28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 10677 |
| 3 | 20231103 | 183500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20231103 | 183400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20231103 | 183300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20231103 | 183200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20231103 | 183100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20231103 | 183000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20231103 | 182900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20231103 | 182800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20231103 | 182700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20231103 | 182600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20231103 | 182500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20231103 | 182400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20231103 | 182300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20231103 | 182200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20231103 | 182100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20231103 | 182000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20231103 | 181900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20231103 | 181800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20231103 | 181700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20231103 | 181600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20231103 | 181500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20231103 | 181400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20231103 | 181300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20231103 | 181200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20231103 | 181100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20231103 | 181000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20231103 | 180900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20231103 | 180800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20231103 | 180700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20231103 | 180600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 10677 |
| 33 | 20231103 | 180500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20231103 | 180400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20231103 | 180300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20231103 | 180200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20231103 | 180100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20231103 | 180000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20231103 | 175900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20231103 | 175800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20231103 | 175700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20231103 | 175600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20231103 | 175500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20231103 | 175400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20231103 | 175300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20231103 | 175200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20231103 | 175100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20231103 | 175000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20231103 | 174900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20231103 | 174800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20231103 | 174700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20231103 | 174600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20231103 | 174500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20231103 | 174400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20231103 | 174300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20231103 | 174200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20231103 | 174100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20231103 | 174000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20231103 | 173900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20231103 | 173800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20231103 | 173700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20231103 | 173600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 10677 |
| 63 | 20231103 | 173500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20231103 | 173400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20231103 | 173300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20231103 | 173200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20231103 | 173100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20231103 | 173000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20231103 | 172900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20231103 | 172800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20231103 | 172700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20231103 | 172600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20231103 | 172500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20231103 | 172400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20231103 | 172300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20231103 | 172200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20231103 | 172100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20231103 | 172000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20231103 | 171900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20231103 | 171800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20231103 | 171700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20231103 | 171600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20231103 | 171500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20231103 | 171400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20231103 | 171300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20231103 | 171200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20231103 | 171100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20231103 | 171000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20231103 | 170900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20231103 | 170800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20231103 | 170700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20231103 | 170600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 10677 |
| 93 | 20231103 | 170500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20231103 | 170400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20231103 | 170300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20231103 | 170200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20231103 | 170100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20231103 | 170000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20231103 | 165900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20231103 | 165800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20231103 | 165700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20231103 | 165600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20231103 | 165500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20231103 | 165400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20231103 | 165300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20231103 | 165200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20231103 | 165100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20231103 | 165000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20231103 | 164900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20231103 | 164800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20231103 | 164700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20231103 | 164600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20231103 | 164500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20231103 | 164400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20231103 | 164300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20231103 | 164200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20231103 | 164100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20231103 | 164000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20231103 | 163900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20231103 | 163800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20231103 | 163700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20231103 | 163600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 10677 |
| 123 | 20231103 | 163500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20231103 | 163400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20231103 | 163300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20231103 | 163200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20231103 | 163100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20231103 | 163000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20231103 | 162900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20231103 | 162800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20231103 | 162700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20231103 | 162600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20231103 | 162500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20231103 | 162400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20231103 | 162300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20231103 | 162200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20231103 | 162100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20231103 | 162000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20231103 | 161900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20231103 | 161800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20231103 | 161700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20231103 | 161600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20231103 | 161500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20231103 | 161400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20231103 | 161300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20231103 | 161200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20231103 | 161100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20231103 | 161000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20231103 | 160900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20231103 | 160800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20231103 | 160700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20231103 | 160600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 10677 |
| 153 | 20231103 | 160500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20231103 | 160400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20231103 | 160300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20231103 | 160200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20231103 | 160100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20231103 | 160000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20231103 | 155900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20231103 | 155800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20231103 | 155700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20231103 | 155600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20231103 | 155500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20231103 | 155400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20231103 | 155300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20231103 | 155200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20231103 | 155100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20231103 | 155000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20231103 | 154900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20231103 | 154800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20231103 | 154700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20231103 | 154600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20231103 | 154500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20231103 | 154400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20231103 | 154300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20231103 | 154200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20231103 | 154100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20231103 | 154000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20231103 | 153900 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20231103 | 153800 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20231103 | 153700 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20231103 | 153600 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 10677 |
| 183 | 20231103 | 153500 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20231103 | 153400 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20231103 | 153300 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20231103 | 153200 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20231103 | 153100 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20231103 | 153000 | 1419412535 | 4205 | 4205 | 4205 | 4205 | 10677 |
| 189 | 20231103 | 152900 | 1374515750 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20231103 | 152800 | 1374515750 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20231103 | 152700 | 1374515750 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20231103 | 152600 | 1374515750 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20231103 | 152500 | 1374515750 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20231103 | 152400 | 1374515750 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20231103 | 152300 | 1374515750 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20231103 | 152200 | 1374515750 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20231103 | 152100 | 1374515750 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20231103 | 152000 | 1374515750 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20231103 | 151900 | 1374515750 | 4195 | 4195 | 4195 | 4195 | 255 |
| 200 | 20231103 | 151800 | 1373446025 | 4195 | 4195 | 4200 | 4195 | 441 |
| 201 | 20231103 | 151700 | 1371594455 | 4195 | 4200 | 4200 | 4195 | 124 |
| 202 | 20231103 | 151600 | 1371073970 | 4200 | 4200 | 4200 | 4200 | 247 |
| 203 | 20231103 | 151500 | 1370036570 | 4200 | 4190 | 4200 | 4190 | 399 |
| 204 | 20231103 | 151400 | 1368361590 | 4200 | 4200 | 4200 | 4200 | 539 |
| 205 | 20231103 | 151300 | 1366097790 | 4200 | 4185 | 4200 | 4185 | 2402 |
| 206 | 20231103 | 151200 | 1356024570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20231103 | 151100 | 1356024570 | 4190 | 4190 | 4190 | 4190 | 153 |
| 208 | 20231103 | 151000 | 1355383500 | 4190 | 4190 | 4190 | 4185 | 4128 |
| 209 | 20231103 | 150900 | 1338087830 | 4190 | 4185 | 4190 | 4185 | 105 |
| 210 | 20231103 | 150800 | 1337648385 | 4185 | 4185 | 4185 | 4180 | 1222 |
| 211 | 20231103 | 150700 | 1332537855 | 4180 | 4180 | 4180 | 4180 | 100 |
| 212 | 20231103 | 150600 | 1332119855 | 4185 | 4180 | 4185 | 4180 | 19 |
| 213 | 20231103 | 150500 | 1332040425 | 4180 | 4180 | 4180 | 4180 | 264 |
| 214 | 20231103 | 150400 | 1330936905 | 4190 | 4175 | 4190 | 4160 | 1110 |
| 215 | 20231103 | 150300 | 1326314425 | 4190 | 4185 | 4190 | 4175 | 525 |
| 216 | 20231103 | 150200 | 1324114720 | 4190 | 4190 | 4190 | 4190 | 67 |
| 217 | 20231103 | 150100 | 1323833990 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20231103 | 150000 | 1323833990 | 4190 | 4190 | 4190 | 4165 | 646 |
| 219 | 20231103 | 145900 | 1321139705 | 4185 | 4185 | 4190 | 4175 | 115 |
| 220 | 20231103 | 145800 | 1320659250 | 4185 | 4185 | 4185 | 4185 | 36 |
| 221 | 20231103 | 145700 | 1320508590 | 4175 | 4175 | 4175 | 4175 | 65 |
| 222 | 20231103 | 145600 | 1320237215 | 4175 | 4180 | 4180 | 4175 | 82 |
| 223 | 20231103 | 145500 | 1319894690 | 4180 | 4180 | 4180 | 4180 | 16 |
| 224 | 20231103 | 145400 | 1319827810 | 4190 | 4185 | 4190 | 4185 | 100 |
| 225 | 20231103 | 145300 | 1319408875 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20231103 | 145200 | 1319408875 | 4190 | 4180 | 4190 | 4180 | 59 |
| 227 | 20231103 | 145100 | 1319161745 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20231103 | 145000 | 1319161745 | 4180 | 4190 | 4190 | 4180 | 102 |
| 229 | 20231103 | 144900 | 1318735160 | 4190 | 4185 | 4190 | 4185 | 414 |
| 230 | 20231103 | 144800 | 1317002500 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20231103 | 144700 | 1317002500 | 4195 | 4175 | 4195 | 4175 | 4116 |
| 232 | 20231103 | 144600 | 1299786010 | 4180 | 4180 | 4180 | 4180 | 3 |
| 233 | 20231103 | 144500 | 1299773470 | 4175 | 4180 | 4180 | 4175 | 105 |
| 234 | 20231103 | 144400 | 1299334775 | 4180 | 4180 | 4180 | 4180 | 8 |
| 235 | 20231103 | 144300 | 1299301335 | 4180 | 4180 | 4180 | 4180 | 103 |
| 236 | 20231103 | 144200 | 1298870795 | 4180 | 4180 | 4180 | 4175 | 369 |
| 237 | 20231103 | 144100 | 1297328530 | 4180 | 4180 | 4180 | 4180 | 20 |
| 238 | 20231103 | 144000 | 1297244930 | 4180 | 4180 | 4180 | 4180 | 150 |
| 239 | 20231103 | 143900 | 1296617930 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20231103 | 143800 | 1296617930 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20231103 | 143700 | 1296617930 | 4185 | 4155 | 4185 | 4155 | 3481 |
| 242 | 20231103 | 143600 | 1282154180 | 4155 | 4175 | 4185 | 4155 | 20 |
| 243 | 20231103 | 143500 | 1282070915 | 4170 | 4175 | 4175 | 4170 | 15 |
| 244 | 20231103 | 143400 | 1282008295 | 4175 | 4185 | 4185 | 4175 | 39 |
| 245 | 20231103 | 143300 | 1281845230 | 4185 | 4185 | 4185 | 4180 | 34 |
| 246 | 20231103 | 143200 | 1281702980 | 4175 | 4180 | 4180 | 4175 | 100 |
| 247 | 20231103 | 143100 | 1281285225 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20231103 | 143000 | 1281285225 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20231103 | 142900 | 1281285225 | 4180 | 4180 | 4180 | 4180 | 49 |
| 250 | 20231103 | 142800 | 1281080405 | 4180 | 4185 | 4185 | 4180 | 50 |
| 251 | 20231103 | 142700 | 1280871295 | 4185 | 4185 | 4185 | 4185 | 989 |
| 252 | 20231103 | 142600 | 1276732330 | 4185 | 4185 | 4185 | 4185 | 44 |
| 253 | 20231103 | 142500 | 1276548190 | 4185 | 4185 | 4185 | 4185 | 44 |
| 254 | 20231103 | 142400 | 1276364050 | 4185 | 4170 | 4185 | 4170 | 10 |
| 255 | 20231103 | 142300 | 1276322260 | 4145 | 4185 | 4185 | 4140 | 4460 |
| 256 | 20231103 | 142200 | 1257838590 | 4160 | 4170 | 4170 | 4160 | 117 |
| 257 | 20231103 | 142100 | 1257350975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20231103 | 142000 | 1257350975 | 4170 | 4160 | 4170 | 4160 | 72 |
| 259 | 20231103 | 141900 | 1257051185 | 4160 | 4170 | 4170 | 4160 | 2094 |
| 260 | 20231103 | 141800 | 1248330380 | 4170 | 4185 | 4185 | 4170 | 109 |
| 261 | 20231103 | 141700 | 1247875265 | 4185 | 4185 | 4185 | 4175 | 149 |
| 262 | 20231103 | 141600 | 1247252710 | 4185 | 4185 | 4185 | 4175 | 360 |
| 263 | 20231103 | 141500 | 1245749270 | 4185 | 4180 | 4185 | 4175 | 236 |
| 264 | 20231103 | 141400 | 1244763610 | 4180 | 4175 | 4180 | 4175 | 116 |
| 265 | 20231103 | 141300 | 1244278930 | 4175 | 4175 | 4175 | 4175 | 118 |
| 266 | 20231103 | 141200 | 1243786280 | 4175 | 4180 | 4180 | 4175 | 764 |
| 267 | 20231103 | 141100 | 1240596460 | 4175 | 4185 | 4185 | 4175 | 943 |
| 268 | 20231103 | 141000 | 1236653965 | 4185 | 4185 | 4185 | 4185 | 436 |
| 269 | 20231103 | 140900 | 1234829305 | 4185 | 4190 | 4190 | 4185 | 118 |
| 270 | 20231103 | 140800 | 1234335205 | 4190 | 4190 | 4190 | 4190 | 45 |
| 271 | 20231103 | 140700 | 1234146655 | 4190 | 4190 | 4190 | 4190 | 1 |
| 272 | 20231103 | 140600 | 1234142465 | 4185 | 4195 | 4195 | 4185 | 74 |
| 273 | 20231103 | 140500 | 1233832335 | 4195 | 4185 | 4195 | 4185 | 345 |
| 274 | 20231103 | 140400 | 1232387140 | 4185 | 4185 | 4185 | 4180 | 46 |
| 275 | 20231103 | 140300 | 1232194635 | 4185 | 4190 | 4190 | 4185 | 125 |
| 276 | 20231103 | 140200 | 1231671400 | 4190 | 4190 | 4190 | 4185 | 128 |
| 277 | 20231103 | 140100 | 1231135480 | 4190 | 4195 | 4195 | 4190 | 291 |
| 278 | 20231103 | 140000 | 1229916080 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20231103 | 135900 | 1229916080 | 4195 | 4195 | 4200 | 4195 | 371 |
| 280 | 20231103 | 135800 | 1228359130 | 4195 | 4185 | 4195 | 4185 | 527 |
| 281 | 20231103 | 135700 | 1226148375 | 4190 | 4190 | 4190 | 4190 | 1 |
| 282 | 20231103 | 135600 | 1226144185 | 4195 | 4190 | 4195 | 4190 | 1073 |
| 283 | 20231103 | 135500 | 1221643165 | 4190 | 4190 | 4195 | 4190 | 689 |
| 284 | 20231103 | 135400 | 1218756005 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20231103 | 135300 | 1218756005 | 4195 | 4190 | 4195 | 4190 | 55 |
| 286 | 20231103 | 135200 | 1218525545 | 4190 | 4190 | 4190 | 4180 | 256 |
| 287 | 20231103 | 135100 | 1217453790 | 4190 | 4190 | 4190 | 4190 | 95 |
| 288 | 20231103 | 135000 | 1217055740 | 4195 | 4180 | 4195 | 4180 | 331 |
| 289 | 20231103 | 134900 | 1215669260 | 4190 | 4185 | 4190 | 4185 | 11 |
| 290 | 20231103 | 134800 | 1215623210 | 4190 | 4185 | 4195 | 4185 | 2906 |
| 291 | 20231103 | 134700 | 1203454415 | 4185 | 4165 | 4185 | 4165 | 9 |
| 292 | 20231103 | 134600 | 1203416830 | 4185 | 4180 | 4185 | 4165 | 480 |
| 293 | 20231103 | 134500 | 1201413815 | 4190 | 4185 | 4190 | 4185 | 5 |
| 294 | 20231103 | 134400 | 1201392880 | 4185 | 4185 | 4190 | 4175 | 345 |
| 295 | 20231103 | 134300 | 1199951730 | 4180 | 4180 | 4185 | 4180 | 626 |
| 296 | 20231103 | 134200 | 1197335035 | 4180 | 4190 | 4190 | 4180 | 101 |
| 297 | 20231103 | 134100 | 1196911855 | 4190 | 4190 | 4190 | 4190 | 61 |
| 298 | 20231103 | 134000 | 1196656265 | 4190 | 4190 | 4190 | 4190 | 101 |
| 299 | 20231103 | 133900 | 1196233075 | 4190 | 4190 | 4190 | 4190 | 0 |
| 300 | 20231103 | 133800 | 1196233075 | 4190 | 4185 | 4190 | 4180 | 32 |
| 301 | 20231103 | 133700 | 1196099085 | 4190 | 4190 | 4190 | 4190 | 166 |
| 302 | 20231103 | 133600 | 1195403545 | 4195 | 4195 | 4195 | 4195 | 1 |
| 303 | 20231103 | 133500 | 1195399350 | 4195 | 4190 | 4195 | 4190 | 23 |
| 304 | 20231103 | 133400 | 1195302870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20231103 | 133300 | 1195302870 | 4200 | 4195 | 4200 | 4180 | 2154 |
| 306 | 20231103 | 133200 | 1186259920 | 4180 | 4170 | 4195 | 4170 | 6367 |
| 307 | 20231103 | 133100 | 1159636790 | 4165 | 4165 | 4165 | 4165 | 25 |
| 308 | 20231103 | 133000 | 1159532665 | 4175 | 4165 | 4175 | 4165 | 1692 |
| 309 | 20231103 | 132900 | 1152472225 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20231103 | 132800 | 1152472225 | 4170 | 4160 | 4170 | 4160 | 228 |
| 311 | 20231103 | 132700 | 1151523600 | 4170 | 4170 | 4170 | 4170 | 30 |
| 312 | 20231103 | 132600 | 1151398500 | 4170 | 4150 | 4175 | 4150 | 948 |
| 313 | 20231103 | 132500 | 1147455780 | 4175 | 4175 | 4175 | 4150 | 964 |
| 314 | 20231103 | 132400 | 1143431940 | 4170 | 4170 | 4170 | 4170 | 4 |
| 315 | 20231103 | 132300 | 1143415260 | 4175 | 4175 | 4175 | 4175 | 0 |
| 316 | 20231103 | 132200 | 1143415260 | 4175 | 4165 | 4175 | 4160 | 2214 |
| 317 | 20231103 | 132100 | 1134203470 | 4180 | 4175 | 4180 | 4160 | 2508 |
| 318 | 20231103 | 132000 | 1123744435 | 4175 | 4165 | 4175 | 4165 | 2235 |
| 319 | 20231103 | 131900 | 1114424565 | 4170 | 4165 | 4170 | 4165 | 11 |
| 320 | 20231103 | 131800 | 1114378725 | 4170 | 4170 | 4170 | 4170 | 0 |
| 321 | 20231103 | 131700 | 1114378725 | 4170 | 4170 | 4170 | 4170 | 0 |
| 322 | 20231103 | 131600 | 1114378725 | 4170 | 4150 | 4170 | 4150 | 321 |
| 323 | 20231103 | 131500 | 1113046115 | 4170 | 4155 | 4170 | 4155 | 16 |
| 324 | 20231103 | 131400 | 1112979470 | 4155 | 4170 | 4170 | 4155 | 21 |
| 325 | 20231103 | 131300 | 1112892050 | 4155 | 4150 | 4170 | 4150 | 311 |
| 326 | 20231103 | 131200 | 1111601210 | 4150 | 4150 | 4150 | 4150 | 683 |
| 327 | 20231103 | 131100 | 1108766760 | 4175 | 4175 | 4175 | 4175 | 0 |
| 328 | 20231103 | 131000 | 1108766760 | 4175 | 4165 | 4175 | 4150 | 558 |
| 329 | 20231103 | 130900 | 1106448015 | 4165 | 4165 | 4165 | 4165 | 30 |
| 330 | 20231103 | 130800 | 1106323065 | 4175 | 4175 | 4175 | 4175 | 22 |
| 331 | 20231103 | 130700 | 1106231215 | 4165 | 4180 | 4180 | 4165 | 97 |
| 332 | 20231103 | 130600 | 1105827155 | 4170 | 4170 | 4170 | 4170 | 3 |
| 333 | 20231103 | 130500 | 1105814645 | 4180 | 4170 | 4180 | 4170 | 417 |
| 334 | 20231103 | 130400 | 1104075525 | 4180 | 4175 | 4180 | 4175 | 140 |
| 335 | 20231103 | 130300 | 1103490520 | 4180 | 4170 | 4180 | 4170 | 686 |
| 336 | 20231103 | 130200 | 1100628780 | 4170 | 4175 | 4175 | 4170 | 1080 |
| 337 | 20231103 | 130100 | 1096124885 | 4175 | 4175 | 4175 | 4175 | 671 |
| 338 | 20231103 | 130000 | 1093323460 | 4175 | 4165 | 4175 | 4165 | 1053 |
| 339 | 20231103 | 125900 | 1088935495 | 4165 | 4160 | 4165 | 4155 | 722 |
| 340 | 20231103 | 125800 | 1085932165 | 4160 | 4160 | 4160 | 4155 | 597 |
| 341 | 20231103 | 125700 | 1083448850 | 4165 | 4175 | 4175 | 4165 | 389 |
| 342 | 20231103 | 125600 | 1081826345 | 4175 | 4170 | 4175 | 4170 | 1770 |
| 343 | 20231103 | 125500 | 1074436945 | 4175 | 4170 | 4175 | 4170 | 503 |
| 344 | 20231103 | 125400 | 1072339415 | 4170 | 4180 | 4180 | 4170 | 241 |
| 345 | 20231103 | 125300 | 1071334435 | 4180 | 4170 | 4180 | 4170 | 125 |
| 346 | 20231103 | 125200 | 1070813030 | 4175 | 4195 | 4195 | 4175 | 835 |
| 347 | 20231103 | 125100 | 1067317185 | 4195 | 4195 | 4195 | 4195 | 114 |
| 348 | 20231103 | 125000 | 1066838955 | 4195 | 4195 | 4195 | 4195 | 503 |
| 349 | 20231103 | 124900 | 1064728870 | 4200 | 4195 | 4200 | 4180 | 148 |
| 350 | 20231103 | 124800 | 1064109150 | 4195 | 4190 | 4195 | 4170 | 6086 |
| 351 | 20231103 | 124700 | 1038670425 | 4195 | 4195 | 4200 | 4195 | 1100 |
| 352 | 20231103 | 124600 | 1034054885 | 4195 | 4195 | 4195 | 4195 | 78 |
| 353 | 20231103 | 124500 | 1033727675 | 4200 | 4200 | 4200 | 4190 | 630 |
| 354 | 20231103 | 124400 | 1031084300 | 4200 | 4190 | 4200 | 4190 | 606 |
| 355 | 20231103 | 124300 | 1028543280 | 4170 | 4180 | 4190 | 4170 | 935 |
| 356 | 20231103 | 124200 | 1024642045 | 4190 | 4190 | 4190 | 4190 | 2 |
| 357 | 20231103 | 124100 | 1024633665 | 4190 | 4180 | 4190 | 4170 | 286 |
| 358 | 20231103 | 124000 | 1023440060 | 4190 | 4185 | 4190 | 4185 | 109 |
| 359 | 20231103 | 123900 | 1022983705 | 4180 | 4180 | 4180 | 4180 | 362 |
| 360 | 20231103 | 123800 | 1021470545 | 4180 | 4175 | 4180 | 4175 | 165 |
| 361 | 20231103 | 123700 | 1020781260 | 4165 | 4165 | 4165 | 4160 | 1131 |
| 362 | 20231103 | 123600 | 1016072085 | 4165 | 4175 | 4175 | 4165 | 98 |
| 363 | 20231103 | 123500 | 1015663495 | 4180 | 4175 | 4180 | 4175 | 68 |
| 364 | 20231103 | 123400 | 1015379260 | 4180 | 4180 | 4180 | 4165 | 1033 |
| 365 | 20231103 | 123300 | 1011067235 | 4180 | 4180 | 4185 | 4175 | 1852 |
| 366 | 20231103 | 123200 | 1003333220 | 4180 | 4170 | 4185 | 4170 | 2209 |
| 367 | 20231103 | 123100 | 994109070 | 4165 | 4170 | 4170 | 4165 | 1050 |
| 368 | 20231103 | 123000 | 989730675 | 4170 | 4165 | 4170 | 4165 | 847 |
| 369 | 20231103 | 122900 | 986202330 | 4170 | 4165 | 4170 | 4165 | 2810 |
| 370 | 20231103 | 122800 | 974485840 | 4165 | 4160 | 4165 | 4160 | 431 |
| 371 | 20231103 | 122700 | 972690785 | 4150 | 4150 | 4150 | 4150 | 252 |
| 372 | 20231103 | 122600 | 971644985 | 4150 | 4150 | 4150 | 4150 | 695 |
| 373 | 20231103 | 122500 | 968760735 | 4150 | 4145 | 4150 | 4140 | 957 |
| 374 | 20231103 | 122400 | 964794195 | 4150 | 4150 | 4150 | 4150 | 51 |
| 375 | 20231103 | 122300 | 964582545 | 4150 | 4155 | 4155 | 4150 | 906 |
| 376 | 20231103 | 122200 | 960822535 | 4165 | 4165 | 4165 | 4165 | 30 |
| 377 | 20231103 | 122100 | 960697585 | 4165 | 4145 | 4165 | 4120 | 577 |
| 378 | 20231103 | 122000 | 958307975 | 4155 | 4155 | 4155 | 4125 | 923 |
| 379 | 20231103 | 121900 | 954493055 | 4155 | 4150 | 4155 | 4150 | 668 |
| 380 | 20231103 | 121800 | 951720200 | 4155 | 4150 | 4160 | 4120 | 3545 |
| 381 | 20231103 | 121700 | 937064380 | 4150 | 4150 | 4150 | 4150 | 500 |
| 382 | 20231103 | 121600 | 934989380 | 4150 | 4160 | 4160 | 4150 | 5 |
| 383 | 20231103 | 121500 | 934968600 | 4160 | 4160 | 4160 | 4150 | 41 |
| 384 | 20231103 | 121400 | 934798240 | 4145 | 4155 | 4165 | 4145 | 1454 |
| 385 | 20231103 | 121300 | 928764385 | 4150 | 4150 | 4150 | 4145 | 98 |
| 386 | 20231103 | 121200 | 928357800 | 4150 | 4160 | 4160 | 4150 | 2439 |
| 387 | 20231103 | 121100 | 918211920 | 4160 | 4160 | 4160 | 4150 | 602 |
| 388 | 20231103 | 121000 | 915707615 | 4160 | 4145 | 4160 | 4145 | 124 |
| 389 | 20231103 | 120900 | 915192825 | 4160 | 4150 | 4160 | 4150 | 900 |
| 390 | 20231103 | 120800 | 911448980 | 4160 | 4165 | 4165 | 4140 | 738 |
| 391 | 20231103 | 120700 | 908390125 | 4145 | 4150 | 4170 | 4145 | 1035 |
| 392 | 20231103 | 120600 | 904085995 | 4130 | 4150 | 4150 | 4130 | 2002 |
| 393 | 20231103 | 120500 | 895805550 | 4170 | 4160 | 4170 | 4160 | 809 |
| 394 | 20231103 | 120400 | 892435615 | 4160 | 4150 | 4170 | 4150 | 3663 |
| 395 | 20231103 | 120300 | 877218380 | 4155 | 4145 | 4165 | 4140 | 9682 |
| 396 | 20231103 | 120200 | 837016890 | 4145 | 4135 | 4145 | 4130 | 2128 |
| 397 | 20231103 | 120100 | 828211610 | 4135 | 4135 | 4150 | 4135 | 2279 |
| 398 | 20231103 | 120000 | 818777250 | 4150 | 4155 | 4170 | 4110 | 5572 |
| 399 | 20231103 | 115900 | 795749975 | 4150 | 4210 | 4250 | 4150 | 15211 |
| 400 | 20231103 | 115800 | 731585880 | 4210 | 4160 | 4215 | 4160 | 27089 |
| 401 | 20231103 | 115700 | 617975520 | 4160 | 4135 | 4160 | 4120 | 26001 |
| 402 | 20231103 | 115600 | 510050325 | 4140 | 4140 | 4140 | 4120 | 485 |
| 403 | 20231103 | 115500 | 508048095 | 4145 | 4145 | 4150 | 4145 | 1708 |
| 404 | 20231103 | 115400 | 500960375 | 4145 | 4145 | 4150 | 4145 | 5049 |
| 405 | 20231103 | 115300 | 480012025 | 4145 | 4135 | 4145 | 4135 | 4818 |
| 406 | 20231103 | 115200 | 460056025 | 4135 | 4120 | 4135 | 4120 | 627 |
| 407 | 20231103 | 115100 | 457467640 | 4120 | 4115 | 4120 | 4115 | 406 |
| 408 | 20231103 | 115000 | 455796395 | 4115 | 4120 | 4120 | 4115 | 153 |
| 409 | 20231103 | 114900 | 455166720 | 4120 | 4110 | 4120 | 4110 | 1259 |
| 410 | 20231103 | 114800 | 449990930 | 4110 | 4120 | 4120 | 4110 | 909 |
| 411 | 20231103 | 114700 | 446250390 | 4120 | 4120 | 4120 | 4120 | 16 |
| 412 | 20231103 | 114600 | 446184470 | 4115 | 4105 | 4140 | 4105 | 3779 |
| 413 | 20231103 | 114500 | 430620990 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 414 | 20231103 | 114400 | 426515990 | 4110 | 4105 | 4110 | 4105 | 63 |
| 415 | 20231103 | 114300 | 426257340 | 4090 | 4095 | 4095 | 4090 | 45 |
| 416 | 20231103 | 114200 | 426073285 | 4110 | 4110 | 4110 | 4090 | 25 |
| 417 | 20231103 | 114100 | 425970855 | 4090 | 4100 | 4110 | 4080 | 804 |
| 418 | 20231103 | 114000 | 422688485 | 4115 | 4115 | 4115 | 4115 | 10 |
| 419 | 20231103 | 113900 | 422647335 | 4120 | 4120 | 4120 | 4120 | 30 |
| 420 | 20231103 | 113800 | 422523735 | 4120 | 4125 | 4125 | 4120 | 207 |
| 421 | 20231103 | 113700 | 421670560 | 4130 | 4100 | 4130 | 4100 | 3266 |
| 422 | 20231103 | 113600 | 408203385 | 4100 | 4100 | 4100 | 4100 | 97 |
| 423 | 20231103 | 113500 | 407805685 | 4100 | 4130 | 4130 | 4100 | 845 |
| 424 | 20231103 | 113400 | 404323640 | 4125 | 4110 | 4125 | 4100 | 4129 |
| 425 | 20231103 | 113300 | 387317220 | 4105 | 4095 | 4110 | 4095 | 11904 |
| 426 | 20231103 | 113200 | 338497510 | 4095 | 4095 | 4095 | 4095 | 1221 |
| 427 | 20231103 | 113100 | 333497515 | 4095 | 4090 | 4095 | 4080 | 2001 |
| 428 | 20231103 | 113000 | 325331760 | 4095 | 4095 | 4095 | 4095 | 163 |
| 429 | 20231103 | 112900 | 324664275 | 4090 | 4090 | 4095 | 4090 | 1055 |
| 430 | 20231103 | 112800 | 320345480 | 4085 | 4085 | 4085 | 4085 | 732 |
| 431 | 20231103 | 112700 | 317355260 | 4080 | 4080 | 4080 | 4080 | 80 |
| 432 | 20231103 | 112600 | 317028860 | 4080 | 4085 | 4085 | 4080 | 323 |
| 433 | 20231103 | 112500 | 315709955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 434 | 20231103 | 112400 | 315709955 | 4080 | 4080 | 4080 | 4080 | 19 |
| 435 | 20231103 | 112300 | 315632435 | 4080 | 4080 | 4080 | 4080 | 10 |
| 436 | 20231103 | 112200 | 315591635 | 4080 | 4080 | 4080 | 4080 | 324 |
| 437 | 20231103 | 112100 | 314269715 | 4080 | 4075 | 4080 | 4075 | 9 |
| 438 | 20231103 | 112000 | 314233035 | 4075 | 4075 | 4075 | 4075 | 30 |
| 439 | 20231103 | 111900 | 314110785 | 4075 | 4075 | 4075 | 4075 | 0 |
| 440 | 20231103 | 111800 | 314110785 | 4075 | 4075 | 4075 | 4075 | 0 |
| 441 | 20231103 | 111700 | 314110785 | 4075 | 4075 | 4075 | 4075 | 5 |
| 442 | 20231103 | 111600 | 314090410 | 4085 | 4085 | 4085 | 4085 | 715 |
| 443 | 20231103 | 111500 | 311169635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 444 | 20231103 | 111400 | 311169635 | 4065 | 4065 | 4065 | 4065 | 0 |
| 445 | 20231103 | 111300 | 311169635 | 4065 | 4080 | 4080 | 4065 | 286 |
| 446 | 20231103 | 111200 | 310003830 | 4085 | 4080 | 4085 | 4080 | 405 |
| 447 | 20231103 | 111100 | 308350235 | 4080 | 4080 | 4080 | 4080 | 100 |
| 448 | 20231103 | 111000 | 307942235 | 4080 | 4080 | 4080 | 4080 | 65 |
| 449 | 20231103 | 110900 | 307677035 | 4080 | 4080 | 4080 | 4080 | 50 |
| 450 | 20231103 | 110800 | 307473035 | 4080 | 4080 | 4080 | 4080 | 5 |
| 451 | 20231103 | 110700 | 307452635 | 4080 | 4070 | 4080 | 4070 | 260 |
| 452 | 20231103 | 110600 | 306393735 | 4070 | 4070 | 4070 | 4070 | 374 |
| 453 | 20231103 | 110500 | 304871555 | 4070 | 4070 | 4070 | 4070 | 100 |
| 454 | 20231103 | 110400 | 304464555 | 4070 | 4070 | 4070 | 4070 | 8 |
| 455 | 20231103 | 110300 | 304431995 | 4070 | 4070 | 4070 | 4070 | 231 |
| 456 | 20231103 | 110200 | 303491825 | 4050 | 4050 | 4050 | 4050 | 764 |
| 457 | 20231103 | 110100 | 300397625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 458 | 20231103 | 110000 | 300397625 | 4050 | 4050 | 4050 | 4050 | 42 |
| 459 | 20231103 | 105900 | 300227525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 460 | 20231103 | 105800 | 300227525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 461 | 20231103 | 105700 | 300227525 | 4045 | 4045 | 4045 | 4045 | 1 |
| 462 | 20231103 | 105600 | 300223480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 463 | 20231103 | 105500 | 300223480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 464 | 20231103 | 105400 | 300223480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 465 | 20231103 | 105300 | 300223480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 466 | 20231103 | 105200 | 300223480 | 4040 | 4045 | 4045 | 4040 | 42 |
| 467 | 20231103 | 105100 | 300053780 | 4040 | 4040 | 4040 | 4040 | 509 |
| 468 | 20231103 | 105000 | 297997420 | 4040 | 4045 | 4045 | 4040 | 376 |
| 469 | 20231103 | 104900 | 296478260 | 4040 | 4040 | 4040 | 4040 | 0 |
| 470 | 20231103 | 104800 | 296478260 | 4040 | 4050 | 4050 | 4040 | 1018 |
| 471 | 20231103 | 104700 | 292365440 | 4045 | 4045 | 4045 | 4045 | 1416 |
| 472 | 20231103 | 104600 | 286637720 | 4050 | 4050 | 4050 | 4050 | 356 |
| 473 | 20231103 | 104500 | 285195920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 474 | 20231103 | 104400 | 285195920 | 4050 | 4050 | 4050 | 4045 | 246 |
| 475 | 20231103 | 104300 | 284200620 | 4045 | 4045 | 4045 | 4045 | 0 |
| 476 | 20231103 | 104200 | 284200620 | 4045 | 4045 | 4045 | 4045 | 0 |
| 477 | 20231103 | 104100 | 284200620 | 4045 | 4045 | 4045 | 4045 | 1 |
| 478 | 20231103 | 104000 | 284196575 | 4050 | 4060 | 4060 | 4050 | 4890 |
| 479 | 20231103 | 103900 | 264375765 | 4060 | 4060 | 4060 | 4060 | 0 |
| 480 | 20231103 | 103800 | 264375765 | 4060 | 4060 | 4065 | 4060 | 341 |
| 481 | 20231103 | 103700 | 262991280 | 4060 | 4055 | 4060 | 4055 | 1268 |
| 482 | 20231103 | 103600 | 257849335 | 4055 | 4055 | 4055 | 4055 | 41 |
| 483 | 20231103 | 103500 | 257683080 | 4055 | 4055 | 4055 | 4055 | 0 |
| 484 | 20231103 | 103400 | 257683080 | 4055 | 4055 | 4055 | 4055 | 0 |
| 485 | 20231103 | 103300 | 257683080 | 4055 | 4055 | 4055 | 4055 | 10 |
| 486 | 20231103 | 103200 | 257642530 | 4055 | 4055 | 4055 | 4055 | 43 |
| 487 | 20231103 | 103100 | 257468165 | 4050 | 4050 | 4050 | 4050 | 0 |
| 488 | 20231103 | 103000 | 257468165 | 4050 | 4050 | 4050 | 4050 | 0 |
| 489 | 20231103 | 102900 | 257468165 | 4050 | 4050 | 4050 | 4050 | 0 |
| 490 | 20231103 | 102800 | 257468165 | 4050 | 4060 | 4060 | 4050 | 800 |
| 491 | 20231103 | 102700 | 254223895 | 4060 | 4060 | 4060 | 4060 | 0 |
| 492 | 20231103 | 102600 | 254223895 | 4060 | 4060 | 4060 | 4060 | 0 |
| 493 | 20231103 | 102500 | 254223895 | 4060 | 4060 | 4060 | 4060 | 0 |
| 494 | 20231103 | 102400 | 254223895 | 4060 | 4060 | 4060 | 4060 | 8 |
| 495 | 20231103 | 102300 | 254191415 | 4060 | 4065 | 4065 | 4060 | 1012 |
| 496 | 20231103 | 102200 | 250080415 | 4065 | 4065 | 4065 | 4065 | 280 |
| 497 | 20231103 | 102100 | 248942215 | 4065 | 4065 | 4065 | 4065 | 36 |
| 498 | 20231103 | 102000 | 248795875 | 4065 | 4065 | 4065 | 4065 | 20 |
| 499 | 20231103 | 101900 | 248714575 | 4065 | 4065 | 4065 | 4065 | 662 |
| 500 | 20231103 | 101800 | 246023545 | 4065 | 4065 | 4065 | 4065 | 48 |
| 501 | 20231103 | 101700 | 245828425 | 4065 | 4065 | 4065 | 4065 | 2049 |
| 502 | 20231103 | 101600 | 237499240 | 4065 | 4065 | 4065 | 4065 | 0 |
| 503 | 20231103 | 101500 | 237499240 | 4065 | 4065 | 4065 | 4065 | 3 |
| 504 | 20231103 | 101400 | 237487045 | 4065 | 4065 | 4065 | 4065 | 4 |
| 505 | 20231103 | 101300 | 237470785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 506 | 20231103 | 101200 | 237470785 | 4065 | 4065 | 4065 | 4065 | 4 |
| 507 | 20231103 | 101100 | 237454525 | 4065 | 4060 | 4065 | 4060 | 51 |
| 508 | 20231103 | 101000 | 237247425 | 4055 | 4060 | 4060 | 4055 | 22 |
| 509 | 20231103 | 100900 | 237158195 | 4065 | 4065 | 4065 | 4065 | 44 |
| 510 | 20231103 | 100800 | 236979335 | 4070 | 4065 | 4070 | 4065 | 270 |
| 511 | 20231103 | 100700 | 235880990 | 4065 | 4065 | 4065 | 4065 | 175 |
| 512 | 20231103 | 100600 | 235169615 | 4065 | 4065 | 4065 | 4065 | 51 |
| 513 | 20231103 | 100500 | 234962300 | 4065 | 4065 | 4065 | 4065 | 0 |
| 514 | 20231103 | 100400 | 234962300 | 4065 | 4065 | 4065 | 4065 | 0 |
| 515 | 20231103 | 100300 | 234962300 | 4065 | 4065 | 4065 | 4065 | 345 |
| 516 | 20231103 | 100200 | 233559875 | 4040 | 4040 | 4040 | 4040 | 47 |
| 517 | 20231103 | 100100 | 233369995 | 4040 | 4055 | 4060 | 4040 | 1390 |
| 518 | 20231103 | 100000 | 227741115 | 4055 | 4055 | 4055 | 4055 | 1 |
| 519 | 20231103 | 095900 | 227737060 | 4055 | 4055 | 4055 | 4055 | 129 |
| 520 | 20231103 | 095800 | 227213965 | 4055 | 4055 | 4055 | 4055 | 50 |
| 521 | 20231103 | 095700 | 227011215 | 4055 | 4055 | 4055 | 4055 | 0 |
| 522 | 20231103 | 095600 | 227011215 | 4055 | 4055 | 4055 | 4055 | 200 |
| 523 | 20231103 | 095500 | 226200215 | 4055 | 4060 | 4060 | 4055 | 604 |
| 524 | 20231103 | 095400 | 223749980 | 4055 | 4055 | 4055 | 4055 | 0 |
| 525 | 20231103 | 095300 | 223749980 | 4055 | 4060 | 4060 | 4055 | 228 |
| 526 | 20231103 | 095200 | 222824590 | 4070 | 4070 | 4070 | 4070 | 620 |
| 527 | 20231103 | 095100 | 220301190 | 4070 | 4070 | 4070 | 4070 | 0 |
| 528 | 20231103 | 095000 | 220301190 | 4070 | 4070 | 4070 | 4070 | 230 |
| 529 | 20231103 | 094900 | 219365090 | 4060 | 4065 | 4065 | 4060 | 225 |
| 530 | 20231103 | 094800 | 218451465 | 4060 | 4060 | 4060 | 4060 | 0 |
| 531 | 20231103 | 094700 | 218451465 | 4060 | 4070 | 4070 | 4060 | 320 |
| 532 | 20231103 | 094600 | 217152065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 533 | 20231103 | 094500 | 217152065 | 4065 | 4050 | 4070 | 4050 | 302 |
| 534 | 20231103 | 094400 | 215924445 | 4070 | 4055 | 4070 | 4055 | 1205 |
| 535 | 20231103 | 094300 | 211037380 | 4055 | 4065 | 4065 | 4055 | 1222 |
| 536 | 20231103 | 094200 | 206079170 | 4055 | 4060 | 4060 | 4055 | 438 |
| 537 | 20231103 | 094100 | 204301085 | 4060 | 4060 | 4060 | 4060 | 230 |
| 538 | 20231103 | 094000 | 203367285 | 4060 | 4060 | 4060 | 4060 | 100 |
| 539 | 20231103 | 093900 | 202961285 | 4060 | 4065 | 4065 | 4060 | 116 |
| 540 | 20231103 | 093800 | 202489860 | 4065 | 4065 | 4065 | 4065 | 810 |
| 541 | 20231103 | 093700 | 199197210 | 4065 | 4075 | 4075 | 4065 | 308 |
| 542 | 20231103 | 093600 | 197943740 | 4070 | 4070 | 4070 | 4070 | 300 |
| 543 | 20231103 | 093500 | 196722740 | 4070 | 4070 | 4070 | 4070 | 50 |
| 544 | 20231103 | 093400 | 196519240 | 4075 | 4075 | 4075 | 4075 | 8 |
| 545 | 20231103 | 093300 | 196486640 | 4070 | 4075 | 4075 | 4070 | 460 |
| 546 | 20231103 | 093200 | 194614435 | 4070 | 4075 | 4075 | 4070 | 705 |
| 547 | 20231103 | 093100 | 191742060 | 4080 | 4080 | 4085 | 4075 | 277 |
| 548 | 20231103 | 093000 | 190612520 | 4075 | 4080 | 4080 | 4075 | 434 |
| 549 | 20231103 | 092900 | 188842100 | 4080 | 4080 | 4085 | 4080 | 816 |
| 550 | 20231103 | 092800 | 185512235 | 4080 | 4085 | 4090 | 4080 | 3687 |
| 551 | 20231103 | 092700 | 170467040 | 4085 | 4095 | 4095 | 4085 | 404 |
| 552 | 20231103 | 092600 | 168816255 | 4095 | 4090 | 4100 | 4090 | 3246 |
| 553 | 20231103 | 092500 | 155523775 | 4100 | 4095 | 4100 | 4090 | 4129 |
| 554 | 20231103 | 092400 | 138605335 | 4095 | 4080 | 4095 | 4080 | 2285 |
| 555 | 20231103 | 092300 | 129262915 | 4085 | 4085 | 4085 | 4080 | 1197 |
| 556 | 20231103 | 092200 | 124373575 | 4085 | 4085 | 4085 | 4070 | 523 |
| 557 | 20231103 | 092100 | 122241395 | 4085 | 4085 | 4090 | 4070 | 2407 |
| 558 | 20231103 | 092000 | 112411120 | 4085 | 4075 | 4090 | 4065 | 2720 |
| 559 | 20231103 | 091900 | 101303890 | 4075 | 4070 | 4075 | 4070 | 1367 |
| 560 | 20231103 | 091800 | 95735940 | 4075 | 4050 | 4075 | 4050 | 5614 |
| 561 | 20231103 | 091700 | 72938835 | 4050 | 4030 | 4050 | 4030 | 3741 |
| 562 | 20231103 | 091600 | 57842920 | 4035 | 4010 | 4035 | 4000 | 649 |
| 563 | 20231103 | 091500 | 55239410 | 4010 | 4010 | 4010 | 4010 | 0 |
| 564 | 20231103 | 091400 | 55239410 | 4010 | 4010 | 4010 | 4010 | 9 |
| 565 | 20231103 | 091300 | 55203320 | 4025 | 4025 | 4025 | 4025 | 0 |
| 566 | 20231103 | 091200 | 55203320 | 4025 | 4025 | 4025 | 4025 | 55 |
| 567 | 20231103 | 091100 | 54981945 | 4010 | 4020 | 4020 | 4010 | 2365 |
| 568 | 20231103 | 091000 | 45493575 | 4025 | 4025 | 4025 | 4025 | 10 |
| 569 | 20231103 | 090900 | 45453325 | 4035 | 4035 | 4035 | 4035 | 51 |
| 570 | 20231103 | 090800 | 45247540 | 4035 | 4035 | 4035 | 4035 | 2 |
| 571 | 20231103 | 090700 | 45239470 | 4010 | 4010 | 4010 | 4010 | 0 |
| 572 | 20231103 | 090600 | 45239470 | 4010 | 4035 | 4035 | 4010 | 545 |
| 573 | 20231103 | 090500 | 43052155 | 4035 | 4030 | 4035 | 4025 | 1254 |
| 574 | 20231103 | 090400 | 38000575 | 4040 | 4035 | 4040 | 4035 | 249 |
| 575 | 20231103 | 090300 | 36995850 | 4040 | 4045 | 4050 | 4040 | 1870 |
| 576 | 20231103 | 090200 | 29432925 | 4045 | 4045 | 4045 | 4045 | 2 |
| 577 | 20231103 | 090100 | 29424835 | 4025 | 4025 | 4025 | 4025 | 155 |
| 578 | 20231103 | 090000 | 28800960 | 4025 | 4040 | 4045 | 4025 | 7136 |