31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 183700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 19585 |
| 3 | 20240527 | 183600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20240527 | 183500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20240527 | 183400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20240527 | 183300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20240527 | 183200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20240527 | 183100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20240527 | 183000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20240527 | 182900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20240527 | 182800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20240527 | 182700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20240527 | 182600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20240527 | 182500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20240527 | 182400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20240527 | 182300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20240527 | 182200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20240527 | 182100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20240527 | 182000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20240527 | 181900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20240527 | 181800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20240527 | 181700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20240527 | 181600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20240527 | 181500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20240527 | 181400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20240527 | 181300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20240527 | 181200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20240527 | 181100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20240527 | 181000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20240527 | 180900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20240527 | 180800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20240527 | 180700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 19585 |
| 33 | 20240527 | 180600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20240527 | 180500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20240527 | 180400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20240527 | 180300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20240527 | 180200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20240527 | 180100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20240527 | 180000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20240527 | 175900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20240527 | 175800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20240527 | 175700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20240527 | 175600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20240527 | 175500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20240527 | 175400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20240527 | 175300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20240527 | 175200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20240527 | 175100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20240527 | 175000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20240527 | 174900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20240527 | 174800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20240527 | 174700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20240527 | 174600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20240527 | 174500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20240527 | 174400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20240527 | 174300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20240527 | 174200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20240527 | 174100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20240527 | 174000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20240527 | 173900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20240527 | 173800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20240527 | 173700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 19585 |
| 63 | 20240527 | 173600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20240527 | 173500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20240527 | 173400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20240527 | 173300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20240527 | 173200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20240527 | 173100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20240527 | 173000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20240527 | 172900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20240527 | 172800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20240527 | 172700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20240527 | 172600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20240527 | 172500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20240527 | 172400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20240527 | 172300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20240527 | 172200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20240527 | 172100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20240527 | 172000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20240527 | 171900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20240527 | 171800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20240527 | 171700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20240527 | 171600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20240527 | 171500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20240527 | 171400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20240527 | 171300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20240527 | 171200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20240527 | 171100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20240527 | 171000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20240527 | 170900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20240527 | 170800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20240527 | 170700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 19585 |
| 93 | 20240527 | 170600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20240527 | 170500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20240527 | 170400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20240527 | 170300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20240527 | 170200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20240527 | 170100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20240527 | 170000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20240527 | 165900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20240527 | 165800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20240527 | 165700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20240527 | 165600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20240527 | 165500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20240527 | 165400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20240527 | 165300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20240527 | 165200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20240527 | 165100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20240527 | 165000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20240527 | 164900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20240527 | 164800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20240527 | 164700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20240527 | 164600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20240527 | 164500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20240527 | 164400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20240527 | 164300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20240527 | 164200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20240527 | 164100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20240527 | 164000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20240527 | 163900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20240527 | 163800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20240527 | 163700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 19585 |
| 123 | 20240527 | 163600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20240527 | 163500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20240527 | 163400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20240527 | 163300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20240527 | 163200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20240527 | 163100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20240527 | 163000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20240527 | 162900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20240527 | 162800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20240527 | 162700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20240527 | 162600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20240527 | 162500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20240527 | 162400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20240527 | 162300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20240527 | 162200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20240527 | 162100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20240527 | 162000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20240527 | 161900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20240527 | 161800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20240527 | 161700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20240527 | 161600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20240527 | 161500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20240527 | 161400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20240527 | 161300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20240527 | 161200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20240527 | 161100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20240527 | 161000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20240527 | 160900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20240527 | 160800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20240527 | 160700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 19585 |
| 153 | 20240527 | 160600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20240527 | 160500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20240527 | 160400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20240527 | 160300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20240527 | 160200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20240527 | 160100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20240527 | 160000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20240527 | 155900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20240527 | 155800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20240527 | 155700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20240527 | 155600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20240527 | 155500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20240527 | 155400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20240527 | 155300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20240527 | 155200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20240527 | 155100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20240527 | 155000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20240527 | 154900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20240527 | 154800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20240527 | 154700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20240527 | 154600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20240527 | 154500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20240527 | 154400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20240527 | 154300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20240527 | 154200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20240527 | 154100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20240527 | 154000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20240527 | 153900 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20240527 | 153800 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20240527 | 153700 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 19585 |
| 183 | 20240527 | 153600 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20240527 | 153500 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20240527 | 153400 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20240527 | 153300 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20240527 | 153200 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20240527 | 153100 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20240527 | 153000 | 10771040240 | 16670 | 16670 | 16670 | 16670 | 19585 |
| 190 | 20240527 | 152900 | 10444558290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20240527 | 152800 | 10444558290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20240527 | 152700 | 10444558290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20240527 | 152600 | 10444558290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20240527 | 152500 | 10444558290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20240527 | 152400 | 10444558290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20240527 | 152300 | 10444558290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20240527 | 152200 | 10444558290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20240527 | 152100 | 10444558290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20240527 | 152000 | 10444558290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20240527 | 151900 | 10444558290 | 16770 | 16710 | 16780 | 16690 | 6924 |
| 201 | 20240527 | 151800 | 10328708260 | 16710 | 16700 | 16710 | 16690 | 1808 |
| 202 | 20240527 | 151700 | 10298505560 | 16700 | 16690 | 16710 | 16690 | 887 |
| 203 | 20240527 | 151600 | 10283691820 | 16690 | 16700 | 16710 | 16690 | 927 |
| 204 | 20240527 | 151500 | 10268210030 | 16710 | 16660 | 16710 | 16650 | 4573 |
| 205 | 20240527 | 151400 | 10191930100 | 16660 | 16700 | 16700 | 16650 | 895 |
| 206 | 20240527 | 151300 | 10177021820 | 16670 | 16650 | 16710 | 16630 | 953 |
| 207 | 20240527 | 151200 | 10161117860 | 16630 | 16650 | 16650 | 16620 | 1582 |
| 208 | 20240527 | 151100 | 10134805310 | 16650 | 16600 | 16700 | 16580 | 3227 |
| 209 | 20240527 | 151000 | 10081262340 | 16600 | 16600 | 16610 | 16600 | 991 |
| 210 | 20240527 | 150900 | 10064809590 | 16610 | 16650 | 16650 | 16600 | 3760 |
| 211 | 20240527 | 150800 | 10002323170 | 16650 | 16730 | 16730 | 16640 | 4638 |
| 212 | 20240527 | 150700 | 9924927880 | 16730 | 16720 | 16750 | 16720 | 306 |
| 213 | 20240527 | 150600 | 9919809320 | 16750 | 16730 | 16750 | 16720 | 772 |
| 214 | 20240527 | 150500 | 9906893290 | 16740 | 16740 | 16750 | 16720 | 1032 |
| 215 | 20240527 | 150400 | 9889618270 | 16750 | 16740 | 16750 | 16730 | 771 |
| 216 | 20240527 | 150300 | 9876710840 | 16750 | 16750 | 16750 | 16730 | 1893 |
| 217 | 20240527 | 150200 | 9845030260 | 16770 | 16780 | 16790 | 16750 | 1339 |
| 218 | 20240527 | 150100 | 9822579390 | 16780 | 16780 | 16790 | 16780 | 595 |
| 219 | 20240527 | 150000 | 9812592610 | 16780 | 16780 | 16790 | 16780 | 800 |
| 220 | 20240527 | 145900 | 9799168510 | 16780 | 16800 | 16800 | 16780 | 1900 |
| 221 | 20240527 | 145800 | 9767266950 | 16790 | 16810 | 16820 | 16790 | 1691 |
| 222 | 20240527 | 145700 | 9738847390 | 16820 | 16790 | 16820 | 16790 | 1959 |
| 223 | 20240527 | 145600 | 9705933200 | 16790 | 16760 | 16790 | 16760 | 640 |
| 224 | 20240527 | 145500 | 9695194460 | 16760 | 16740 | 16770 | 16730 | 647 |
| 225 | 20240527 | 145400 | 9684351650 | 16740 | 16760 | 16760 | 16740 | 185 |
| 226 | 20240527 | 145300 | 9681254330 | 16740 | 16740 | 16750 | 16740 | 871 |
| 227 | 20240527 | 145200 | 9666673750 | 16740 | 16760 | 16770 | 16740 | 1068 |
| 228 | 20240527 | 145100 | 9648778680 | 16770 | 16790 | 16790 | 16770 | 231 |
| 229 | 20240527 | 145000 | 9644903320 | 16790 | 16790 | 16810 | 16740 | 1967 |
| 230 | 20240527 | 144900 | 9611928140 | 16810 | 16800 | 16820 | 16790 | 1554 |
| 231 | 20240527 | 144800 | 9585817440 | 16800 | 16770 | 16810 | 16760 | 1937 |
| 232 | 20240527 | 144700 | 9553282630 | 16760 | 16750 | 16760 | 16750 | 720 |
| 233 | 20240527 | 144600 | 9541216610 | 16750 | 16750 | 16750 | 16740 | 507 |
| 234 | 20240527 | 144500 | 9532724600 | 16750 | 16740 | 16750 | 16730 | 226 |
| 235 | 20240527 | 144400 | 9528941290 | 16740 | 16760 | 16760 | 16740 | 384 |
| 236 | 20240527 | 144300 | 9522509450 | 16760 | 16760 | 16760 | 16730 | 450 |
| 237 | 20240527 | 144200 | 9514970030 | 16750 | 16750 | 16760 | 16750 | 247 |
| 238 | 20240527 | 144100 | 9510832250 | 16730 | 16740 | 16750 | 16730 | 166 |
| 239 | 20240527 | 144000 | 9508053460 | 16740 | 16740 | 16740 | 16720 | 828 |
| 240 | 20240527 | 143900 | 9494199980 | 16740 | 16740 | 16740 | 16740 | 1454 |
| 241 | 20240527 | 143800 | 9469860020 | 16740 | 16790 | 16790 | 16740 | 2056 |
| 242 | 20240527 | 143700 | 9435389440 | 16800 | 16780 | 16800 | 16770 | 3330 |
| 243 | 20240527 | 143600 | 9379459700 | 16780 | 16760 | 16790 | 16760 | 1174 |
| 244 | 20240527 | 143500 | 9359767390 | 16760 | 16760 | 16780 | 16760 | 182 |
| 245 | 20240527 | 143400 | 9356717030 | 16730 | 16690 | 16830 | 16690 | 5852 |
| 246 | 20240527 | 143300 | 9258675520 | 16700 | 16680 | 16700 | 16680 | 264 |
| 247 | 20240527 | 143200 | 9254269060 | 16680 | 16700 | 16700 | 16680 | 524 |
| 248 | 20240527 | 143100 | 9245523250 | 16700 | 16700 | 16710 | 16700 | 622 |
| 249 | 20240527 | 143000 | 9235131490 | 16700 | 16700 | 16710 | 16700 | 237 |
| 250 | 20240527 | 142900 | 9231173370 | 16700 | 16690 | 16710 | 16690 | 1046 |
| 251 | 20240527 | 142800 | 9213706830 | 16690 | 16680 | 16690 | 16650 | 697 |
| 252 | 20240527 | 142700 | 9202083700 | 16680 | 16650 | 16680 | 16650 | 1720 |
| 253 | 20240527 | 142600 | 9173444480 | 16650 | 16630 | 16650 | 16620 | 2430 |
| 254 | 20240527 | 142500 | 9133002670 | 16630 | 16620 | 16630 | 16620 | 50 |
| 255 | 20240527 | 142400 | 9132171270 | 16610 | 16630 | 16630 | 16610 | 25 |
| 256 | 20240527 | 142300 | 9131755960 | 16630 | 16620 | 16640 | 16610 | 398 |
| 257 | 20240527 | 142200 | 9125142800 | 16620 | 16640 | 16640 | 16620 | 172 |
| 258 | 20240527 | 142100 | 9122281620 | 16630 | 16620 | 16630 | 16600 | 233 |
| 259 | 20240527 | 142000 | 9118411390 | 16620 | 16600 | 16620 | 16600 | 1298 |
| 260 | 20240527 | 141900 | 9096856400 | 16590 | 16600 | 16600 | 16590 | 208 |
| 261 | 20240527 | 141800 | 9093404760 | 16600 | 16600 | 16600 | 16600 | 10 |
| 262 | 20240527 | 141700 | 9093238760 | 16600 | 16590 | 16600 | 16590 | 206 |
| 263 | 20240527 | 141600 | 9089819270 | 16600 | 16600 | 16600 | 16590 | 63 |
| 264 | 20240527 | 141500 | 9088773830 | 16600 | 16600 | 16600 | 16600 | 600 |
| 265 | 20240527 | 141400 | 9078813830 | 16600 | 16600 | 16620 | 16600 | 113 |
| 266 | 20240527 | 141300 | 9076937990 | 16600 | 16620 | 16620 | 16600 | 1202 |
| 267 | 20240527 | 141200 | 9056974040 | 16620 | 16620 | 16620 | 16620 | 80 |
| 268 | 20240527 | 141100 | 9055644440 | 16620 | 16620 | 16620 | 16620 | 5 |
| 269 | 20240527 | 141000 | 9055561340 | 16620 | 16630 | 16630 | 16620 | 294 |
| 270 | 20240527 | 140900 | 9050674960 | 16630 | 16630 | 16630 | 16630 | 19 |
| 271 | 20240527 | 140800 | 9050358990 | 16630 | 16630 | 16630 | 16600 | 256 |
| 272 | 20240527 | 140700 | 9046104290 | 16630 | 16610 | 16630 | 16610 | 50 |
| 273 | 20240527 | 140600 | 9045273500 | 16600 | 16600 | 16600 | 16600 | 431 |
| 274 | 20240527 | 140500 | 9038118900 | 16600 | 16600 | 16630 | 16600 | 360 |
| 275 | 20240527 | 140400 | 9032138090 | 16600 | 16600 | 16600 | 16600 | 11 |
| 276 | 20240527 | 140300 | 9031955490 | 16600 | 16610 | 16620 | 16600 | 441 |
| 277 | 20240527 | 140200 | 9024630690 | 16600 | 16600 | 16600 | 16600 | 62 |
| 278 | 20240527 | 140100 | 9023601490 | 16610 | 16630 | 16630 | 16610 | 388 |
| 279 | 20240527 | 140000 | 9017156000 | 16630 | 16610 | 16630 | 16610 | 74 |
| 280 | 20240527 | 135900 | 9015925780 | 16620 | 16640 | 16640 | 16610 | 318 |
| 281 | 20240527 | 135800 | 9010639980 | 16640 | 16630 | 16650 | 16620 | 569 |
| 282 | 20240527 | 135700 | 9001171840 | 16630 | 16610 | 16630 | 16610 | 436 |
| 283 | 20240527 | 135600 | 8993923740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 284 | 20240527 | 135500 | 8993923740 | 16590 | 16590 | 16590 | 16590 | 132 |
| 285 | 20240527 | 135400 | 8991733860 | 16590 | 16620 | 16620 | 16590 | 31 |
| 286 | 20240527 | 135300 | 8991219300 | 16600 | 16610 | 16610 | 16600 | 10 |
| 287 | 20240527 | 135200 | 8991053280 | 16610 | 16610 | 16620 | 16590 | 706 |
| 288 | 20240527 | 135100 | 8979322160 | 16600 | 16580 | 16600 | 16570 | 822 |
| 289 | 20240527 | 135000 | 8965694730 | 16580 | 16580 | 16580 | 16580 | 96 |
| 290 | 20240527 | 134900 | 8964103050 | 16580 | 16610 | 16620 | 16580 | 315 |
| 291 | 20240527 | 134800 | 8958874740 | 16610 | 16610 | 16610 | 16610 | 0 |
| 292 | 20240527 | 134700 | 8958874740 | 16610 | 16610 | 16630 | 16610 | 87 |
| 293 | 20240527 | 134600 | 8957427980 | 16630 | 16580 | 16630 | 16580 | 490 |
| 294 | 20240527 | 134500 | 8949297690 | 16570 | 16570 | 16570 | 16570 | 53 |
| 295 | 20240527 | 134400 | 8948419480 | 16580 | 16580 | 16580 | 16570 | 382 |
| 296 | 20240527 | 134300 | 8942086040 | 16590 | 16580 | 16590 | 16580 | 31 |
| 297 | 20240527 | 134200 | 8941572010 | 16580 | 16570 | 16590 | 16570 | 103 |
| 298 | 20240527 | 134100 | 8939864280 | 16570 | 16580 | 16580 | 16560 | 580 |
| 299 | 20240527 | 134000 | 8930257870 | 16590 | 16620 | 16620 | 16570 | 1303 |
| 300 | 20240527 | 133900 | 8908660250 | 16610 | 16610 | 16610 | 16610 | 58 |
| 301 | 20240527 | 133800 | 8907696870 | 16610 | 16620 | 16630 | 16610 | 211 |
| 302 | 20240527 | 133700 | 8904190860 | 16610 | 16620 | 16620 | 16600 | 49 |
| 303 | 20240527 | 133600 | 8903376530 | 16620 | 16600 | 16620 | 16600 | 182 |
| 304 | 20240527 | 133500 | 8900354250 | 16600 | 16570 | 16600 | 16560 | 263 |
| 305 | 20240527 | 133400 | 8895998670 | 16560 | 16570 | 16580 | 16560 | 975 |
| 306 | 20240527 | 133300 | 8879844180 | 16570 | 16580 | 16590 | 16570 | 642 |
| 307 | 20240527 | 133200 | 8869202860 | 16590 | 16580 | 16590 | 16580 | 158 |
| 308 | 20240527 | 133100 | 8866583110 | 16590 | 16590 | 16590 | 16590 | 52 |
| 309 | 20240527 | 133000 | 8865720430 | 16610 | 16600 | 16610 | 16580 | 606 |
| 310 | 20240527 | 132900 | 8855670880 | 16600 | 16600 | 16600 | 16600 | 62 |
| 311 | 20240527 | 132800 | 8854641680 | 16610 | 16610 | 16640 | 16610 | 21 |
| 312 | 20240527 | 132700 | 8854292680 | 16640 | 16600 | 16640 | 16590 | 22 |
| 313 | 20240527 | 132600 | 8853927040 | 16600 | 16600 | 16660 | 16600 | 14 |
| 314 | 20240527 | 132500 | 8853694290 | 16650 | 16580 | 16650 | 16560 | 354 |
| 315 | 20240527 | 132400 | 8847827910 | 16580 | 16600 | 16600 | 16560 | 716 |
| 316 | 20240527 | 132300 | 8835949500 | 16600 | 16590 | 16600 | 16570 | 103 |
| 317 | 20240527 | 132200 | 8834241710 | 16560 | 16580 | 16580 | 16560 | 1305 |
| 318 | 20240527 | 132100 | 8812616120 | 16580 | 16580 | 16580 | 16550 | 637 |
| 319 | 20240527 | 132000 | 8802067030 | 16550 | 16550 | 16560 | 16550 | 916 |
| 320 | 20240527 | 131900 | 8786906220 | 16550 | 16580 | 16580 | 16550 | 1386 |
| 321 | 20240527 | 131800 | 8763950020 | 16580 | 16610 | 16610 | 16570 | 172 |
| 322 | 20240527 | 131700 | 8761097580 | 16650 | 16650 | 16660 | 16580 | 105 |
| 323 | 20240527 | 131600 | 8759350760 | 16590 | 16620 | 16630 | 16550 | 8922 |
| 324 | 20240527 | 131500 | 8611290570 | 16630 | 16640 | 16650 | 16630 | 447 |
| 325 | 20240527 | 131400 | 8603855400 | 16650 | 16670 | 16670 | 16650 | 818 |
| 326 | 20240527 | 131300 | 8590233390 | 16670 | 16670 | 16680 | 16670 | 185 |
| 327 | 20240527 | 131200 | 8587149430 | 16670 | 16680 | 16680 | 16670 | 292 |
| 328 | 20240527 | 131100 | 8582279210 | 16680 | 16670 | 16680 | 16670 | 505 |
| 329 | 20240527 | 131000 | 8573860810 | 16680 | 16690 | 16690 | 16680 | 2 |
| 330 | 20240527 | 130900 | 8573827440 | 16670 | 16680 | 16680 | 16670 | 151 |
| 331 | 20240527 | 130800 | 8571308770 | 16690 | 16680 | 16690 | 16680 | 217 |
| 332 | 20240527 | 130700 | 8567689030 | 16680 | 16670 | 16690 | 16670 | 394 |
| 333 | 20240527 | 130600 | 8561115920 | 16670 | 16690 | 16690 | 16670 | 456 |
| 334 | 20240527 | 130500 | 8553514360 | 16690 | 16690 | 16690 | 16670 | 856 |
| 335 | 20240527 | 130400 | 8539235180 | 16700 | 16720 | 16720 | 16700 | 1337 |
| 336 | 20240527 | 130300 | 8516900930 | 16720 | 16720 | 16720 | 16720 | 60 |
| 337 | 20240527 | 130200 | 8515897730 | 16720 | 16720 | 16720 | 16710 | 85 |
| 338 | 20240527 | 130100 | 8514476540 | 16710 | 16710 | 16710 | 16710 | 39 |
| 339 | 20240527 | 130000 | 8513824850 | 16730 | 16690 | 16730 | 16680 | 388 |
| 340 | 20240527 | 125900 | 8507348340 | 16680 | 16680 | 16690 | 16680 | 168 |
| 341 | 20240527 | 125800 | 8504545100 | 16680 | 16690 | 16690 | 16680 | 170 |
| 342 | 20240527 | 125700 | 8501708860 | 16680 | 16680 | 16700 | 16680 | 235 |
| 343 | 20240527 | 125600 | 8497788900 | 16680 | 16700 | 16700 | 16680 | 261 |
| 344 | 20240527 | 125500 | 8493433270 | 16700 | 16700 | 16710 | 16700 | 373 |
| 345 | 20240527 | 125400 | 8487204040 | 16700 | 16710 | 16710 | 16700 | 172 |
| 346 | 20240527 | 125300 | 8484331330 | 16710 | 16710 | 16710 | 16710 | 50 |
| 347 | 20240527 | 125200 | 8483495830 | 16710 | 16730 | 16730 | 16700 | 1171 |
| 348 | 20240527 | 125100 | 8463926410 | 16730 | 16730 | 16730 | 16720 | 76 |
| 349 | 20240527 | 125000 | 8462655430 | 16720 | 16710 | 16740 | 16710 | 115 |
| 350 | 20240527 | 124900 | 8460732610 | 16750 | 16720 | 16750 | 16680 | 651 |
| 351 | 20240527 | 124800 | 8449847200 | 16710 | 16700 | 16710 | 16690 | 534 |
| 352 | 20240527 | 124700 | 8440928870 | 16700 | 16690 | 16700 | 16690 | 617 |
| 353 | 20240527 | 124600 | 8430631120 | 16700 | 16670 | 16700 | 16670 | 219 |
| 354 | 20240527 | 124500 | 8426976080 | 16650 | 16660 | 16680 | 16650 | 688 |
| 355 | 20240527 | 124400 | 8415514650 | 16660 | 16660 | 16660 | 16650 | 179 |
| 356 | 20240527 | 124300 | 8412533520 | 16660 | 16650 | 16660 | 16650 | 228 |
| 357 | 20240527 | 124200 | 8408735100 | 16650 | 16650 | 16660 | 16640 | 685 |
| 358 | 20240527 | 124100 | 8397331090 | 16660 | 16650 | 16660 | 16640 | 215 |
| 359 | 20240527 | 124000 | 8393751980 | 16650 | 16650 | 16650 | 16650 | 109 |
| 360 | 20240527 | 123900 | 8391937130 | 16650 | 16640 | 16650 | 16630 | 118 |
| 361 | 20240527 | 123800 | 8389973660 | 16640 | 16650 | 16650 | 16620 | 517 |
| 362 | 20240527 | 123700 | 8381377180 | 16650 | 16630 | 16650 | 16620 | 79 |
| 363 | 20240527 | 123600 | 8380063530 | 16630 | 16610 | 16630 | 16600 | 1020 |
| 364 | 20240527 | 123500 | 8363121290 | 16610 | 16610 | 16610 | 16600 | 870 |
| 365 | 20240527 | 123400 | 8348674920 | 16610 | 16610 | 16630 | 16600 | 748 |
| 366 | 20240527 | 123300 | 8336251920 | 16610 | 16620 | 16620 | 16610 | 824 |
| 367 | 20240527 | 123200 | 8322564170 | 16610 | 16600 | 16630 | 16600 | 361 |
| 368 | 20240527 | 123100 | 8316568360 | 16600 | 16620 | 16630 | 16600 | 2004 |
| 369 | 20240527 | 123000 | 8283278320 | 16630 | 16630 | 16690 | 16620 | 334 |
| 370 | 20240527 | 122900 | 8277724000 | 16620 | 16640 | 16650 | 16620 | 1687 |
| 371 | 20240527 | 122800 | 8249677760 | 16640 | 16640 | 16650 | 16640 | 277 |
| 372 | 20240527 | 122700 | 8245068410 | 16640 | 16640 | 16690 | 16640 | 576 |
| 373 | 20240527 | 122600 | 8235483520 | 16640 | 16700 | 16710 | 16640 | 823 |
| 374 | 20240527 | 122500 | 8221763630 | 16710 | 16700 | 16710 | 16680 | 118 |
| 375 | 20240527 | 122400 | 8219792310 | 16680 | 16650 | 16700 | 16650 | 600 |
| 376 | 20240527 | 122300 | 8209802190 | 16650 | 16640 | 16650 | 16640 | 90 |
| 377 | 20240527 | 122200 | 8208304090 | 16640 | 16640 | 16640 | 16640 | 1 |
| 378 | 20240527 | 122100 | 8208287450 | 16640 | 16640 | 16640 | 16620 | 2288 |
| 379 | 20240527 | 122000 | 8170230790 | 16650 | 16640 | 16650 | 16640 | 324 |
| 380 | 20240527 | 121900 | 8164838170 | 16640 | 16640 | 16650 | 16630 | 925 |
| 381 | 20240527 | 121800 | 8149449140 | 16640 | 16680 | 16680 | 16640 | 2499 |
| 382 | 20240527 | 121700 | 8107820550 | 16680 | 16710 | 16710 | 16680 | 901 |
| 383 | 20240527 | 121600 | 8092777110 | 16710 | 16740 | 16740 | 16710 | 775 |
| 384 | 20240527 | 121500 | 8079823510 | 16750 | 16750 | 16760 | 16730 | 134 |
| 385 | 20240527 | 121400 | 8077580900 | 16730 | 16750 | 16750 | 16730 | 641 |
| 386 | 20240527 | 121300 | 8066848660 | 16750 | 16770 | 16770 | 16740 | 437 |
| 387 | 20240527 | 121200 | 8059529980 | 16750 | 16750 | 16750 | 16750 | 40 |
| 388 | 20240527 | 121100 | 8058859980 | 16800 | 16770 | 16800 | 16740 | 314 |
| 389 | 20240527 | 121000 | 8053599930 | 16800 | 16750 | 16800 | 16740 | 935 |
| 390 | 20240527 | 120900 | 8037932800 | 16750 | 16750 | 16760 | 16750 | 32 |
| 391 | 20240527 | 120800 | 8037396520 | 16770 | 16750 | 16770 | 16750 | 57 |
| 392 | 20240527 | 120700 | 8036441750 | 16750 | 16760 | 16760 | 16750 | 163 |
| 393 | 20240527 | 120600 | 8033710710 | 16760 | 16770 | 16770 | 16760 | 21 |
| 394 | 20240527 | 120500 | 8033358610 | 16770 | 16770 | 16770 | 16770 | 8 |
| 395 | 20240527 | 120400 | 8033224450 | 16770 | 16750 | 16770 | 16750 | 20 |
| 396 | 20240527 | 120300 | 8032889430 | 16750 | 16750 | 16750 | 16750 | 62 |
| 397 | 20240527 | 120200 | 8031850930 | 16740 | 16740 | 16750 | 16740 | 424 |
| 398 | 20240527 | 120100 | 8024750590 | 16750 | 16750 | 16750 | 16740 | 79 |
| 399 | 20240527 | 120000 | 8023427820 | 16750 | 16750 | 16750 | 16750 | 132 |
| 400 | 20240527 | 115900 | 8021216820 | 16750 | 16740 | 16750 | 16740 | 94 |
| 401 | 20240527 | 115800 | 8019642820 | 16740 | 16740 | 16750 | 16740 | 79 |
| 402 | 20240527 | 115700 | 8018320160 | 16780 | 16760 | 16850 | 16740 | 318 |
| 403 | 20240527 | 115600 | 8012984490 | 16750 | 16740 | 16750 | 16740 | 252 |
| 404 | 20240527 | 115500 | 8008765790 | 16730 | 16730 | 16740 | 16730 | 65 |
| 405 | 20240527 | 115400 | 8007678330 | 16730 | 16730 | 16740 | 16730 | 131 |
| 406 | 20240527 | 115300 | 8005486590 | 16730 | 16730 | 16740 | 16730 | 90 |
| 407 | 20240527 | 115200 | 8003980260 | 16740 | 16740 | 16740 | 16730 | 466 |
| 408 | 20240527 | 115100 | 7996181390 | 16740 | 16740 | 16740 | 16730 | 235 |
| 409 | 20240527 | 115000 | 7992247520 | 16730 | 16730 | 16730 | 16730 | 15 |
| 410 | 20240527 | 114900 | 7991996570 | 16720 | 16710 | 16720 | 16710 | 40 |
| 411 | 20240527 | 114800 | 7991328070 | 16710 | 16700 | 16710 | 16700 | 102 |
| 412 | 20240527 | 114700 | 7989624020 | 16720 | 16710 | 16730 | 16700 | 110 |
| 413 | 20240527 | 114600 | 7987783840 | 16700 | 16710 | 16720 | 16700 | 504 |
| 414 | 20240527 | 114500 | 7979359790 | 16700 | 16680 | 16700 | 16680 | 1527 |
| 415 | 20240527 | 114400 | 7953864480 | 16680 | 16710 | 16710 | 16680 | 1549 |
| 416 | 20240527 | 114300 | 7928003470 | 16700 | 16730 | 16730 | 16700 | 950 |
| 417 | 20240527 | 114200 | 7912123020 | 16740 | 16760 | 16760 | 16730 | 215 |
| 418 | 20240527 | 114100 | 7908523160 | 16750 | 16760 | 16770 | 16750 | 63 |
| 419 | 20240527 | 114000 | 7907467860 | 16750 | 16730 | 16750 | 16720 | 1754 |
| 420 | 20240527 | 113900 | 7878123550 | 16770 | 16700 | 16770 | 16680 | 913 |
| 421 | 20240527 | 113800 | 7862876120 | 16700 | 16730 | 16730 | 16700 | 2823 |
| 422 | 20240527 | 113700 | 7815702580 | 16730 | 16750 | 16770 | 16730 | 317 |
| 423 | 20240527 | 113600 | 7810395970 | 16750 | 16750 | 16770 | 16720 | 334 |
| 424 | 20240527 | 113500 | 7804801420 | 16740 | 16730 | 16740 | 16730 | 157 |
| 425 | 20240527 | 113400 | 7802173520 | 16730 | 16730 | 16730 | 16730 | 50 |
| 426 | 20240527 | 113300 | 7801337020 | 16740 | 16760 | 16800 | 16740 | 567 |
| 427 | 20240527 | 113200 | 7791843730 | 16750 | 16720 | 16750 | 16720 | 183 |
| 428 | 20240527 | 113100 | 7788781770 | 16720 | 16730 | 16730 | 16720 | 323 |
| 429 | 20240527 | 113000 | 7783379750 | 16730 | 16750 | 16750 | 16730 | 2232 |
| 430 | 20240527 | 112900 | 7746025300 | 16750 | 16760 | 16770 | 16750 | 1044 |
| 431 | 20240527 | 112800 | 7728532570 | 16770 | 16770 | 16790 | 16770 | 769 |
| 432 | 20240527 | 112700 | 7715634660 | 16770 | 16770 | 16780 | 16770 | 274 |
| 433 | 20240527 | 112600 | 7711038940 | 16770 | 16790 | 16800 | 16770 | 111 |
| 434 | 20240527 | 112500 | 7709177030 | 16800 | 16800 | 16800 | 16770 | 329 |
| 435 | 20240527 | 112400 | 7703656520 | 16780 | 16800 | 16840 | 16780 | 127 |
| 436 | 20240527 | 112300 | 7701522160 | 16850 | 16770 | 16850 | 16770 | 1404 |
| 437 | 20240527 | 112200 | 7677962830 | 16770 | 16780 | 16780 | 16770 | 1386 |
| 438 | 20240527 | 112100 | 7654717890 | 16780 | 16800 | 16800 | 16780 | 1035 |
| 439 | 20240527 | 112000 | 7637345020 | 16790 | 16800 | 16800 | 16790 | 660 |
| 440 | 20240527 | 111900 | 7626259640 | 16810 | 16840 | 16840 | 16810 | 1276 |
| 441 | 20240527 | 111800 | 7604793370 | 16840 | 16850 | 16860 | 16840 | 633 |
| 442 | 20240527 | 111700 | 7594130600 | 16860 | 16860 | 16860 | 16850 | 46 |
| 443 | 20240527 | 111600 | 7593355050 | 16850 | 16830 | 16850 | 16820 | 302 |
| 444 | 20240527 | 111500 | 7588273750 | 16820 | 16840 | 16840 | 16820 | 236 |
| 445 | 20240527 | 111400 | 7584301780 | 16820 | 16840 | 16860 | 16820 | 123 |
| 446 | 20240527 | 111300 | 7582232180 | 16820 | 16830 | 16830 | 16810 | 726 |
| 447 | 20240527 | 111200 | 7570022820 | 16840 | 16840 | 16840 | 16830 | 330 |
| 448 | 20240527 | 111100 | 7564467950 | 16840 | 16840 | 16850 | 16830 | 503 |
| 449 | 20240527 | 111000 | 7555998530 | 16850 | 16860 | 16860 | 16830 | 703 |
| 450 | 20240527 | 110900 | 7544156920 | 16860 | 16880 | 16890 | 16860 | 554 |
| 451 | 20240527 | 110800 | 7534811200 | 16880 | 16870 | 16910 | 16860 | 375 |
| 452 | 20240527 | 110700 | 7528484470 | 16890 | 16900 | 16910 | 16870 | 776 |
| 453 | 20240527 | 110600 | 7515379610 | 16910 | 16900 | 16920 | 16880 | 564 |
| 454 | 20240527 | 110500 | 7505842550 | 16880 | 16900 | 16900 | 16880 | 1713 |
| 455 | 20240527 | 110400 | 7476899920 | 16900 | 16930 | 16930 | 16900 | 1401 |
| 456 | 20240527 | 110300 | 7453206370 | 16930 | 16900 | 16940 | 16880 | 3183 |
| 457 | 20240527 | 110200 | 7399368900 | 16900 | 16870 | 16940 | 16870 | 2462 |
| 458 | 20240527 | 110100 | 7357750580 | 16860 | 16870 | 16890 | 16840 | 2288 |
| 459 | 20240527 | 110000 | 7319130470 | 16880 | 16810 | 16900 | 16810 | 310 |
| 460 | 20240527 | 105900 | 7313907750 | 16810 | 16830 | 16840 | 16810 | 1350 |
| 461 | 20240527 | 105800 | 7291196090 | 16830 | 16830 | 16830 | 16810 | 432 |
| 462 | 20240527 | 105700 | 7283933930 | 16810 | 16790 | 16810 | 16780 | 877 |
| 463 | 20240527 | 105600 | 7269208730 | 16790 | 16810 | 16840 | 16780 | 900 |
| 464 | 20240527 | 105500 | 7254089620 | 16810 | 16930 | 16940 | 16750 | 7319 |
| 465 | 20240527 | 105400 | 7130650930 | 16940 | 16870 | 16940 | 16860 | 4789 |
| 466 | 20240527 | 105300 | 7049729040 | 16880 | 16840 | 16900 | 16830 | 2954 |
| 467 | 20240527 | 105200 | 6999871850 | 16830 | 16810 | 16830 | 16800 | 4365 |
| 468 | 20240527 | 105100 | 6926490820 | 16810 | 16800 | 16820 | 16800 | 972 |
| 469 | 20240527 | 105000 | 6910154090 | 16800 | 16870 | 16960 | 16800 | 10328 |
| 470 | 20240527 | 104900 | 6735586480 | 16860 | 16740 | 16860 | 16720 | 5728 |
| 471 | 20240527 | 104800 | 6639269080 | 16740 | 16700 | 16740 | 16700 | 442 |
| 472 | 20240527 | 104700 | 6631884390 | 16700 | 16680 | 16700 | 16670 | 52 |
| 473 | 20240527 | 104600 | 6631016040 | 16700 | 16660 | 16700 | 16660 | 523 |
| 474 | 20240527 | 104500 | 6622299100 | 16670 | 16650 | 16670 | 16650 | 80 |
| 475 | 20240527 | 104400 | 6620967050 | 16650 | 16650 | 16650 | 16630 | 1209 |
| 476 | 20240527 | 104300 | 6600843250 | 16650 | 16650 | 16670 | 16650 | 500 |
| 477 | 20240527 | 104200 | 6592517930 | 16660 | 16640 | 16700 | 16640 | 398 |
| 478 | 20240527 | 104100 | 6585892870 | 16640 | 16650 | 16670 | 16640 | 886 |
| 479 | 20240527 | 104000 | 6571142960 | 16650 | 16700 | 16700 | 16650 | 1480 |
| 480 | 20240527 | 103900 | 6546463590 | 16700 | 16740 | 16740 | 16690 | 668 |
| 481 | 20240527 | 103800 | 6535304760 | 16730 | 16720 | 16740 | 16710 | 432 |
| 482 | 20240527 | 103700 | 6528080070 | 16720 | 16710 | 16740 | 16710 | 980 |
| 483 | 20240527 | 103600 | 6511703960 | 16710 | 16740 | 16740 | 16710 | 1627 |
| 484 | 20240527 | 103500 | 6484509590 | 16730 | 16770 | 16770 | 16730 | 836 |
| 485 | 20240527 | 103400 | 6470506430 | 16770 | 16730 | 16780 | 16730 | 727 |
| 486 | 20240527 | 103300 | 6458334060 | 16730 | 16730 | 16740 | 16730 | 558 |
| 487 | 20240527 | 103200 | 6448997430 | 16730 | 16690 | 16730 | 16690 | 614 |
| 488 | 20240527 | 103100 | 6438731280 | 16690 | 16650 | 16700 | 16650 | 38 |
| 489 | 20240527 | 103000 | 6438097860 | 16700 | 16690 | 16700 | 16650 | 2948 |
| 490 | 20240527 | 102900 | 6388958520 | 16690 | 16700 | 16700 | 16680 | 530 |
| 491 | 20240527 | 102800 | 6380112310 | 16700 | 16700 | 16700 | 16690 | 147 |
| 492 | 20240527 | 102700 | 6377658350 | 16700 | 16720 | 16720 | 16690 | 141 |
| 493 | 20240527 | 102600 | 6375302730 | 16700 | 16700 | 16710 | 16680 | 1362 |
| 494 | 20240527 | 102500 | 6352565920 | 16710 | 16740 | 16740 | 16700 | 1197 |
| 495 | 20240527 | 102400 | 6332549820 | 16750 | 16810 | 16810 | 16750 | 2813 |
| 496 | 20240527 | 102300 | 6285324360 | 16810 | 16800 | 16810 | 16790 | 515 |
| 497 | 20240527 | 102200 | 6276673430 | 16790 | 16790 | 16810 | 16790 | 779 |
| 498 | 20240527 | 102100 | 6263586590 | 16790 | 16810 | 16810 | 16790 | 948 |
| 499 | 20240527 | 102000 | 6247667260 | 16810 | 16780 | 16810 | 16780 | 901 |
| 500 | 20240527 | 101900 | 6232543000 | 16780 | 16810 | 16820 | 16780 | 3317 |
| 501 | 20240527 | 101800 | 6176793390 | 16810 | 16750 | 16820 | 16750 | 3361 |
| 502 | 20240527 | 101700 | 6120352340 | 16750 | 16730 | 16760 | 16720 | 446 |
| 503 | 20240527 | 101600 | 6112889190 | 16730 | 16760 | 16760 | 16700 | 677 |
| 504 | 20240527 | 101500 | 6101573890 | 16760 | 16700 | 16760 | 16700 | 2386 |
| 505 | 20240527 | 101400 | 6061644270 | 16710 | 16660 | 16730 | 16660 | 405 |
| 506 | 20240527 | 101300 | 6054881210 | 16650 | 16660 | 16660 | 16650 | 52 |
| 507 | 20240527 | 101200 | 6054015050 | 16660 | 16660 | 16670 | 16650 | 150 |
| 508 | 20240527 | 101100 | 6051516070 | 16660 | 16630 | 16660 | 16630 | 896 |
| 509 | 20240527 | 101000 | 6036606390 | 16630 | 16640 | 16640 | 16630 | 296 |
| 510 | 20240527 | 100900 | 6031683140 | 16640 | 16640 | 16690 | 16640 | 517 |
| 511 | 20240527 | 100800 | 6023073770 | 16640 | 16660 | 16680 | 16620 | 900 |
| 512 | 20240527 | 100700 | 6008108170 | 16630 | 16630 | 16670 | 16610 | 3724 |
| 513 | 20240527 | 100600 | 5946157240 | 16610 | 16640 | 16640 | 16610 | 947 |
| 514 | 20240527 | 100500 | 5930413210 | 16650 | 16740 | 16750 | 16640 | 2477 |
| 515 | 20240527 | 100400 | 5889078230 | 16750 | 16740 | 16760 | 16710 | 1137 |
| 516 | 20240527 | 100300 | 5870063370 | 16740 | 16750 | 16750 | 16730 | 97 |
| 517 | 20240527 | 100200 | 5868439510 | 16750 | 16740 | 16760 | 16730 | 886 |
| 518 | 20240527 | 100100 | 5853605070 | 16740 | 16740 | 16750 | 16730 | 420 |
| 519 | 20240527 | 100000 | 5846576190 | 16740 | 16730 | 16750 | 16730 | 1112 |
| 520 | 20240527 | 095900 | 5827966770 | 16730 | 16780 | 16780 | 16730 | 2251 |
| 521 | 20240527 | 095800 | 5790262060 | 16780 | 16790 | 16810 | 16750 | 1470 |
| 522 | 20240527 | 095700 | 5765598060 | 16810 | 16820 | 16830 | 16790 | 3645 |
| 523 | 20240527 | 095600 | 5704343260 | 16820 | 16760 | 16820 | 16740 | 2844 |
| 524 | 20240527 | 095500 | 5656627680 | 16760 | 16750 | 16790 | 16740 | 884 |
| 525 | 20240527 | 095400 | 5641811050 | 16760 | 16700 | 16800 | 16700 | 5544 |
| 526 | 20240527 | 095300 | 5549013990 | 16710 | 16710 | 16720 | 16690 | 999 |
| 527 | 20240527 | 095200 | 5532324490 | 16700 | 16640 | 16770 | 16640 | 886 |
| 528 | 20240527 | 095100 | 5517518730 | 16640 | 16560 | 16640 | 16560 | 806 |
| 529 | 20240527 | 095000 | 5504127600 | 16580 | 16580 | 16600 | 16560 | 2560 |
| 530 | 20240527 | 094900 | 5461720220 | 16580 | 16630 | 16630 | 16580 | 1010 |
| 531 | 20240527 | 094800 | 5444956450 | 16620 | 16610 | 16630 | 16610 | 152 |
| 532 | 20240527 | 094700 | 5442430890 | 16610 | 16650 | 16650 | 16610 | 1581 |
| 533 | 20240527 | 094600 | 5416140750 | 16650 | 16650 | 16660 | 16640 | 1791 |
| 534 | 20240527 | 094500 | 5386325850 | 16660 | 16690 | 16700 | 16650 | 1865 |
| 535 | 20240527 | 094400 | 5355233480 | 16700 | 16710 | 16710 | 16690 | 682 |
| 536 | 20240527 | 094300 | 5343842630 | 16710 | 16780 | 16800 | 16710 | 9311 |
| 537 | 20240527 | 094200 | 5188021770 | 16800 | 16740 | 16800 | 16740 | 3920 |
| 538 | 20240527 | 094100 | 5122279890 | 16760 | 16730 | 16760 | 16720 | 2252 |
| 539 | 20240527 | 094000 | 5084581920 | 16720 | 16730 | 16740 | 16720 | 902 |
| 540 | 20240527 | 093900 | 5069497150 | 16720 | 16740 | 16750 | 16710 | 2620 |
| 541 | 20240527 | 093800 | 5025696320 | 16740 | 16700 | 16750 | 16700 | 1507 |
| 542 | 20240527 | 093700 | 5000487700 | 16690 | 16700 | 16710 | 16660 | 1957 |
| 543 | 20240527 | 093600 | 4967820410 | 16700 | 16630 | 16700 | 16620 | 1218 |
| 544 | 20240527 | 093500 | 4947507280 | 16630 | 16540 | 16690 | 16540 | 3198 |
| 545 | 20240527 | 093400 | 4894537680 | 16550 | 16590 | 16600 | 16540 | 4500 |
| 546 | 20240527 | 093300 | 4819994200 | 16590 | 16600 | 16680 | 16580 | 1054 |
| 547 | 20240527 | 093200 | 4802469710 | 16620 | 16590 | 16650 | 16560 | 2251 |
| 548 | 20240527 | 093100 | 4765125270 | 16590 | 16690 | 16690 | 16590 | 4570 |
| 549 | 20240527 | 093000 | 4689061440 | 16690 | 16710 | 16780 | 16660 | 3437 |
| 550 | 20240527 | 092900 | 4631624410 | 16710 | 16700 | 16760 | 16680 | 6038 |
| 551 | 20240527 | 092800 | 4530721480 | 16710 | 16580 | 16710 | 16570 | 7298 |
| 552 | 20240527 | 092700 | 4409511460 | 16570 | 16540 | 16580 | 16530 | 1886 |
| 553 | 20240527 | 092600 | 4378298830 | 16540 | 16540 | 16540 | 16530 | 1070 |
| 554 | 20240527 | 092500 | 4360605310 | 16540 | 16540 | 16570 | 16520 | 3394 |
| 555 | 20240527 | 092400 | 4304494940 | 16540 | 16540 | 16540 | 16530 | 1593 |
| 556 | 20240527 | 092300 | 4278157500 | 16530 | 16580 | 16580 | 16530 | 4375 |
| 557 | 20240527 | 092200 | 4205744300 | 16580 | 16550 | 16590 | 16550 | 1754 |
| 558 | 20240527 | 092100 | 4176665750 | 16550 | 16550 | 16600 | 16530 | 2330 |
| 559 | 20240527 | 092000 | 4138116380 | 16530 | 16570 | 16600 | 16530 | 11078 |
| 560 | 20240527 | 091900 | 3954855550 | 16570 | 16630 | 16640 | 16550 | 5930 |
| 561 | 20240527 | 091800 | 3856414690 | 16640 | 16650 | 16650 | 16620 | 5223 |
| 562 | 20240527 | 091700 | 3769548670 | 16650 | 16650 | 16660 | 16620 | 2746 |
| 563 | 20240527 | 091600 | 3723832020 | 16660 | 16600 | 16660 | 16590 | 7916 |
| 564 | 20240527 | 091500 | 3592362060 | 16600 | 16680 | 16690 | 16590 | 9172 |
| 565 | 20240527 | 091400 | 3439848210 | 16680 | 16670 | 16690 | 16660 | 3921 |
| 566 | 20240527 | 091300 | 3374486700 | 16660 | 16710 | 16710 | 16660 | 4473 |
| 567 | 20240527 | 091200 | 3299852380 | 16700 | 16770 | 16780 | 16690 | 3555 |
| 568 | 20240527 | 091100 | 3240379940 | 16760 | 16770 | 16820 | 16750 | 2920 |
| 569 | 20240527 | 091000 | 3191402850 | 16770 | 16680 | 16820 | 16680 | 4667 |
| 570 | 20240527 | 090900 | 3113265150 | 16670 | 16730 | 16750 | 16640 | 12823 |
| 571 | 20240527 | 090800 | 2899276960 | 16720 | 16870 | 16910 | 16700 | 14502 |
| 572 | 20240527 | 090700 | 2656134210 | 16870 | 16870 | 16970 | 16870 | 5559 |
| 573 | 20240527 | 090600 | 2562200320 | 16840 | 16820 | 16860 | 16780 | 7590 |
| 574 | 20240527 | 090500 | 2434666920 | 16810 | 16990 | 16990 | 16790 | 19875 |
| 575 | 20240527 | 090400 | 2100017580 | 16990 | 17110 | 17110 | 16990 | 6648 |
| 576 | 20240527 | 090300 | 1986723240 | 17100 | 17070 | 17110 | 17050 | 7658 |
| 577 | 20240527 | 090200 | 1855862040 | 17050 | 16870 | 17130 | 16850 | 14481 |
| 578 | 20240527 | 090100 | 1610787910 | 16870 | 16970 | 16990 | 16860 | 23806 |
| 579 | 20240527 | 090000 | 1208237500 | 17000 | 17040 | 17180 | 16950 | 68228 |