28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 1267 |
| 3 | 20250210 | 183600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20250210 | 183500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20250210 | 183400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20250210 | 183300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20250210 | 183200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20250210 | 183100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20250210 | 183000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20250210 | 182900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20250210 | 182800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20250210 | 182700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20250210 | 182600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20250210 | 182500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20250210 | 182400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20250210 | 182300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20250210 | 182200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20250210 | 182100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20250210 | 182000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20250210 | 181900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20250210 | 181800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20250210 | 181700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20250210 | 181600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20250210 | 181500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20250210 | 181400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20250210 | 181300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20250210 | 181200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20250210 | 181100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20250210 | 181000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20250210 | 180900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20250210 | 180800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20250210 | 180700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 1267 |
| 33 | 20250210 | 180600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20250210 | 180500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20250210 | 180400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20250210 | 180300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20250210 | 180200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20250210 | 180100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20250210 | 180000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20250210 | 175900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20250210 | 175800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20250210 | 175700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20250210 | 175600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20250210 | 175500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20250210 | 175400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20250210 | 175300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20250210 | 175200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20250210 | 175100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20250210 | 175000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20250210 | 174900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20250210 | 174800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20250210 | 174700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20250210 | 174600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20250210 | 174500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20250210 | 174400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20250210 | 174300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20250210 | 174200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20250210 | 174100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20250210 | 174000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20250210 | 173900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20250210 | 173800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20250210 | 173700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 1267 |
| 63 | 20250210 | 173600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20250210 | 173500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20250210 | 173400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20250210 | 173300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20250210 | 173200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20250210 | 173100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20250210 | 173000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20250210 | 172900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20250210 | 172800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20250210 | 172700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20250210 | 172600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20250210 | 172500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20250210 | 172400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20250210 | 172300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20250210 | 172200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20250210 | 172100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20250210 | 172000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20250210 | 171900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20250210 | 171800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20250210 | 171700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20250210 | 171600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20250210 | 171500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20250210 | 171400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20250210 | 171300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20250210 | 171200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20250210 | 171100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20250210 | 171000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20250210 | 170900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20250210 | 170800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20250210 | 170700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 1267 |
| 93 | 20250210 | 170600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20250210 | 170500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20250210 | 170400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20250210 | 170300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20250210 | 170200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20250210 | 170100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20250210 | 170000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20250210 | 165900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20250210 | 165800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20250210 | 165700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20250210 | 165600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20250210 | 165500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20250210 | 165400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20250210 | 165300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20250210 | 165200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20250210 | 165100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20250210 | 165000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20250210 | 164900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20250210 | 164800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20250210 | 164700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20250210 | 164600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20250210 | 164500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20250210 | 164400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20250210 | 164300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20250210 | 164200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20250210 | 164100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20250210 | 164000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20250210 | 163900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20250210 | 163800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20250210 | 163700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 1267 |
| 123 | 20250210 | 163600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20250210 | 163500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20250210 | 163400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20250210 | 163300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20250210 | 163200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20250210 | 163100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20250210 | 163000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20250210 | 162900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20250210 | 162800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20250210 | 162700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20250210 | 162600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20250210 | 162500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20250210 | 162400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20250210 | 162300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20250210 | 162200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20250210 | 162100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20250210 | 162000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20250210 | 161900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20250210 | 161800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20250210 | 161700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20250210 | 161600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20250210 | 161500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20250210 | 161400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20250210 | 161300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20250210 | 161200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20250210 | 161100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20250210 | 161000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20250210 | 160900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20250210 | 160800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20250210 | 160700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 1267 |
| 153 | 20250210 | 160600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20250210 | 160500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20250210 | 160400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20250210 | 160300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20250210 | 160200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20250210 | 160100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20250210 | 160000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20250210 | 155900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20250210 | 155800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20250210 | 155700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20250210 | 155600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20250210 | 155500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20250210 | 155400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20250210 | 155300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20250210 | 155200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20250210 | 155100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20250210 | 155000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20250210 | 154900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20250210 | 154800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20250210 | 154700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20250210 | 154600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20250210 | 154500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20250210 | 154400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20250210 | 154300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20250210 | 154200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20250210 | 154100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20250210 | 154000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20250210 | 153900 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20250210 | 153800 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20250210 | 153700 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 1267 |
| 183 | 20250210 | 153600 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20250210 | 153500 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20250210 | 153400 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20250210 | 153300 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20250210 | 153200 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20250210 | 153100 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20250210 | 153000 | 1755583420 | 5340 | 5340 | 5340 | 5340 | 1267 |
| 190 | 20250210 | 152900 | 1748817640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20250210 | 152800 | 1748817640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20250210 | 152700 | 1748817640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20250210 | 152600 | 1748817640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20250210 | 152500 | 1748817640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20250210 | 152400 | 1748817640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20250210 | 152300 | 1748817640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20250210 | 152200 | 1748817640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20250210 | 152100 | 1748817640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20250210 | 152000 | 1748817640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20250210 | 151900 | 1748817640 | 5350 | 5350 | 5350 | 5330 | 2010 |
| 201 | 20250210 | 151800 | 1738101140 | 5330 | 5350 | 5350 | 5330 | 1272 |
| 202 | 20250210 | 151700 | 1731306120 | 5340 | 5330 | 5340 | 5330 | 325 |
| 203 | 20250210 | 151600 | 1729573630 | 5330 | 5330 | 5340 | 5330 | 555 |
| 204 | 20250210 | 151500 | 1726614200 | 5340 | 5340 | 5340 | 5340 | 399 |
| 205 | 20250210 | 151400 | 1724483540 | 5350 | 5340 | 5350 | 5330 | 350 |
| 206 | 20250210 | 151300 | 1722612930 | 5330 | 5340 | 5340 | 5330 | 383 |
| 207 | 20250210 | 151200 | 1720570310 | 5330 | 5330 | 5340 | 5330 | 340 |
| 208 | 20250210 | 151100 | 1718757610 | 5340 | 5340 | 5340 | 5330 | 86 |
| 209 | 20250210 | 151000 | 1718298850 | 5340 | 5340 | 5340 | 5330 | 370 |
| 210 | 20250210 | 150900 | 1716325650 | 5320 | 5320 | 5350 | 5320 | 293 |
| 211 | 20250210 | 150800 | 1714766770 | 5320 | 5320 | 5320 | 5320 | 31 |
| 212 | 20250210 | 150700 | 1714601850 | 5320 | 5350 | 5350 | 5320 | 690 |
| 213 | 20250210 | 150600 | 1710918440 | 5320 | 5320 | 5350 | 5320 | 1422 |
| 214 | 20250210 | 150500 | 1703320810 | 5320 | 5330 | 5330 | 5320 | 431 |
| 215 | 20250210 | 150400 | 1701026470 | 5320 | 5320 | 5320 | 5320 | 279 |
| 216 | 20250210 | 150300 | 1699542190 | 5320 | 5320 | 5330 | 5320 | 98 |
| 217 | 20250210 | 150200 | 1699020620 | 5320 | 5320 | 5320 | 5320 | 308 |
| 218 | 20250210 | 150100 | 1697382060 | 5330 | 5320 | 5340 | 5320 | 1864 |
| 219 | 20250210 | 150000 | 1687440230 | 5330 | 5320 | 5330 | 5320 | 218 |
| 220 | 20250210 | 145900 | 1686279360 | 5310 | 5310 | 5330 | 5310 | 3344 |
| 221 | 20250210 | 145800 | 1668477380 | 5310 | 5310 | 5320 | 5310 | 318 |
| 222 | 20250210 | 145700 | 1666788610 | 5320 | 5320 | 5320 | 5300 | 337 |
| 223 | 20250210 | 145600 | 1665000500 | 5300 | 5320 | 5320 | 5300 | 865 |
| 224 | 20250210 | 145500 | 1660400600 | 5330 | 5320 | 5330 | 5320 | 431 |
| 225 | 20250210 | 145400 | 1658104140 | 5330 | 5320 | 5330 | 5320 | 911 |
| 226 | 20250210 | 145300 | 1653252880 | 5320 | 5320 | 5330 | 5320 | 1084 |
| 227 | 20250210 | 145200 | 1647484000 | 5320 | 5320 | 5320 | 5320 | 67 |
| 228 | 20250210 | 145100 | 1647127560 | 5320 | 5320 | 5330 | 5310 | 1570 |
| 229 | 20250210 | 145000 | 1638766350 | 5310 | 5300 | 5310 | 5300 | 417 |
| 230 | 20250210 | 144900 | 1636554950 | 5300 | 5300 | 5310 | 5300 | 828 |
| 231 | 20250210 | 144800 | 1632165650 | 5300 | 5300 | 5310 | 5300 | 389 |
| 232 | 20250210 | 144700 | 1630103500 | 5310 | 5310 | 5310 | 5310 | 10 |
| 233 | 20250210 | 144600 | 1630050400 | 5300 | 5320 | 5320 | 5300 | 1063 |
| 234 | 20250210 | 144500 | 1624404050 | 5320 | 5310 | 5320 | 5310 | 979 |
| 235 | 20250210 | 144400 | 1619198670 | 5310 | 5300 | 5310 | 5300 | 101 |
| 236 | 20250210 | 144300 | 1618662380 | 5300 | 5310 | 5310 | 5300 | 571 |
| 237 | 20250210 | 144200 | 1615635120 | 5300 | 5300 | 5310 | 5300 | 845 |
| 238 | 20250210 | 144100 | 1611151850 | 5320 | 5310 | 5320 | 5310 | 265 |
| 239 | 20250210 | 144000 | 1609742430 | 5300 | 5310 | 5320 | 5300 | 822 |
| 240 | 20250210 | 143900 | 1605377160 | 5300 | 5310 | 5310 | 5300 | 884 |
| 241 | 20250210 | 143800 | 1600684510 | 5310 | 5300 | 5310 | 5300 | 396 |
| 242 | 20250210 | 143700 | 1598583420 | 5300 | 5300 | 5300 | 5300 | 370 |
| 243 | 20250210 | 143600 | 1596622420 | 5310 | 5310 | 5310 | 5300 | 78 |
| 244 | 20250210 | 143500 | 1596208630 | 5300 | 5300 | 5310 | 5300 | 1356 |
| 245 | 20250210 | 143400 | 1589019300 | 5310 | 5300 | 5310 | 5300 | 289 |
| 246 | 20250210 | 143300 | 1587487420 | 5310 | 5300 | 5310 | 5300 | 109 |
| 247 | 20250210 | 143200 | 1586909700 | 5300 | 5300 | 5300 | 5290 | 1077 |
| 248 | 20250210 | 143100 | 1581203610 | 5290 | 5300 | 5300 | 5290 | 292 |
| 249 | 20250210 | 143000 | 1579656620 | 5300 | 5300 | 5300 | 5290 | 314 |
| 250 | 20250210 | 142900 | 1577992810 | 5290 | 5300 | 5300 | 5290 | 1304 |
| 251 | 20250210 | 142800 | 1571092200 | 5300 | 5300 | 5300 | 5300 | 323 |
| 252 | 20250210 | 142700 | 1569380300 | 5300 | 5300 | 5300 | 5300 | 512 |
| 253 | 20250210 | 142600 | 1566666700 | 5300 | 5300 | 5300 | 5290 | 428 |
| 254 | 20250210 | 142500 | 1564401190 | 5300 | 5310 | 5310 | 5300 | 960 |
| 255 | 20250210 | 142400 | 1559310890 | 5300 | 5300 | 5310 | 5300 | 650 |
| 256 | 20250210 | 142300 | 1555865410 | 5310 | 5310 | 5310 | 5300 | 484 |
| 257 | 20250210 | 142200 | 1553298270 | 5310 | 5310 | 5310 | 5310 | 675 |
| 258 | 20250210 | 142100 | 1549714020 | 5310 | 5310 | 5310 | 5310 | 738 |
| 259 | 20250210 | 142000 | 1545795240 | 5310 | 5310 | 5310 | 5310 | 289 |
| 260 | 20250210 | 141900 | 1544260650 | 5310 | 5310 | 5310 | 5310 | 287 |
| 261 | 20250210 | 141800 | 1542736680 | 5310 | 5310 | 5320 | 5310 | 1045 |
| 262 | 20250210 | 141700 | 1537187530 | 5310 | 5310 | 5310 | 5310 | 305 |
| 263 | 20250210 | 141600 | 1535567980 | 5310 | 5310 | 5320 | 5310 | 1098 |
| 264 | 20250210 | 141500 | 1529733250 | 5310 | 5310 | 5310 | 5300 | 1124 |
| 265 | 20250210 | 141400 | 1523770140 | 5310 | 5320 | 5320 | 5310 | 383 |
| 266 | 20250210 | 141300 | 1521736400 | 5310 | 5310 | 5320 | 5310 | 691 |
| 267 | 20250210 | 141200 | 1518067180 | 5320 | 5320 | 5320 | 5320 | 2555 |
| 268 | 20250210 | 141100 | 1504474580 | 5320 | 5320 | 5320 | 5320 | 570 |
| 269 | 20250210 | 141000 | 1501442180 | 5320 | 5320 | 5320 | 5320 | 962 |
| 270 | 20250210 | 140900 | 1496324340 | 5320 | 5320 | 5320 | 5320 | 296 |
| 271 | 20250210 | 140800 | 1494749620 | 5320 | 5320 | 5320 | 5320 | 616 |
| 272 | 20250210 | 140700 | 1491472500 | 5320 | 5330 | 5330 | 5320 | 927 |
| 273 | 20250210 | 140600 | 1486535870 | 5340 | 5320 | 5340 | 5320 | 2484 |
| 274 | 20250210 | 140500 | 1473280280 | 5320 | 5320 | 5330 | 5320 | 934 |
| 275 | 20250210 | 140400 | 1468306400 | 5350 | 5310 | 5350 | 5310 | 1940 |
| 276 | 20250210 | 140300 | 1457967910 | 5310 | 5310 | 5310 | 5310 | 398 |
| 277 | 20250210 | 140200 | 1455854530 | 5310 | 5290 | 5340 | 5290 | 5466 |
| 278 | 20250210 | 140100 | 1426766830 | 5290 | 5280 | 5290 | 5280 | 1113 |
| 279 | 20250210 | 140000 | 1420887720 | 5290 | 5280 | 5290 | 5280 | 375 |
| 280 | 20250210 | 135900 | 1418906860 | 5280 | 5280 | 5290 | 5280 | 540 |
| 281 | 20250210 | 135800 | 1416055610 | 5280 | 5280 | 5290 | 5280 | 934 |
| 282 | 20250210 | 135700 | 1411122560 | 5280 | 5290 | 5290 | 5280 | 391 |
| 283 | 20250210 | 135600 | 1409057850 | 5280 | 5280 | 5280 | 5280 | 690 |
| 284 | 20250210 | 135500 | 1405414650 | 5280 | 5280 | 5290 | 5270 | 763 |
| 285 | 20250210 | 135400 | 1401381550 | 5280 | 5280 | 5290 | 5280 | 1107 |
| 286 | 20250210 | 135300 | 1395536580 | 5280 | 5280 | 5280 | 5280 | 550 |
| 287 | 20250210 | 135200 | 1392632580 | 5280 | 5280 | 5280 | 5280 | 296 |
| 288 | 20250210 | 135100 | 1391069700 | 5290 | 5280 | 5290 | 5270 | 1074 |
| 289 | 20250210 | 135000 | 1385401860 | 5290 | 5290 | 5290 | 5280 | 957 |
| 290 | 20250210 | 134900 | 1380342730 | 5280 | 5270 | 5290 | 5270 | 246 |
| 291 | 20250210 | 134800 | 1379043850 | 5270 | 5280 | 5290 | 5270 | 1348 |
| 292 | 20250210 | 134700 | 1371921530 | 5270 | 5280 | 5280 | 5260 | 1026 |
| 293 | 20250210 | 134600 | 1366510390 | 5270 | 5270 | 5280 | 5260 | 721 |
| 294 | 20250210 | 134500 | 1362710870 | 5270 | 5270 | 5270 | 5260 | 502 |
| 295 | 20250210 | 134400 | 1360067490 | 5270 | 5280 | 5280 | 5270 | 601 |
| 296 | 20250210 | 134300 | 1356900200 | 5270 | 5270 | 5270 | 5270 | 989 |
| 297 | 20250210 | 134200 | 1351688170 | 5270 | 5270 | 5270 | 5270 | 300 |
| 298 | 20250210 | 134100 | 1350107170 | 5270 | 5270 | 5280 | 5260 | 704 |
| 299 | 20250210 | 134000 | 1346397370 | 5270 | 5270 | 5270 | 5270 | 773 |
| 300 | 20250210 | 133900 | 1342323660 | 5270 | 5270 | 5270 | 5270 | 299 |
| 301 | 20250210 | 133800 | 1340747930 | 5270 | 5270 | 5280 | 5270 | 822 |
| 302 | 20250210 | 133700 | 1336410940 | 5270 | 5270 | 5270 | 5270 | 1516 |
| 303 | 20250210 | 133600 | 1328421620 | 5270 | 5280 | 5280 | 5270 | 260 |
| 304 | 20250210 | 133500 | 1327051290 | 5270 | 5270 | 5270 | 5270 | 300 |
| 305 | 20250210 | 133400 | 1325470290 | 5270 | 5280 | 5280 | 5270 | 1579 |
| 306 | 20250210 | 133300 | 1317146020 | 5270 | 5270 | 5270 | 5270 | 27 |
| 307 | 20250210 | 133200 | 1317003730 | 5270 | 5270 | 5270 | 5270 | 984 |
| 308 | 20250210 | 133100 | 1311818050 | 5270 | 5280 | 5290 | 5270 | 505 |
| 309 | 20250210 | 133000 | 1309156510 | 5280 | 5270 | 5280 | 5270 | 807 |
| 310 | 20250210 | 132900 | 1304896190 | 5270 | 5280 | 5280 | 5270 | 716 |
| 311 | 20250210 | 132800 | 1301116260 | 5290 | 5270 | 5290 | 5270 | 577 |
| 312 | 20250210 | 132700 | 1298070500 | 5270 | 5270 | 5270 | 5270 | 836 |
| 313 | 20250210 | 132600 | 1293664780 | 5270 | 5270 | 5280 | 5270 | 527 |
| 314 | 20250210 | 132500 | 1290887480 | 5280 | 5270 | 5280 | 5270 | 597 |
| 315 | 20250210 | 132400 | 1287741270 | 5270 | 5270 | 5270 | 5260 | 347 |
| 316 | 20250210 | 132300 | 1285912880 | 5270 | 5270 | 5280 | 5260 | 1638 |
| 317 | 20250210 | 132200 | 1277278450 | 5270 | 5270 | 5270 | 5270 | 508 |
| 318 | 20250210 | 132100 | 1274601290 | 5270 | 5260 | 5270 | 5260 | 610 |
| 319 | 20250210 | 132000 | 1271388750 | 5280 | 5270 | 5280 | 5270 | 858 |
| 320 | 20250210 | 131900 | 1266867070 | 5270 | 5270 | 5270 | 5270 | 290 |
| 321 | 20250210 | 131800 | 1265338770 | 5270 | 5280 | 5280 | 5270 | 791 |
| 322 | 20250210 | 131700 | 1261170190 | 5270 | 5270 | 5270 | 5270 | 566 |
| 323 | 20250210 | 131600 | 1258187370 | 5270 | 5270 | 5270 | 5270 | 602 |
| 324 | 20250210 | 131500 | 1255014830 | 5260 | 5260 | 5280 | 5260 | 678 |
| 325 | 20250210 | 131400 | 1251446320 | 5270 | 5260 | 5280 | 5260 | 127 |
| 326 | 20250210 | 131300 | 1250777250 | 5260 | 5270 | 5270 | 5260 | 1505 |
| 327 | 20250210 | 131200 | 1242846180 | 5280 | 5270 | 5280 | 5270 | 587 |
| 328 | 20250210 | 131100 | 1239752680 | 5270 | 5270 | 5270 | 5270 | 261 |
| 329 | 20250210 | 131000 | 1238377210 | 5270 | 5280 | 5280 | 5270 | 1643 |
| 330 | 20250210 | 130900 | 1229709100 | 5270 | 5270 | 5270 | 5270 | 87 |
| 331 | 20250210 | 130800 | 1229250610 | 5260 | 5270 | 5270 | 5260 | 569 |
| 332 | 20250210 | 130700 | 1226254580 | 5270 | 5270 | 5280 | 5270 | 739 |
| 333 | 20250210 | 130600 | 1222360030 | 5270 | 5270 | 5270 | 5270 | 637 |
| 334 | 20250210 | 130500 | 1219003040 | 5270 | 5270 | 5270 | 5270 | 353 |
| 335 | 20250210 | 130400 | 1217142730 | 5270 | 5270 | 5270 | 5250 | 1577 |
| 336 | 20250210 | 130300 | 1208843550 | 5250 | 5260 | 5260 | 5250 | 670 |
| 337 | 20250210 | 130200 | 1205319640 | 5270 | 5270 | 5270 | 5260 | 327 |
| 338 | 20250210 | 130100 | 1203599590 | 5260 | 5260 | 5270 | 5260 | 1032 |
| 339 | 20250210 | 130000 | 1198170260 | 5260 | 5260 | 5270 | 5260 | 114 |
| 340 | 20250210 | 125900 | 1197570320 | 5260 | 5260 | 5270 | 5260 | 1356 |
| 341 | 20250210 | 125800 | 1190437740 | 5270 | 5260 | 5270 | 5260 | 624 |
| 342 | 20250210 | 125700 | 1187155450 | 5260 | 5270 | 5270 | 5260 | 489 |
| 343 | 20250210 | 125600 | 1184583290 | 5260 | 5270 | 5270 | 5260 | 1255 |
| 344 | 20250210 | 125500 | 1177980270 | 5260 | 5270 | 5270 | 5260 | 296 |
| 345 | 20250210 | 125400 | 1176422930 | 5260 | 5270 | 5280 | 5260 | 596 |
| 346 | 20250210 | 125300 | 1173282300 | 5270 | 5270 | 5280 | 5260 | 1119 |
| 347 | 20250210 | 125200 | 1167387400 | 5280 | 5280 | 5280 | 5270 | 297 |
| 348 | 20250210 | 125100 | 1165822060 | 5270 | 5270 | 5280 | 5270 | 542 |
| 349 | 20250210 | 125000 | 1162965710 | 5270 | 5270 | 5270 | 5270 | 692 |
| 350 | 20250210 | 124900 | 1159318870 | 5270 | 5280 | 5280 | 5270 | 794 |
| 351 | 20250210 | 124800 | 1155134460 | 5280 | 5270 | 5280 | 5270 | 1045 |
| 352 | 20250210 | 124700 | 1149622070 | 5270 | 5270 | 5280 | 5270 | 309 |
| 353 | 20250210 | 124600 | 1147993630 | 5280 | 5270 | 5280 | 5270 | 1046 |
| 354 | 20250210 | 124500 | 1142481160 | 5270 | 5270 | 5270 | 5270 | 539 |
| 355 | 20250210 | 124400 | 1139640630 | 5270 | 5270 | 5280 | 5270 | 305 |
| 356 | 20250210 | 124300 | 1138033260 | 5270 | 5270 | 5280 | 5270 | 599 |
| 357 | 20250210 | 124200 | 1134875790 | 5270 | 5270 | 5270 | 5270 | 1013 |
| 358 | 20250210 | 124100 | 1129537280 | 5280 | 5270 | 5280 | 5270 | 104 |
| 359 | 20250210 | 124000 | 1128988630 | 5270 | 5270 | 5280 | 5270 | 751 |
| 360 | 20250210 | 123900 | 1125030760 | 5280 | 5280 | 5280 | 5270 | 1453 |
| 361 | 20250210 | 123800 | 1117361050 | 5270 | 5270 | 5270 | 5270 | 359 |
| 362 | 20250210 | 123700 | 1115469120 | 5270 | 5270 | 5270 | 5270 | 887 |
| 363 | 20250210 | 123600 | 1110794630 | 5280 | 5270 | 5280 | 5260 | 916 |
| 364 | 20250210 | 123500 | 1105962870 | 5260 | 5260 | 5260 | 5260 | 847 |
| 365 | 20250210 | 123400 | 1101507650 | 5260 | 5260 | 5260 | 5260 | 720 |
| 366 | 20250210 | 123300 | 1097720450 | 5260 | 5260 | 5270 | 5260 | 241 |
| 367 | 20250210 | 123200 | 1096452780 | 5260 | 5260 | 5270 | 5260 | 880 |
| 368 | 20250210 | 123100 | 1091823970 | 5260 | 5270 | 5280 | 5260 | 323 |
| 369 | 20250210 | 123000 | 1090123740 | 5260 | 5260 | 5270 | 5260 | 516 |
| 370 | 20250210 | 122900 | 1087409470 | 5260 | 5270 | 5270 | 5260 | 943 |
| 371 | 20250210 | 122800 | 1082443650 | 5270 | 5270 | 5280 | 5270 | 1150 |
| 372 | 20250210 | 122700 | 1076383040 | 5260 | 5260 | 5260 | 5260 | 568 |
| 373 | 20250210 | 122600 | 1073395360 | 5260 | 5270 | 5270 | 5260 | 832 |
| 374 | 20250210 | 122500 | 1069017820 | 5260 | 5260 | 5260 | 5260 | 879 |
| 375 | 20250210 | 122400 | 1064394280 | 5260 | 5260 | 5270 | 5250 | 795 |
| 376 | 20250210 | 122300 | 1060212670 | 5250 | 5260 | 5260 | 5250 | 750 |
| 377 | 20250210 | 122200 | 1056269870 | 5260 | 5260 | 5260 | 5250 | 863 |
| 378 | 20250210 | 122100 | 1051730980 | 5260 | 5260 | 5270 | 5260 | 567 |
| 379 | 20250210 | 122000 | 1048747060 | 5270 | 5260 | 5270 | 5260 | 242 |
| 380 | 20250210 | 121900 | 1047474130 | 5260 | 5260 | 5260 | 5260 | 834 |
| 381 | 20250210 | 121800 | 1043087290 | 5260 | 5270 | 5270 | 5260 | 888 |
| 382 | 20250210 | 121700 | 1038416390 | 5260 | 5260 | 5270 | 5260 | 333 |
| 383 | 20250210 | 121600 | 1036664800 | 5260 | 5260 | 5260 | 5260 | 805 |
| 384 | 20250210 | 121500 | 1032430500 | 5260 | 5270 | 5270 | 5260 | 1109 |
| 385 | 20250210 | 121400 | 1026596520 | 5260 | 5260 | 5260 | 5260 | 188 |
| 386 | 20250210 | 121300 | 1025607640 | 5260 | 5270 | 5270 | 5260 | 337 |
| 387 | 20250210 | 121200 | 1023834890 | 5270 | 5260 | 5270 | 5260 | 1249 |
| 388 | 20250210 | 121100 | 1017256310 | 5260 | 5260 | 5270 | 5260 | 630 |
| 389 | 20250210 | 121000 | 1013942180 | 5260 | 5270 | 5270 | 5260 | 663 |
| 390 | 20250210 | 120900 | 1010454290 | 5260 | 5260 | 5260 | 5260 | 611 |
| 391 | 20250210 | 120800 | 1007240430 | 5260 | 5260 | 5260 | 5260 | 849 |
| 392 | 20250210 | 120700 | 1002774690 | 5270 | 5260 | 5270 | 5260 | 1005 |
| 393 | 20250210 | 120600 | 997488380 | 5260 | 5260 | 5260 | 5260 | 111 |
| 394 | 20250210 | 120500 | 996904520 | 5260 | 5260 | 5270 | 5260 | 1144 |
| 395 | 20250210 | 120400 | 990887060 | 5260 | 5260 | 5260 | 5260 | 697 |
| 396 | 20250210 | 120300 | 987220840 | 5260 | 5260 | 5270 | 5260 | 123 |
| 397 | 20250210 | 120200 | 986573830 | 5270 | 5270 | 5270 | 5260 | 562 |
| 398 | 20250210 | 120100 | 983617400 | 5260 | 5260 | 5260 | 5260 | 962 |
| 399 | 20250210 | 120000 | 978557280 | 5260 | 5260 | 5270 | 5260 | 346 |
| 400 | 20250210 | 115900 | 976737270 | 5260 | 5280 | 5280 | 5260 | 312 |
| 401 | 20250210 | 115800 | 975095850 | 5280 | 5270 | 5280 | 5270 | 1093 |
| 402 | 20250210 | 115700 | 969335410 | 5270 | 5270 | 5280 | 5270 | 312 |
| 403 | 20250210 | 115600 | 967690940 | 5270 | 5270 | 5270 | 5270 | 882 |
| 404 | 20250210 | 115500 | 963042800 | 5280 | 5270 | 5280 | 5270 | 495 |
| 405 | 20250210 | 115400 | 960432120 | 5280 | 5280 | 5290 | 5280 | 1448 |
| 406 | 20250210 | 115300 | 952786060 | 5270 | 5270 | 5270 | 5270 | 520 |
| 407 | 20250210 | 115200 | 950045660 | 5270 | 5270 | 5280 | 5270 | 280 |
| 408 | 20250210 | 115100 | 948570040 | 5270 | 5280 | 5280 | 5270 | 1081 |
| 409 | 20250210 | 115000 | 942866240 | 5280 | 5280 | 5280 | 5270 | 338 |
| 410 | 20250210 | 114900 | 941081740 | 5280 | 5280 | 5290 | 5270 | 768 |
| 411 | 20250210 | 114800 | 937026980 | 5280 | 5280 | 5290 | 5280 | 731 |
| 412 | 20250210 | 114700 | 933165370 | 5280 | 5290 | 5290 | 5280 | 888 |
| 413 | 20250210 | 114600 | 928476720 | 5290 | 5280 | 5290 | 5280 | 556 |
| 414 | 20250210 | 114500 | 925541020 | 5280 | 5280 | 5290 | 5270 | 837 |
| 415 | 20250210 | 114400 | 921123680 | 5280 | 5280 | 5290 | 5280 | 660 |
| 416 | 20250210 | 114300 | 917638870 | 5280 | 5280 | 5280 | 5280 | 723 |
| 417 | 20250210 | 114200 | 913821430 | 5280 | 5290 | 5290 | 5280 | 727 |
| 418 | 20250210 | 114100 | 909978590 | 5280 | 5290 | 5290 | 5280 | 816 |
| 419 | 20250210 | 114000 | 905667220 | 5290 | 5290 | 5290 | 5290 | 589 |
| 420 | 20250210 | 113900 | 902551410 | 5290 | 5300 | 5300 | 5290 | 481 |
| 421 | 20250210 | 113800 | 900006600 | 5290 | 5290 | 5290 | 5290 | 617 |
| 422 | 20250210 | 113700 | 896742670 | 5290 | 5290 | 5290 | 5290 | 1040 |
| 423 | 20250210 | 113600 | 891241070 | 5290 | 5290 | 5300 | 5290 | 276 |
| 424 | 20250210 | 113500 | 889780990 | 5290 | 5290 | 5290 | 5290 | 301 |
| 425 | 20250210 | 113400 | 888188700 | 5290 | 5300 | 5300 | 5290 | 1293 |
| 426 | 20250210 | 113300 | 881338320 | 5310 | 5300 | 5310 | 5300 | 24 |
| 427 | 20250210 | 113200 | 881211110 | 5300 | 5300 | 5300 | 5300 | 444 |
| 428 | 20250210 | 113100 | 878857910 | 5300 | 5300 | 5310 | 5300 | 648 |
| 429 | 20250210 | 113000 | 875423490 | 5300 | 5310 | 5310 | 5300 | 1122 |
| 430 | 20250210 | 112900 | 869473810 | 5310 | 5310 | 5310 | 5310 | 608 |
| 431 | 20250210 | 112800 | 866245330 | 5310 | 5310 | 5310 | 5310 | 478 |
| 432 | 20250210 | 112700 | 863707150 | 5310 | 5310 | 5310 | 5310 | 1090 |
| 433 | 20250210 | 112600 | 857919250 | 5310 | 5310 | 5320 | 5310 | 338 |
| 434 | 20250210 | 112500 | 856124450 | 5310 | 5310 | 5310 | 5310 | 479 |
| 435 | 20250210 | 112400 | 853580960 | 5310 | 5310 | 5320 | 5310 | 722 |
| 436 | 20250210 | 112300 | 849745350 | 5320 | 5320 | 5330 | 5320 | 663 |
| 437 | 20250210 | 112200 | 846218180 | 5320 | 5320 | 5320 | 5320 | 1077 |
| 438 | 20250210 | 112100 | 840488540 | 5320 | 5320 | 5320 | 5320 | 310 |
| 439 | 20250210 | 112000 | 838839340 | 5330 | 5320 | 5330 | 5320 | 1090 |
| 440 | 20250210 | 111900 | 833039590 | 5330 | 5320 | 5330 | 5320 | 261 |
| 441 | 20250210 | 111800 | 831650970 | 5320 | 5320 | 5330 | 5320 | 89 |
| 442 | 20250210 | 111700 | 831177470 | 5330 | 5320 | 5330 | 5320 | 1079 |
| 443 | 20250210 | 111600 | 825436690 | 5330 | 5330 | 5330 | 5330 | 898 |
| 444 | 20250210 | 111500 | 820650350 | 5340 | 5340 | 5340 | 5330 | 402 |
| 445 | 20250210 | 111400 | 818503940 | 5330 | 5340 | 5340 | 5330 | 251 |
| 446 | 20250210 | 111300 | 817165800 | 5340 | 5340 | 5340 | 5330 | 810 |
| 447 | 20250210 | 111200 | 812848240 | 5340 | 5330 | 5340 | 5320 | 427 |
| 448 | 20250210 | 111100 | 810573620 | 5330 | 5320 | 5330 | 5320 | 219 |
| 449 | 20250210 | 111000 | 809406730 | 5330 | 5340 | 5340 | 5320 | 973 |
| 450 | 20250210 | 110900 | 804222680 | 5330 | 5340 | 5340 | 5330 | 302 |
| 451 | 20250210 | 110800 | 802612050 | 5340 | 5320 | 5340 | 5320 | 997 |
| 452 | 20250210 | 110700 | 797298270 | 5320 | 5320 | 5330 | 5320 | 247 |
| 453 | 20250210 | 110600 | 795984220 | 5320 | 5330 | 5340 | 5320 | 3553 |
| 454 | 20250210 | 110500 | 777048900 | 5320 | 5320 | 5320 | 5310 | 648 |
| 455 | 20250210 | 110400 | 773601800 | 5310 | 5310 | 5310 | 5310 | 226 |
| 456 | 20250210 | 110300 | 772401740 | 5310 | 5320 | 5320 | 5310 | 2884 |
| 457 | 20250210 | 110200 | 757063430 | 5330 | 5330 | 5330 | 5320 | 174 |
| 458 | 20250210 | 110100 | 756136520 | 5320 | 5330 | 5330 | 5320 | 244 |
| 459 | 20250210 | 110000 | 754838310 | 5330 | 5320 | 5330 | 5320 | 567 |
| 460 | 20250210 | 105900 | 751816410 | 5320 | 5330 | 5330 | 5320 | 794 |
| 461 | 20250210 | 105800 | 747592260 | 5330 | 5320 | 5330 | 5320 | 460 |
| 462 | 20250210 | 105700 | 745145040 | 5320 | 5320 | 5320 | 5310 | 400 |
| 463 | 20250210 | 105600 | 743017280 | 5320 | 5320 | 5330 | 5320 | 809 |
| 464 | 20250210 | 105500 | 738713390 | 5320 | 5310 | 5320 | 5310 | 1600 |
| 465 | 20250210 | 105400 | 730204110 | 5310 | 5310 | 5310 | 5310 | 44 |
| 466 | 20250210 | 105300 | 729970470 | 5310 | 5320 | 5320 | 5300 | 981 |
| 467 | 20250210 | 105200 | 724764000 | 5320 | 5310 | 5320 | 5310 | 335 |
| 468 | 20250210 | 105100 | 722985040 | 5310 | 5310 | 5310 | 5300 | 665 |
| 469 | 20250210 | 105000 | 719454820 | 5300 | 5300 | 5300 | 5300 | 214 |
| 470 | 20250210 | 104900 | 718320620 | 5300 | 5310 | 5310 | 5300 | 816 |
| 471 | 20250210 | 104800 | 713995700 | 5310 | 5300 | 5310 | 5300 | 1748 |
| 472 | 20250210 | 104700 | 704731250 | 5300 | 5290 | 5300 | 5290 | 573 |
| 473 | 20250210 | 104600 | 701696970 | 5290 | 5290 | 5300 | 5290 | 1244 |
| 474 | 20250210 | 104500 | 695116190 | 5290 | 5290 | 5290 | 5280 | 728 |
| 475 | 20250210 | 104400 | 691265850 | 5280 | 5280 | 5280 | 5280 | 215 |
| 476 | 20250210 | 104300 | 690130650 | 5280 | 5280 | 5280 | 5280 | 300 |
| 477 | 20250210 | 104200 | 688546650 | 5280 | 5290 | 5290 | 5280 | 788 |
| 478 | 20250210 | 104100 | 684385950 | 5280 | 5280 | 5290 | 5280 | 225 |
| 479 | 20250210 | 104000 | 683197940 | 5280 | 5280 | 5290 | 5280 | 139 |
| 480 | 20250210 | 103900 | 682463490 | 5280 | 5290 | 5290 | 5280 | 1005 |
| 481 | 20250210 | 103800 | 677156960 | 5290 | 5290 | 5290 | 5280 | 60 |
| 482 | 20250210 | 103700 | 676839960 | 5290 | 5290 | 5290 | 5280 | 415 |
| 483 | 20250210 | 103600 | 674644710 | 5290 | 5280 | 5290 | 5280 | 367 |
| 484 | 20250210 | 103500 | 672703650 | 5280 | 5280 | 5280 | 5280 | 777 |
| 485 | 20250210 | 103400 | 668601090 | 5280 | 5280 | 5290 | 5280 | 321 |
| 486 | 20250210 | 103300 | 666905100 | 5280 | 5290 | 5290 | 5280 | 767 |
| 487 | 20250210 | 103200 | 662850130 | 5290 | 5290 | 5290 | 5290 | 912 |
| 488 | 20250210 | 103100 | 658025650 | 5290 | 5300 | 5300 | 5290 | 388 |
| 489 | 20250210 | 103000 | 655970200 | 5290 | 5290 | 5290 | 5290 | 181 |
| 490 | 20250210 | 102900 | 655012710 | 5290 | 5300 | 5300 | 5290 | 736 |
| 491 | 20250210 | 102800 | 651113010 | 5290 | 5290 | 5300 | 5290 | 1019 |
| 492 | 20250210 | 102700 | 645716790 | 5290 | 5280 | 5290 | 5280 | 388 |
| 493 | 20250210 | 102600 | 643664370 | 5290 | 5290 | 5290 | 5280 | 58 |
| 494 | 20250210 | 102500 | 643357810 | 5280 | 5280 | 5300 | 5280 | 1128 |
| 495 | 20250210 | 102400 | 637399380 | 5280 | 5280 | 5280 | 5270 | 103 |
| 496 | 20250210 | 102300 | 636856150 | 5280 | 5270 | 5280 | 5270 | 573 |
| 497 | 20250210 | 102200 | 633836340 | 5280 | 5280 | 5280 | 5280 | 863 |
| 498 | 20250210 | 102100 | 629279700 | 5300 | 5300 | 5310 | 5290 | 1202 |
| 499 | 20250210 | 102000 | 622908980 | 5270 | 5270 | 5300 | 5260 | 1097 |
| 500 | 20250210 | 101900 | 617120510 | 5250 | 5260 | 5260 | 5250 | 507 |
| 501 | 20250210 | 101800 | 614453910 | 5260 | 5260 | 5260 | 5260 | 927 |
| 502 | 20250210 | 101700 | 609577890 | 5260 | 5270 | 5270 | 5260 | 69 |
| 503 | 20250210 | 101600 | 609214880 | 5270 | 5260 | 5270 | 5250 | 601 |
| 504 | 20250210 | 101500 | 606056660 | 5260 | 5270 | 5270 | 5250 | 1131 |
| 505 | 20250210 | 101400 | 600107050 | 5270 | 5260 | 5270 | 5260 | 1529 |
| 506 | 20250210 | 101300 | 592064500 | 5270 | 5270 | 5270 | 5260 | 28 |
| 507 | 20250210 | 101200 | 591917200 | 5270 | 5270 | 5270 | 5260 | 474 |
| 508 | 20250210 | 101100 | 589421860 | 5270 | 5270 | 5270 | 5270 | 290 |
| 509 | 20250210 | 101000 | 587893560 | 5270 | 5280 | 5280 | 5270 | 352 |
| 510 | 20250210 | 100900 | 586038000 | 5300 | 5260 | 5300 | 5260 | 1120 |
| 511 | 20250210 | 100800 | 580127310 | 5260 | 5260 | 5270 | 5260 | 575 |
| 512 | 20250210 | 100700 | 577102740 | 5260 | 5260 | 5270 | 5260 | 132 |
| 513 | 20250210 | 100600 | 576407420 | 5270 | 5260 | 5270 | 5250 | 484 |
| 514 | 20250210 | 100500 | 573861670 | 5260 | 5260 | 5270 | 5260 | 551 |
| 515 | 20250210 | 100400 | 570963310 | 5260 | 5260 | 5270 | 5260 | 218 |
| 516 | 20250210 | 100300 | 569816550 | 5250 | 5250 | 5260 | 5250 | 206 |
| 517 | 20250210 | 100200 | 568733580 | 5250 | 5270 | 5270 | 5250 | 98 |
| 518 | 20250210 | 100100 | 568218920 | 5280 | 5260 | 5280 | 5250 | 1561 |
| 519 | 20250210 | 100000 | 559999980 | 5270 | 5260 | 5270 | 5260 | 401 |
| 520 | 20250210 | 095900 | 557890710 | 5250 | 5250 | 5250 | 5250 | 45 |
| 521 | 20250210 | 095800 | 557654460 | 5250 | 5250 | 5250 | 5250 | 779 |
| 522 | 20250210 | 095700 | 553564710 | 5260 | 5260 | 5260 | 5260 | 20 |
| 523 | 20250210 | 095600 | 553459510 | 5260 | 5260 | 5270 | 5250 | 165 |
| 524 | 20250210 | 095500 | 552591300 | 5260 | 5250 | 5260 | 5250 | 551 |
| 525 | 20250210 | 095400 | 549695780 | 5250 | 5260 | 5260 | 5240 | 783 |
| 526 | 20250210 | 095300 | 545584290 | 5250 | 5250 | 5250 | 5250 | 0 |
| 527 | 20250210 | 095200 | 545584290 | 5250 | 5250 | 5250 | 5250 | 1747 |
| 528 | 20250210 | 095100 | 536412540 | 5260 | 5250 | 5260 | 5250 | 274 |
| 529 | 20250210 | 095000 | 534972050 | 5250 | 5250 | 5260 | 5250 | 178 |
| 530 | 20250210 | 094900 | 534036410 | 5250 | 5250 | 5260 | 5250 | 243 |
| 531 | 20250210 | 094800 | 532760550 | 5250 | 5250 | 5260 | 5250 | 413 |
| 532 | 20250210 | 094700 | 530591790 | 5250 | 5240 | 5250 | 5240 | 192 |
| 533 | 20250210 | 094600 | 529584360 | 5250 | 5250 | 5250 | 5250 | 177 |
| 534 | 20250210 | 094500 | 528655110 | 5250 | 5250 | 5250 | 5240 | 328 |
| 535 | 20250210 | 094400 | 526933620 | 5240 | 5240 | 5240 | 5240 | 317 |
| 536 | 20250210 | 094300 | 525272540 | 5240 | 5230 | 5240 | 5230 | 268 |
| 537 | 20250210 | 094200 | 523870710 | 5240 | 5240 | 5240 | 5240 | 17 |
| 538 | 20250210 | 094100 | 523781630 | 5240 | 5240 | 5240 | 5230 | 1092 |
| 539 | 20250210 | 094000 | 518059730 | 5240 | 5240 | 5250 | 5230 | 623 |
| 540 | 20250210 | 093900 | 514794420 | 5240 | 5230 | 5240 | 5230 | 388 |
| 541 | 20250210 | 093800 | 512763360 | 5220 | 5210 | 5220 | 5210 | 900 |
| 542 | 20250210 | 093700 | 508066990 | 5220 | 5220 | 5220 | 5220 | 5 |
| 543 | 20250210 | 093600 | 508040890 | 5220 | 5220 | 5220 | 5210 | 78 |
| 544 | 20250210 | 093500 | 507634290 | 5210 | 5210 | 5210 | 5210 | 26 |
| 545 | 20250210 | 093400 | 507498830 | 5210 | 5210 | 5220 | 5210 | 187 |
| 546 | 20250210 | 093300 | 506523560 | 5210 | 5210 | 5220 | 5210 | 355 |
| 547 | 20250210 | 093200 | 504671000 | 5220 | 5210 | 5220 | 5210 | 160 |
| 548 | 20250210 | 093100 | 503837370 | 5200 | 5210 | 5220 | 5200 | 1264 |
| 549 | 20250210 | 093000 | 497258310 | 5210 | 5210 | 5220 | 5200 | 572 |
| 550 | 20250210 | 092900 | 494276540 | 5210 | 5230 | 5230 | 5200 | 8185 |
| 551 | 20250210 | 092800 | 451591630 | 5230 | 5240 | 5250 | 5230 | 6870 |
| 552 | 20250210 | 092700 | 415655470 | 5240 | 5240 | 5240 | 5240 | 145 |
| 553 | 20250210 | 092600 | 414895670 | 5240 | 5240 | 5240 | 5240 | 1140 |
| 554 | 20250210 | 092500 | 408922070 | 5240 | 5240 | 5240 | 5240 | 62 |
| 555 | 20250210 | 092400 | 408597190 | 5240 | 5250 | 5250 | 5230 | 1064 |
| 556 | 20250210 | 092300 | 403021690 | 5250 | 5240 | 5250 | 5240 | 1001 |
| 557 | 20250210 | 092200 | 397776360 | 5240 | 5240 | 5240 | 5240 | 18 |
| 558 | 20250210 | 092100 | 397682040 | 5230 | 5250 | 5250 | 5230 | 3113 |
| 559 | 20250210 | 092000 | 381369990 | 5240 | 5250 | 5250 | 5240 | 1631 |
| 560 | 20250210 | 091900 | 372809900 | 5250 | 5250 | 5250 | 5250 | 19 |
| 561 | 20250210 | 091800 | 372710150 | 5240 | 5240 | 5240 | 5240 | 40 |
| 562 | 20250210 | 091700 | 372500550 | 5240 | 5230 | 5240 | 5230 | 2770 |
| 563 | 20250210 | 091600 | 357986010 | 5240 | 5230 | 5240 | 5230 | 337 |
| 564 | 20250210 | 091500 | 356220320 | 5230 | 5230 | 5250 | 5230 | 291 |
| 565 | 20250210 | 091400 | 354696270 | 5240 | 5250 | 5250 | 5240 | 1736 |
| 566 | 20250210 | 091300 | 345599010 | 5250 | 5250 | 5250 | 5250 | 2371 |
| 567 | 20250210 | 091200 | 333151260 | 5250 | 5260 | 5260 | 5250 | 346 |
| 568 | 20250210 | 091100 | 331331700 | 5260 | 5280 | 5280 | 5260 | 2960 |
| 569 | 20250210 | 091000 | 315726800 | 5280 | 5290 | 5290 | 5280 | 242 |
| 570 | 20250210 | 090900 | 314448010 | 5280 | 5280 | 5290 | 5280 | 704 |
| 571 | 20250210 | 090800 | 310730840 | 5280 | 5280 | 5290 | 5270 | 1786 |
| 572 | 20250210 | 090700 | 301295630 | 5270 | 5230 | 5270 | 5230 | 713 |
| 573 | 20250210 | 090600 | 297560310 | 5230 | 5230 | 5230 | 5220 | 1846 |
| 574 | 20250210 | 090500 | 287913810 | 5230 | 5220 | 5230 | 5210 | 2623 |
| 575 | 20250210 | 090400 | 274231000 | 5220 | 5220 | 5230 | 5210 | 3068 |
| 576 | 20250210 | 090300 | 258219900 | 5220 | 5250 | 5250 | 5210 | 5190 |
| 577 | 20250210 | 090200 | 231077960 | 5250 | 5300 | 5300 | 5250 | 15157 |
| 578 | 20250210 | 090100 | 151125230 | 5310 | 5330 | 5330 | 5300 | 1573 |
| 579 | 20250210 | 090000 | 142765010 | 5330 | 5310 | 5400 | 5310 | 26854 |