939	1939	0
392	20241224	120600	4184433	1939	1939	1939	1939	0
393	20241224	120500	4184433	1939	1939	1939	1939	0
394	20241224	120400	4184433	1939	1939	1939	1939	0
395	20241224	120300	4184433	1939	1939	1939	1939	0
396	20241224	120200	4184433	1939	1939	1939	1939	0
397	20241224	120100	4184433	1939	1939	1939	1939	0
398	20241224	120000	4184433	1939	1939	1939	1939	0
399	20241224	115900	4184433	1939	1939	1939	1939	0
400	20241224	115800	4184433	1939	1939	1939	1939	5
401	20241224	115700	4174738	1939	1939	1939	1939	0
402	20241224	115600	4174738	1939	1939	1939	1939	0
403	20241224	115500	4174738	1939	1939	1939	1939	0
404	20241224	115400	4174738	1939	1939	1939	1939	0
405	20241224	115300	4174738	1939	1939	1939	1939	0
406	20241224	115200	4174738	1939	1939	1939	1939	0
407	20241224	115100	4174738	1939	1939	1939	1939	0
408	20241224	115000	4174738	1939	1939	1939	1939	0
409	20241224	114900	4174738	1939	1939	1939	1939	20
410	20241224	114800	4135958	1941	1941	1941	1941	0
411	20241224	114700	4135958	1941	1941	1941	1941	0
412	20241224	114600	4135958	1941	1941	1941	1941	0
413	20241224	114500	4135958	1941	1941	1941	1941	0
414	20241224	114400	4135958	1941	1941	1941	1941	0
415	20241224	114300	4135958	1941	1941	1941	1941	0
416	20241224	114200	4135958	1941	1941	1941	1941	0
417	20241224	114100	4135958	1941	1941	1941	1941	0
418	20241224	114000	4135958	1941	1941	1941	1941	0
419	20241224	113900	4135958	1941	1941	1941	1941	0
420	20241224	113800	4135958	1941	1941	1941	1941	0
421	20241224	113700	4135958	1941	1941	1941	1941	0
422	20241224	113600	4135958	1941	1941	1941	1941	0
423	20241224	113500	4135958	1941	1941	1941	1941	0
424	20241224	113400	4135958	1941	1941	1941	1941	0
425	20241224	113300	4135958	1941	1941	1941	1941	0
426	20241224	113200	4135958	1941	1941	1941	1941	0
427	20241224	113100	4135958	1941	1941	1941	1941	0
428	20241224	113000	4135958	1941	1941	1941	1941	0
429	20241224	112900	4135958	1941	1941	1941	1941	0
430	20241224	112800	4135958	1941	1941	1941	1941	0
431	20241224	112700	4135958	1941	1941	1941	1941	0
432	20241224	112600	4135958	1941	1941	1941	1941	0
433	20241224	112500	4135958	1941	1941	1941	1941	0
434	20241224	112400	4135958	1941	1941	1941	1941	0
435	20241224	112300	4135958	1941	1941	1941	1941	0
436	20241224	112200	4135958	1941	1941	1941	1941	0
437	20241224	112100	4135958	1941	1941	1941	1941	0
438	20241224	112000	4135958	1941	1941	1941	1941	0
439	20241224	111900	4135958	1941	1941	1941	1941	0
440	20241224	111800	4135958	1941	1941	1941	1941	0
441	20241224	111700	4135958	1941	1941	1941	1941	0
442	20241224	111600	4135958	1941	1941	1941	1941	0
443	20241224	111500	4135958	1941	1941	1941	1941	0
444	20241224	111400	4135958	1941	1941	1941	1941	0
445	20241224	111300	4135958	1941	1941	1941	1941	0
446	20241224	111200	4135958	1941	1941	1941	1941	0
447	20241224	111100	4135958	1941	1941	1941	1941	0
448	20241224	111000	4135958	1941	1941	1941	1941	0
449	20241224	110900	4135958	1941	1941	1941	1941	0
450	20241224	110800	4135958	1941	1941	1941	1941	0
451	20241224	110700	4135958	1941	1941	1941	1941	0
452	20241224	110600	4135958	1941	1941	1941	1941	0
453	20241224	110500	4135958	1941	1941	1941	1941	0
454	20241224	110400	4135958	1941	1941	1941	1941	0
455	20241224	110300	4135958	1941	1941	1941	1941	0
456	20241224	110200	4135958	1941	1941	1941	1941	0
457	20241224	110100	4135958	1941	1941	1941	1941	0
458	20241224	110000	4135958	1941	1941	1941	1941	100
459	20241224	105900	3941858	1935	1935	1935	1935	0
460	20241224	105800	3941858	1935	1935	1935	1935	0
461	20241224	105700	3941858	1935	1935	1935	1935	0
462	20241224	105600	3941858	1935	1935	1935	1935	0
463	20241224	105500	3941858	1935	1935	1935	1935	0
464	20241224	105400	3941858	1935	1935	1935	1935	0
465	20241224	105300	3941858	1935	1935	1935	1935	0
466	20241224	105200	3941858	1935	1935	1935	1935	0
467	20241224	105100	3941858	1935	1935	1935	1935	0
468	20241224	105000	3941858	1935	1935	1935	1935	0
469	20241224	104900	3941858	1935	1935	1935	1935	0
470	20241224	104800	3941858	1935	1935	1935	1935	0
471	20241224	104700	3941858	1935	1935	1935	1935	0
472	20241224	104600	3941858	1935	1935	1935	1935	0
473	20241224	104500	3941858	1935	1935	1935	1935	0
474	20241224	104400	3941858	1935	1935	1935	1935	0
475	20241224	104300	3941858	1935	1935	1935	1935	0
476	20241224	104200	3941858	1935	1935	1935	1935	0
477	20241224	104100	3941858	1935	1935	1935	1935	0
478	20241224	104000	3941858	1935	1935	1935	1935	0
479	20241224	103900	3941858	1935	1935	1935	1935	0
480	20241224	103800	3941858	1935	1935	1935	1935	0
481	20241224	103700	3941858	1935	1935	1935	1935	0
482	20241224	103600	3941858	1935	1935	1935	1935	0
483	20241224	103500	3941858	1935	1935	1935	1935	0
484	20241224	103400	3941858	1935	1936	1936	1935	200
485	20241224	103300	3554848	1935	1935	1935	1935	0
486	20241224	103200	3554848	1935	1935	1935	1935	300
487	20241224	103100	2974348	1940	1940	1940	1940	0
488	20241224	103000	2974348	1940	1940	1940	1940	0
489	20241224	102900	2974348	1940	1940	1940	1940	0
490	20241224	102800	2974348	1940	1940	1940	1940	0
491	20241224	102700	2974348	1940	1940	1940	1940	0
492	20241224	102600	2974348	1940	1940	1940	1940	0
493	20241224	102500	2974348	1940	1940	1940	1940	0
494	20241224	102400	2974348	1940	1940	1940	1940	0
495	20241224	102300	2974348	1940	1940	1940	1940	50
496	20241224	102200	2877348	1940	1940	1940	1940	0
497	20241224	102100	2877348	1940	1941	1941	1940	134
498	20241224	102000	2617386	1943	1943	1943	1943	0
499	20241224	101900	2617386	1943	1943	1943	1943	0
500	20241224	101800	2617386	1943	1943	1943	1943	0
501	20241224	101700	2617386	1943	1943	1943	1943	0
502	20241224	101600	2617386	1943	1943	1943	1943	0
503	20241224	101500	2617386	1943	1943	1943	1943	0
504	20241224	101400	2617386	1943	1943	1943	1943	0
505	20241224	101300	2617386	1943	1943	1943	1943	0
506	20241224	101200	2617386	1943	1943	1943	1943	0
507	20241224	101100	2617386	1943	1943	1943	1943	0
508	20241224	101000	2617386	1943	1944	1944	1943	466
509	20241224	100900	1711941	1945	1945	1945	1945	0
510	20241224	100800	1711941	1945	1945	1945	1945	0
511	20241224	100700	1711941	1945	1945	1945	1945	0
512	20241224	100600	1711941	1945	1945	1945	1945	0
513	20241224	100500	1711941	1945	1945	1945	1945	0
514	20241224	100400	1711941	1945	1945	1945	1945	0
515	20241224	100300	1711941	1945	1945	1945	1945	0
516	20241224	100200	1711941	1945	1945	1945	1945	0
517	20241224	100100	1711941	1945	1945	1945	1945	0
518	20241224	100000	1711941	1945	1945	1945	1945	0
519	20241224	095900	1711941	1945	1945	1945	1945	0
520	20241224	095800	1711941	1945	1945	1945	1945	0
521	20241224	095700	1711941	1945	1945	1945	1945	0
522	20241224	095600	1711941	1945	1945	1945	1945	55
523	20241224	095500	1604966	1945	1945	1945	1945	0
524	20241224	095400	1604966	1945	1945	1945	1945	0
525	20241224	095300	1604966	1945	1947	1947	1945	122
526	20241224	095200	1367667	1946	1946	1946	1946	0
527	20241224	095100	1367667	1946	1946	1946	1946	0
528	20241224	095000	1367667	1946	1947	1947	1946	100
529	20241224	094900	1173064	1954	1954	1954	1954	0
530	20241224	094800	1173064	1954	1954	1954	1954	0
531	20241224	094700	1173064	1954	1954	1954	1954	5
532	20241224	094600	1163294	1956	1956	1956	1956	0
533	20241224	094500	1163294	1956	1956	1956	1956	0
534	20241224	094400	1163294	1956	1956	1956	1956	0
535	20241224	094300	1163294	1956	1956	1956	1956	0
536	20241224	094200	1163294	1956	1956	1956	1956	0
537	20241224	094100	1163294	1956	1956	1956	1956	0
538	20241224	094000	1163294	1956	1956	1956	1956	0
539	20241224	093900	1163294	1956	1956	1956	1956	0
540	20241224	093800	1163294	1956	1956	1956	1956	0
541	20241224	093700	1163294	1956	1956	1956	1956	0
542	20241224	093600	1163294	1956	1956	1956	1955	11
543	20241224	093500	1141780	1955	1955	1955	1955	0
544	20241224	093400	1141780	1955	1955	1955	1955	0
545	20241224	093300	1141780	1955	1955	1955	1955	0
546	20241224	093200	1141780	1955	1955	1955	1955	0
547	20241224	093100	1141780	1955	1955	1955	1955	5
548	20241224	093000	1132005	1945	1945	1945	1945	100
549	20241224	092900	937505	1945	1945	1945	1945	0
550	20241224	092800	937505	1945	1945	1945	1945	0
551	20241224	092700	937505	1945	1945	1945	1945	0
552	20241224	092600	937505	1945	1945	1945	1945	0
553	20241224	092500	937505	1945	1945	1945	1945	0
554	20241224	092400	937505	1945	1945	1945	1945	0
555	20241224	092300	937505	1945	1945	1945	1945	0
556	20241224	092200	937505	1945	1945	1945	1945	313
557	20241224	092100	328720	1945	1945	1945	1945	0
558	20241224	092000	328720	1945	1945	1945	1945	0
559	20241224	091900	328720	1945	1945	1945	1945	0
560	20241224	091800	328720	1945	1945	1945	1945	0
561	20241224	091700	328720	1945	1945	1945	1945	0
562	20241224	091600	328720	1945	1945	1945	1945	0
563	20241224	091500	328720	1945	1945	1945	1945	0
564	20241224	091400	328720	1945	1945	1945	1945	0
565	20241224	091300	328720	1945	1945	1945	1945	0
566	20241224	091200	328720	1945	1945	1945	1945	0
567	20241224	091100	328720	1945	1945	1945	1945	0
568	20241224	091000	328720	1945	1945	1945	1945	0
569	20241224	090900	328720	1945	1945	1945	1945	0
570	20241224	090800	328720	1945	1945	1945	1945	0
571	20241224	090700	328720	1945	1945	1945	1945	0
572	20241224	090600	328720	1945	1950	1950	1945	169
573	20241224	090500	0	1960	1960	1960	1960	0
574	20241224	090400	0	1960	1960	1960	1960	0
575	20241224	090300	0	1960	1960	1960	1960	0
576	20241224	090200	0	1960	1960	1960	1960	0
577	20241224	090100	0	1960	1960	1960	1960	0
578	20241224	090000	0	1960	1960	1960	1960	0