29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 183700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 50920 |
| 3 | 20241203 | 183600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20241203 | 183500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20241203 | 183400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20241203 | 183300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20241203 | 183200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20241203 | 183100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20241203 | 183000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20241203 | 182900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20241203 | 182800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20241203 | 182700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20241203 | 182600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20241203 | 182500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20241203 | 182400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20241203 | 182300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20241203 | 182200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20241203 | 182100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20241203 | 182000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20241203 | 181900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20241203 | 181800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20241203 | 181700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20241203 | 181600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20241203 | 181500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20241203 | 181400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20241203 | 181300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20241203 | 181200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20241203 | 181100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20241203 | 181000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20241203 | 180900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20241203 | 180800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20241203 | 180700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 50920 |
| 33 | 20241203 | 180600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20241203 | 180500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20241203 | 180400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20241203 | 180300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20241203 | 180200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20241203 | 180100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20241203 | 180000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20241203 | 175900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20241203 | 175800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20241203 | 175700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20241203 | 175600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20241203 | 175500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20241203 | 175400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20241203 | 175300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20241203 | 175200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20241203 | 175100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20241203 | 175000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20241203 | 174900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20241203 | 174800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20241203 | 174700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20241203 | 174600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20241203 | 174500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20241203 | 174400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20241203 | 174300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20241203 | 174200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20241203 | 174100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20241203 | 174000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20241203 | 173900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20241203 | 173800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20241203 | 173700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 50920 |
| 63 | 20241203 | 173600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20241203 | 173500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20241203 | 173400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20241203 | 173300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20241203 | 173200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20241203 | 173100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20241203 | 173000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20241203 | 172900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20241203 | 172800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20241203 | 172700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20241203 | 172600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20241203 | 172500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20241203 | 172400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20241203 | 172300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20241203 | 172200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20241203 | 172100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20241203 | 172000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20241203 | 171900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20241203 | 171800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20241203 | 171700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20241203 | 171600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20241203 | 171500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20241203 | 171400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20241203 | 171300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20241203 | 171200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20241203 | 171100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20241203 | 171000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20241203 | 170900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20241203 | 170800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20241203 | 170700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 50920 |
| 93 | 20241203 | 170600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20241203 | 170500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20241203 | 170400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20241203 | 170300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20241203 | 170200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20241203 | 170100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20241203 | 170000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20241203 | 165900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20241203 | 165800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20241203 | 165700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20241203 | 165600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20241203 | 165500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20241203 | 165400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20241203 | 165300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20241203 | 165200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20241203 | 165100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20241203 | 165000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20241203 | 164900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20241203 | 164800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20241203 | 164700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20241203 | 164600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20241203 | 164500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20241203 | 164400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20241203 | 164300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20241203 | 164200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20241203 | 164100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20241203 | 164000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20241203 | 163900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20241203 | 163800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20241203 | 163700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 50920 |
| 123 | 20241203 | 163600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20241203 | 163500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20241203 | 163400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20241203 | 163300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20241203 | 163200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20241203 | 163100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20241203 | 163000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20241203 | 162900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20241203 | 162800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20241203 | 162700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20241203 | 162600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20241203 | 162500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20241203 | 162400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20241203 | 162300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20241203 | 162200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20241203 | 162100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20241203 | 162000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20241203 | 161900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20241203 | 161800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20241203 | 161700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20241203 | 161600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20241203 | 161500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20241203 | 161400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20241203 | 161300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20241203 | 161200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20241203 | 161100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20241203 | 161000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20241203 | 160900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20241203 | 160800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20241203 | 160700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 50920 |
| 153 | 20241203 | 160600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20241203 | 160500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20241203 | 160400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20241203 | 160300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20241203 | 160200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20241203 | 160100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20241203 | 160000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20241203 | 155900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20241203 | 155800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20241203 | 155700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20241203 | 155600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20241203 | 155500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20241203 | 155400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20241203 | 155300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20241203 | 155200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20241203 | 155100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20241203 | 155000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20241203 | 154900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20241203 | 154800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20241203 | 154700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20241203 | 154600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20241203 | 154500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20241203 | 154400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20241203 | 154300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20241203 | 154200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20241203 | 154100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20241203 | 154000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20241203 | 153900 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20241203 | 153800 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20241203 | 153700 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 50920 |
| 183 | 20241203 | 153600 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20241203 | 153500 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20241203 | 153400 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20241203 | 153300 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20241203 | 153200 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20241203 | 153100 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20241203 | 153000 | 6683317235 | 2640 | 2640 | 2640 | 2640 | 50920 |
| 190 | 20241203 | 152900 | 6548888435 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20241203 | 152800 | 6548888435 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20241203 | 152700 | 6548888435 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20241203 | 152600 | 6548888435 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20241203 | 152500 | 6548888435 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20241203 | 152400 | 6548888435 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20241203 | 152300 | 6548888435 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20241203 | 152200 | 6548888435 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20241203 | 152100 | 6548888435 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20241203 | 152000 | 6548888435 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20241203 | 151900 | 6548888435 | 2665 | 2670 | 2670 | 2640 | 40731 |
| 201 | 20241203 | 151800 | 6440784585 | 2675 | 2645 | 2675 | 2645 | 26326 |
| 202 | 20241203 | 151700 | 6370796740 | 2645 | 2640 | 2645 | 2640 | 3051 |
| 203 | 20241203 | 151600 | 6362735970 | 2645 | 2640 | 2645 | 2640 | 1141 |
| 204 | 20241203 | 151500 | 6359720185 | 2640 | 2650 | 2650 | 2640 | 1139 |
| 205 | 20241203 | 151400 | 6356707330 | 2645 | 2640 | 2645 | 2635 | 8217 |
| 206 | 20241203 | 151300 | 6335015125 | 2645 | 2650 | 2650 | 2640 | 11818 |
| 207 | 20241203 | 151200 | 6303746980 | 2650 | 2655 | 2655 | 2645 | 1845 |
| 208 | 20241203 | 151100 | 6298858095 | 2655 | 2645 | 2655 | 2645 | 1652 |
| 209 | 20241203 | 151000 | 6294483405 | 2645 | 2640 | 2645 | 2635 | 4334 |
| 210 | 20241203 | 150900 | 6283046215 | 2640 | 2655 | 2655 | 2630 | 8357 |
| 211 | 20241203 | 150800 | 6260958905 | 2660 | 2670 | 2680 | 2650 | 11261 |
| 212 | 20241203 | 150700 | 6230910670 | 2675 | 2650 | 2675 | 2650 | 23816 |
| 213 | 20241203 | 150600 | 6167528110 | 2645 | 2635 | 2650 | 2635 | 8675 |
| 214 | 20241203 | 150500 | 6144602795 | 2640 | 2635 | 2645 | 2635 | 15955 |
| 215 | 20241203 | 150400 | 6102502055 | 2630 | 2620 | 2630 | 2620 | 16757 |
| 216 | 20241203 | 150300 | 6058496755 | 2620 | 2620 | 2625 | 2620 | 1928 |
| 217 | 20241203 | 150200 | 6053445335 | 2620 | 2615 | 2620 | 2610 | 9548 |
| 218 | 20241203 | 150100 | 6028438785 | 2610 | 2610 | 2615 | 2600 | 3281 |
| 219 | 20241203 | 150000 | 6019882565 | 2610 | 2610 | 2610 | 2610 | 500 |
| 220 | 20241203 | 145900 | 6018577565 | 2610 | 2620 | 2620 | 2610 | 2656 |
| 221 | 20241203 | 145800 | 6011633220 | 2620 | 2615 | 2620 | 2615 | 1634 |
| 222 | 20241203 | 145700 | 6007353640 | 2615 | 2620 | 2620 | 2615 | 4380 |
| 223 | 20241203 | 145600 | 5995880545 | 2620 | 2620 | 2620 | 2615 | 100 |
| 224 | 20241203 | 145500 | 5995618600 | 2615 | 2615 | 2620 | 2615 | 5397 |
| 225 | 20241203 | 145400 | 5981484115 | 2615 | 2610 | 2615 | 2610 | 3469 |
| 226 | 20241203 | 145300 | 5972426430 | 2605 | 2610 | 2610 | 2605 | 786 |
| 227 | 20241203 | 145200 | 5970378850 | 2605 | 2610 | 2610 | 2605 | 1206 |
| 228 | 20241203 | 145100 | 5967232280 | 2610 | 2605 | 2610 | 2605 | 2208 |
| 229 | 20241203 | 145000 | 5961469900 | 2605 | 2610 | 2610 | 2605 | 1451 |
| 230 | 20241203 | 144900 | 5957688040 | 2610 | 2620 | 2620 | 2610 | 2572 |
| 231 | 20241203 | 144800 | 5950961785 | 2610 | 2615 | 2620 | 2610 | 905 |
| 232 | 20241203 | 144700 | 5948598700 | 2615 | 2615 | 2615 | 2615 | 3594 |
| 233 | 20241203 | 144600 | 5939200390 | 2620 | 2620 | 2620 | 2620 | 2982 |
| 234 | 20241203 | 144500 | 5931387550 | 2620 | 2620 | 2620 | 2615 | 1527 |
| 235 | 20241203 | 144400 | 5927389930 | 2620 | 2615 | 2620 | 2615 | 828 |
| 236 | 20241203 | 144300 | 5925224350 | 2615 | 2610 | 2620 | 2610 | 2798 |
| 237 | 20241203 | 144200 | 5917913490 | 2610 | 2620 | 2620 | 2610 | 7281 |
| 238 | 20241203 | 144100 | 5898851815 | 2620 | 2610 | 2620 | 2610 | 3927 |
| 239 | 20241203 | 144000 | 5888585755 | 2615 | 2610 | 2615 | 2605 | 2068 |
| 240 | 20241203 | 143900 | 5883192600 | 2605 | 2610 | 2615 | 2605 | 4535 |
| 241 | 20241203 | 143800 | 5871359055 | 2610 | 2600 | 2610 | 2600 | 2394 |
| 242 | 20241203 | 143700 | 5865114050 | 2605 | 2600 | 2605 | 2600 | 1036 |
| 243 | 20241203 | 143600 | 5862419495 | 2600 | 2605 | 2605 | 2600 | 160 |
| 244 | 20241203 | 143500 | 5862003490 | 2605 | 2605 | 2605 | 2600 | 827 |
| 245 | 20241203 | 143400 | 5859849735 | 2600 | 2590 | 2600 | 2585 | 472 |
| 246 | 20241203 | 143300 | 5858625300 | 2585 | 2590 | 2600 | 2585 | 629 |
| 247 | 20241203 | 143200 | 5856996380 | 2590 | 2590 | 2590 | 2585 | 2623 |
| 248 | 20241203 | 143100 | 5850205180 | 2590 | 2585 | 2590 | 2580 | 964 |
| 249 | 20241203 | 143000 | 5847713170 | 2585 | 2585 | 2590 | 2585 | 3341 |
| 250 | 20241203 | 142900 | 5839076235 | 2585 | 2595 | 2595 | 2585 | 4469 |
| 251 | 20241203 | 142800 | 5827496030 | 2595 | 2590 | 2595 | 2590 | 4215 |
| 252 | 20241203 | 142700 | 5816573395 | 2595 | 2610 | 2615 | 2595 | 6177 |
| 253 | 20241203 | 142600 | 5800489080 | 2610 | 2610 | 2610 | 2610 | 1 |
| 254 | 20241203 | 142500 | 5800486470 | 2605 | 2610 | 2610 | 2605 | 513 |
| 255 | 20241203 | 142400 | 5799148750 | 2610 | 2610 | 2615 | 2605 | 2493 |
| 256 | 20241203 | 142300 | 5792642560 | 2610 | 2610 | 2610 | 2610 | 437 |
| 257 | 20241203 | 142200 | 5791501990 | 2605 | 2605 | 2610 | 2605 | 927 |
| 258 | 20241203 | 142100 | 5789086360 | 2605 | 2600 | 2605 | 2600 | 1487 |
| 259 | 20241203 | 142000 | 5785220155 | 2600 | 2595 | 2600 | 2595 | 568 |
| 260 | 20241203 | 141900 | 5783746165 | 2595 | 2600 | 2600 | 2590 | 2051 |
| 261 | 20241203 | 141800 | 5778426165 | 2595 | 2595 | 2595 | 2595 | 3981 |
| 262 | 20241203 | 141700 | 5768095470 | 2600 | 2600 | 2605 | 2595 | 3141 |
| 263 | 20241203 | 141600 | 5759943255 | 2605 | 2600 | 2605 | 2600 | 569 |
| 264 | 20241203 | 141500 | 5758463845 | 2600 | 2600 | 2605 | 2600 | 3401 |
| 265 | 20241203 | 141400 | 5749621240 | 2600 | 2605 | 2605 | 2600 | 1273 |
| 266 | 20241203 | 141300 | 5746306205 | 2605 | 2610 | 2610 | 2605 | 1531 |
| 267 | 20241203 | 141200 | 5742315285 | 2610 | 2615 | 2615 | 2610 | 6352 |
| 268 | 20241203 | 141100 | 5725733310 | 2620 | 2620 | 2620 | 2615 | 903 |
| 269 | 20241203 | 141000 | 5723369640 | 2615 | 2620 | 2620 | 2615 | 2078 |
| 270 | 20241203 | 140900 | 5717929770 | 2620 | 2610 | 2620 | 2605 | 7346 |
| 271 | 20241203 | 140800 | 5698712295 | 2610 | 2605 | 2610 | 2600 | 2066 |
| 272 | 20241203 | 140700 | 5693322405 | 2610 | 2605 | 2610 | 2600 | 1368 |
| 273 | 20241203 | 140600 | 5689759530 | 2605 | 2600 | 2605 | 2600 | 1913 |
| 274 | 20241203 | 140500 | 5684776245 | 2600 | 2595 | 2600 | 2595 | 1656 |
| 275 | 20241203 | 140400 | 5680470690 | 2595 | 2605 | 2605 | 2595 | 1084 |
| 276 | 20241203 | 140300 | 5677657285 | 2605 | 2600 | 2605 | 2600 | 1718 |
| 277 | 20241203 | 140200 | 5673190470 | 2600 | 2600 | 2600 | 2595 | 37 |
| 278 | 20241203 | 140100 | 5673094370 | 2600 | 2600 | 2600 | 2595 | 1153 |
| 279 | 20241203 | 140000 | 5670102000 | 2595 | 2595 | 2595 | 2590 | 1440 |
| 280 | 20241203 | 135900 | 5666370270 | 2595 | 2595 | 2600 | 2590 | 1352 |
| 281 | 20241203 | 135800 | 5662862415 | 2600 | 2605 | 2605 | 2600 | 1446 |
| 282 | 20241203 | 135700 | 5659101260 | 2605 | 2600 | 2605 | 2600 | 1854 |
| 283 | 20241203 | 135600 | 5654279050 | 2605 | 2605 | 2605 | 2600 | 999 |
| 284 | 20241203 | 135500 | 5651680520 | 2605 | 2610 | 2610 | 2605 | 3574 |
| 285 | 20241203 | 135400 | 5642368895 | 2610 | 2605 | 2610 | 2600 | 8788 |
| 286 | 20241203 | 135300 | 5619449895 | 2605 | 2605 | 2605 | 2600 | 1425 |
| 287 | 20241203 | 135200 | 5615742265 | 2590 | 2580 | 2605 | 2580 | 9142 |
| 288 | 20241203 | 135100 | 5592107345 | 2580 | 2580 | 2580 | 2580 | 113 |
| 289 | 20241203 | 135000 | 5591815805 | 2580 | 2580 | 2580 | 2580 | 188 |
| 290 | 20241203 | 134900 | 5591330765 | 2580 | 2575 | 2585 | 2575 | 1101 |
| 291 | 20241203 | 134800 | 5588495040 | 2585 | 2580 | 2585 | 2575 | 283 |
| 292 | 20241203 | 134700 | 5587764970 | 2580 | 2575 | 2580 | 2575 | 1590 |
| 293 | 20241203 | 134600 | 5583669455 | 2580 | 2575 | 2580 | 2575 | 70 |
| 294 | 20241203 | 134500 | 5583489195 | 2580 | 2585 | 2585 | 2575 | 83 |
| 295 | 20241203 | 134400 | 5583274705 | 2585 | 2575 | 2585 | 2570 | 558 |
| 296 | 20241203 | 134300 | 5581839045 | 2575 | 2580 | 2580 | 2570 | 2409 |
| 297 | 20241203 | 134200 | 5575642785 | 2575 | 2585 | 2585 | 2575 | 4114 |
| 298 | 20241203 | 134100 | 5565034350 | 2585 | 2585 | 2585 | 2585 | 1113 |
| 299 | 20241203 | 134000 | 5562157245 | 2585 | 2585 | 2585 | 2585 | 813 |
| 300 | 20241203 | 133900 | 5560055640 | 2585 | 2585 | 2585 | 2585 | 189 |
| 301 | 20241203 | 133800 | 5559567075 | 2580 | 2580 | 2585 | 2580 | 528 |
| 302 | 20241203 | 133700 | 5558204335 | 2585 | 2585 | 2590 | 2580 | 517 |
| 303 | 20241203 | 133600 | 5556869770 | 2590 | 2590 | 2590 | 2585 | 1745 |
| 304 | 20241203 | 133500 | 5552358930 | 2585 | 2590 | 2590 | 2585 | 702 |
| 305 | 20241203 | 133400 | 5550543750 | 2590 | 2590 | 2590 | 2585 | 1003 |
| 306 | 20241203 | 133300 | 5547950980 | 2590 | 2590 | 2590 | 2590 | 147 |
| 307 | 20241203 | 133200 | 5547570250 | 2590 | 2585 | 2590 | 2580 | 2291 |
| 308 | 20241203 | 133100 | 5541647800 | 2585 | 2580 | 2585 | 2580 | 812 |
| 309 | 20241203 | 133000 | 5539551325 | 2585 | 2590 | 2590 | 2580 | 473 |
| 310 | 20241203 | 132900 | 5538328665 | 2590 | 2585 | 2590 | 2570 | 997 |
| 311 | 20241203 | 132800 | 5535750735 | 2585 | 2580 | 2585 | 2570 | 1694 |
| 312 | 20241203 | 132700 | 5531390235 | 2575 | 2575 | 2580 | 2575 | 1463 |
| 313 | 20241203 | 132600 | 5527622965 | 2575 | 2575 | 2580 | 2575 | 2143 |
| 314 | 20241203 | 132500 | 5522101480 | 2580 | 2580 | 2580 | 2575 | 3223 |
| 315 | 20241203 | 132400 | 5513790260 | 2580 | 2580 | 2580 | 2570 | 1298 |
| 316 | 20241203 | 132300 | 5510454080 | 2580 | 2565 | 2580 | 2560 | 1892 |
| 317 | 20241203 | 132200 | 5505601380 | 2560 | 2570 | 2575 | 2560 | 6415 |
| 318 | 20241203 | 132100 | 5489138195 | 2570 | 2570 | 2590 | 2570 | 7149 |
| 319 | 20241203 | 132000 | 5470745685 | 2575 | 2585 | 2585 | 2575 | 6834 |
| 320 | 20241203 | 131900 | 5453128180 | 2585 | 2590 | 2590 | 2585 | 2008 |
| 321 | 20241203 | 131800 | 5447932800 | 2590 | 2585 | 2590 | 2580 | 3569 |
| 322 | 20241203 | 131700 | 5438706560 | 2590 | 2590 | 2590 | 2585 | 503 |
| 323 | 20241203 | 131600 | 5437404470 | 2595 | 2600 | 2600 | 2590 | 7 |
| 324 | 20241203 | 131500 | 5437386285 | 2600 | 2600 | 2600 | 2585 | 4132 |
| 325 | 20241203 | 131400 | 5426657345 | 2600 | 2610 | 2615 | 2600 | 5053 |
| 326 | 20241203 | 131300 | 5413491560 | 2610 | 2610 | 2620 | 2605 | 3975 |
| 327 | 20241203 | 131200 | 5403107750 | 2610 | 2615 | 2625 | 2610 | 9035 |
| 328 | 20241203 | 131100 | 5379463050 | 2615 | 2620 | 2620 | 2610 | 3432 |
| 329 | 20241203 | 131000 | 5370479985 | 2615 | 2605 | 2625 | 2605 | 6401 |
| 330 | 20241203 | 130900 | 5353737225 | 2615 | 2595 | 2620 | 2595 | 20719 |
| 331 | 20241203 | 130800 | 5299622150 | 2600 | 2575 | 2600 | 2570 | 6888 |
| 332 | 20241203 | 130700 | 5281818225 | 2575 | 2575 | 2575 | 2575 | 61 |
| 333 | 20241203 | 130600 | 5281661150 | 2575 | 2580 | 2580 | 2575 | 866 |
| 334 | 20241203 | 130500 | 5279430120 | 2580 | 2580 | 2580 | 2580 | 1234 |
| 335 | 20241203 | 130400 | 5276246400 | 2580 | 2575 | 2580 | 2575 | 18 |
| 336 | 20241203 | 130300 | 5276199965 | 2580 | 2575 | 2580 | 2575 | 226 |
| 337 | 20241203 | 130200 | 5275617385 | 2580 | 2580 | 2580 | 2580 | 365 |
| 338 | 20241203 | 130100 | 5274675685 | 2580 | 2580 | 2580 | 2575 | 950 |
| 339 | 20241203 | 130000 | 5272226845 | 2570 | 2565 | 2570 | 2565 | 3515 |
| 340 | 20241203 | 125900 | 5263207830 | 2565 | 2580 | 2580 | 2565 | 6089 |
| 341 | 20241203 | 125800 | 5247550540 | 2580 | 2585 | 2585 | 2580 | 5323 |
| 342 | 20241203 | 125700 | 5233817190 | 2585 | 2580 | 2585 | 2580 | 2084 |
| 343 | 20241203 | 125600 | 5228435240 | 2570 | 2565 | 2575 | 2565 | 1328 |
| 344 | 20241203 | 125500 | 5225023475 | 2560 | 2570 | 2575 | 2560 | 3275 |
| 345 | 20241203 | 125400 | 5216628115 | 2570 | 2580 | 2580 | 2565 | 5884 |
| 346 | 20241203 | 125300 | 5201524850 | 2580 | 2570 | 2580 | 2570 | 3710 |
| 347 | 20241203 | 125200 | 5191977530 | 2565 | 2570 | 2570 | 2565 | 3225 |
| 348 | 20241203 | 125100 | 5183692595 | 2570 | 2580 | 2580 | 2570 | 13118 |
| 349 | 20241203 | 125000 | 5149915895 | 2580 | 2585 | 2585 | 2580 | 125 |
| 350 | 20241203 | 124900 | 5149593305 | 2580 | 2585 | 2585 | 2580 | 3517 |
| 351 | 20241203 | 124800 | 5140508855 | 2590 | 2585 | 2590 | 2585 | 1663 |
| 352 | 20241203 | 124700 | 5136209850 | 2585 | 2585 | 2585 | 2585 | 2451 |
| 353 | 20241203 | 124600 | 5129874015 | 2590 | 2590 | 2595 | 2590 | 51 |
| 354 | 20241203 | 124500 | 5129741920 | 2590 | 2590 | 2595 | 2590 | 4640 |
| 355 | 20241203 | 124400 | 5117724070 | 2590 | 2595 | 2595 | 2590 | 5218 |
| 356 | 20241203 | 124300 | 5104208935 | 2590 | 2595 | 2600 | 2590 | 1499 |
| 357 | 20241203 | 124200 | 5100321025 | 2595 | 2600 | 2600 | 2595 | 1868 |
| 358 | 20241203 | 124100 | 5095473555 | 2600 | 2595 | 2600 | 2595 | 519 |
| 359 | 20241203 | 124000 | 5094124810 | 2600 | 2605 | 2605 | 2595 | 505 |
| 360 | 20241203 | 123900 | 5092811805 | 2595 | 2600 | 2605 | 2595 | 1058 |
| 361 | 20241203 | 123800 | 5090063235 | 2600 | 2595 | 2600 | 2595 | 981 |
| 362 | 20241203 | 123700 | 5087513885 | 2600 | 2600 | 2600 | 2595 | 552 |
| 363 | 20241203 | 123600 | 5086079840 | 2600 | 2605 | 2605 | 2600 | 4218 |
| 364 | 20241203 | 123500 | 5075110415 | 2605 | 2605 | 2605 | 2600 | 699 |
| 365 | 20241203 | 123400 | 5073292020 | 2605 | 2600 | 2605 | 2600 | 1838 |
| 366 | 20241203 | 123300 | 5068506215 | 2600 | 2600 | 2600 | 2600 | 1920 |
| 367 | 20241203 | 123200 | 5063514215 | 2600 | 2590 | 2600 | 2590 | 751 |
| 368 | 20241203 | 123100 | 5061568860 | 2595 | 2595 | 2595 | 2590 | 184 |
| 369 | 20241203 | 123000 | 5061091685 | 2590 | 2590 | 2595 | 2585 | 3901 |
| 370 | 20241203 | 122900 | 5050994370 | 2595 | 2590 | 2595 | 2590 | 6268 |
| 371 | 20241203 | 122800 | 5034758595 | 2595 | 2595 | 2600 | 2595 | 3742 |
| 372 | 20241203 | 122700 | 5025048085 | 2600 | 2600 | 2610 | 2595 | 7188 |
| 373 | 20241203 | 122600 | 5006324335 | 2600 | 2605 | 2605 | 2600 | 113 |
| 374 | 20241203 | 122500 | 5006030475 | 2600 | 2605 | 2605 | 2600 | 2116 |
| 375 | 20241203 | 122400 | 5000523130 | 2605 | 2605 | 2610 | 2605 | 3805 |
| 376 | 20241203 | 122300 | 4990610875 | 2605 | 2595 | 2605 | 2595 | 7072 |
| 377 | 20241203 | 122200 | 4972251950 | 2595 | 2595 | 2595 | 2590 | 1240 |
| 378 | 20241203 | 122100 | 4969034365 | 2595 | 2585 | 2595 | 2585 | 9088 |
| 379 | 20241203 | 122000 | 4945539935 | 2585 | 2585 | 2585 | 2580 | 2373 |
| 380 | 20241203 | 121900 | 4939406730 | 2585 | 2585 | 2585 | 2580 | 41 |
| 381 | 20241203 | 121800 | 4939300760 | 2585 | 2580 | 2585 | 2580 | 7379 |
| 382 | 20241203 | 121700 | 4920262910 | 2580 | 2585 | 2585 | 2580 | 2037 |
| 383 | 20241203 | 121600 | 4915005985 | 2585 | 2585 | 2585 | 2580 | 3128 |
| 384 | 20241203 | 121500 | 4906927050 | 2585 | 2590 | 2590 | 2585 | 2367 |
| 385 | 20241203 | 121400 | 4900804945 | 2595 | 2590 | 2595 | 2590 | 2267 |
| 386 | 20241203 | 121300 | 4894933160 | 2590 | 2590 | 2595 | 2590 | 2412 |
| 387 | 20241203 | 121200 | 4888686075 | 2595 | 2595 | 2595 | 2590 | 1204 |
| 388 | 20241203 | 121100 | 4885567705 | 2590 | 2595 | 2595 | 2590 | 1548 |
| 389 | 20241203 | 121000 | 4881556840 | 2595 | 2595 | 2600 | 2595 | 4606 |
| 390 | 20241203 | 120900 | 4869604265 | 2600 | 2605 | 2605 | 2600 | 586 |
| 391 | 20241203 | 120800 | 4868080650 | 2605 | 2610 | 2610 | 2605 | 3325 |
| 392 | 20241203 | 120700 | 4859406850 | 2610 | 2605 | 2620 | 2605 | 12858 |
| 393 | 20241203 | 120600 | 4825834430 | 2605 | 2590 | 2605 | 2590 | 6866 |
| 394 | 20241203 | 120500 | 4808009180 | 2590 | 2595 | 2595 | 2585 | 1731 |
| 395 | 20241203 | 120400 | 4803526290 | 2595 | 2590 | 2595 | 2590 | 385 |
| 396 | 20241203 | 120300 | 4802529120 | 2595 | 2590 | 2595 | 2590 | 5 |
| 397 | 20241203 | 120200 | 4802516165 | 2585 | 2595 | 2595 | 2585 | 938 |
| 398 | 20241203 | 120100 | 4800086730 | 2595 | 2590 | 2595 | 2590 | 174 |
| 399 | 20241203 | 120000 | 4799635875 | 2590 | 2590 | 2590 | 2590 | 512 |
| 400 | 20241203 | 115900 | 4798309795 | 2590 | 2590 | 2590 | 2590 | 1013 |
| 401 | 20241203 | 115800 | 4795686125 | 2590 | 2590 | 2590 | 2585 | 9400 |
| 402 | 20241203 | 115700 | 4771349775 | 2585 | 2590 | 2590 | 2585 | 2663 |
| 403 | 20241203 | 115600 | 4764465670 | 2590 | 2585 | 2590 | 2585 | 3542 |
| 404 | 20241203 | 115500 | 4755309595 | 2590 | 2590 | 2590 | 2585 | 332 |
| 405 | 20241203 | 115400 | 4754451135 | 2590 | 2590 | 2590 | 2585 | 250 |
| 406 | 20241203 | 115300 | 4753803645 | 2590 | 2595 | 2595 | 2585 | 871 |
| 407 | 20241203 | 115200 | 4751547265 | 2595 | 2595 | 2595 | 2590 | 449 |
| 408 | 20241203 | 115100 | 4750383100 | 2595 | 2590 | 2595 | 2585 | 405 |
| 409 | 20241203 | 115000 | 4749334675 | 2590 | 2590 | 2590 | 2590 | 754 |
| 410 | 20241203 | 114900 | 4747381815 | 2590 | 2585 | 2595 | 2585 | 1260 |
| 411 | 20241203 | 114800 | 4744119590 | 2585 | 2585 | 2590 | 2585 | 2051 |
| 412 | 20241203 | 114700 | 4738815425 | 2585 | 2585 | 2585 | 2570 | 2498 |
| 413 | 20241203 | 114600 | 4732382615 | 2585 | 2590 | 2590 | 2585 | 704 |
| 414 | 20241203 | 114500 | 4730561255 | 2590 | 2590 | 2590 | 2585 | 2418 |
| 415 | 20241203 | 114400 | 4724308280 | 2595 | 2590 | 2595 | 2585 | 1100 |
| 416 | 20241203 | 114300 | 4721460900 | 2590 | 2600 | 2610 | 2575 | 7065 |
| 417 | 20241203 | 114200 | 4703125500 | 2600 | 2580 | 2600 | 2580 | 7648 |
| 418 | 20241203 | 114100 | 4683290595 | 2575 | 2580 | 2585 | 2575 | 1483 |
| 419 | 20241203 | 114000 | 4679464920 | 2580 | 2580 | 2590 | 2575 | 5979 |
| 420 | 20241203 | 113900 | 4664033475 | 2580 | 2575 | 2580 | 2575 | 2736 |
| 421 | 20241203 | 113800 | 4656987610 | 2575 | 2570 | 2575 | 2570 | 251 |
| 422 | 20241203 | 113700 | 4656341310 | 2575 | 2570 | 2575 | 2565 | 973 |
| 423 | 20241203 | 113600 | 4653840975 | 2570 | 2570 | 2570 | 2570 | 537 |
| 424 | 20241203 | 113500 | 4652460885 | 2565 | 2565 | 2565 | 2560 | 799 |
| 425 | 20241203 | 113400 | 4650412815 | 2570 | 2570 | 2570 | 2570 | 127 |
| 426 | 20241203 | 113300 | 4650086425 | 2570 | 2570 | 2570 | 2560 | 2273 |
| 427 | 20241203 | 113200 | 4644255485 | 2570 | 2575 | 2580 | 2570 | 1968 |
| 428 | 20241203 | 113100 | 4639192175 | 2575 | 2570 | 2575 | 2570 | 8770 |
| 429 | 20241203 | 113000 | 4616613900 | 2570 | 2570 | 2570 | 2565 | 759 |
| 430 | 20241203 | 112900 | 4614664225 | 2570 | 2570 | 2575 | 2570 | 978 |
| 431 | 20241203 | 112800 | 4612150755 | 2570 | 2570 | 2570 | 2565 | 544 |
| 432 | 20241203 | 112700 | 4610753595 | 2570 | 2570 | 2570 | 2565 | 660 |
| 433 | 20241203 | 112600 | 4609058810 | 2575 | 2570 | 2575 | 2565 | 1696 |
| 434 | 20241203 | 112500 | 4604701025 | 2575 | 2570 | 2575 | 2570 | 3219 |
| 435 | 20241203 | 112400 | 4596427595 | 2570 | 2570 | 2575 | 2565 | 3172 |
| 436 | 20241203 | 112300 | 4588276200 | 2575 | 2560 | 2585 | 2555 | 8783 |
| 437 | 20241203 | 112200 | 4565780085 | 2560 | 2555 | 2560 | 2550 | 22390 |
| 438 | 20241203 | 112100 | 4508669785 | 2555 | 2555 | 2555 | 2550 | 2046 |
| 439 | 20241203 | 112000 | 4503450650 | 2555 | 2550 | 2555 | 2545 | 10141 |
| 440 | 20241203 | 111900 | 4477605850 | 2555 | 2555 | 2555 | 2550 | 1967 |
| 441 | 20241203 | 111800 | 4472587520 | 2555 | 2555 | 2555 | 2550 | 4058 |
| 442 | 20241203 | 111700 | 4462228305 | 2555 | 2555 | 2555 | 2550 | 3521 |
| 443 | 20241203 | 111600 | 4453241425 | 2555 | 2560 | 2560 | 2550 | 19415 |
| 444 | 20241203 | 111500 | 4403719165 | 2560 | 2560 | 2560 | 2555 | 451 |
| 445 | 20241203 | 111400 | 4402565605 | 2560 | 2555 | 2560 | 2555 | 3634 |
| 446 | 20241203 | 111300 | 4393278400 | 2555 | 2560 | 2560 | 2550 | 7326 |
| 447 | 20241203 | 111200 | 4374564785 | 2555 | 2545 | 2560 | 2545 | 24735 |
| 448 | 20241203 | 111100 | 4311391090 | 2550 | 2550 | 2550 | 2545 | 5007 |
| 449 | 20241203 | 111000 | 4298626920 | 2550 | 2555 | 2560 | 2550 | 67519 |
| 450 | 20241203 | 110900 | 4126401950 | 2555 | 2560 | 2565 | 2555 | 9231 |
| 451 | 20241203 | 110800 | 4102778990 | 2555 | 2560 | 2560 | 2550 | 23842 |
| 452 | 20241203 | 110700 | 4041860310 | 2560 | 2565 | 2570 | 2560 | 7868 |
| 453 | 20241203 | 110600 | 4021702350 | 2570 | 2570 | 2570 | 2565 | 3252 |
| 454 | 20241203 | 110500 | 4013358605 | 2570 | 2580 | 2580 | 2570 | 6742 |
| 455 | 20241203 | 110400 | 3996013975 | 2575 | 2580 | 2580 | 2575 | 1129 |
| 456 | 20241203 | 110300 | 3993106305 | 2570 | 2580 | 2580 | 2570 | 3347 |
| 457 | 20241203 | 110200 | 3984486335 | 2580 | 2575 | 2580 | 2570 | 2653 |
| 458 | 20241203 | 110100 | 3977655120 | 2570 | 2585 | 2585 | 2570 | 2301 |
| 459 | 20241203 | 110000 | 3971739615 | 2585 | 2585 | 2585 | 2570 | 3309 |
| 460 | 20241203 | 105900 | 3963222810 | 2585 | 2580 | 2585 | 2580 | 6537 |
| 461 | 20241203 | 105800 | 3946356555 | 2585 | 2565 | 2585 | 2565 | 14805 |
| 462 | 20241203 | 105700 | 3908285245 | 2565 | 2565 | 2570 | 2565 | 2256 |
| 463 | 20241203 | 105600 | 3902497600 | 2560 | 2565 | 2570 | 2560 | 4136 |
| 464 | 20241203 | 105500 | 3891898055 | 2565 | 2565 | 2570 | 2565 | 10178 |
| 465 | 20241203 | 105400 | 3865790980 | 2570 | 2570 | 2570 | 2570 | 255 |
| 466 | 20241203 | 105300 | 3865135630 | 2570 | 2570 | 2570 | 2560 | 11636 |
| 467 | 20241203 | 105200 | 3835331640 | 2570 | 2580 | 2580 | 2570 | 6046 |
| 468 | 20241203 | 105100 | 3819789045 | 2575 | 2580 | 2580 | 2575 | 3293 |
| 469 | 20241203 | 105000 | 3811307545 | 2580 | 2580 | 2580 | 2575 | 2811 |
| 470 | 20241203 | 104900 | 3804059275 | 2580 | 2585 | 2585 | 2580 | 9535 |
| 471 | 20241203 | 104800 | 3779439905 | 2585 | 2575 | 2585 | 2575 | 12626 |
| 472 | 20241203 | 104700 | 3746880075 | 2570 | 2575 | 2575 | 2565 | 745 |
| 473 | 20241203 | 104600 | 3744966215 | 2575 | 2575 | 2575 | 2560 | 29261 |
| 474 | 20241203 | 104500 | 3669954140 | 2575 | 2580 | 2585 | 2570 | 23410 |
| 475 | 20241203 | 104400 | 3609712700 | 2585 | 2575 | 2585 | 2575 | 3388 |
| 476 | 20241203 | 104300 | 3600966660 | 2580 | 2585 | 2585 | 2580 | 15614 |
| 477 | 20241203 | 104200 | 3560676500 | 2585 | 2585 | 2590 | 2580 | 1396 |
| 478 | 20241203 | 104100 | 3557067995 | 2595 | 2595 | 2595 | 2580 | 5265 |
| 479 | 20241203 | 104000 | 3543457310 | 2595 | 2590 | 2595 | 2585 | 1354 |
| 480 | 20241203 | 103900 | 3539954290 | 2580 | 2590 | 2595 | 2580 | 11473 |
| 481 | 20241203 | 103800 | 3510303435 | 2595 | 2585 | 2595 | 2585 | 3686 |
| 482 | 20241203 | 103700 | 3500748315 | 2585 | 2590 | 2590 | 2585 | 1271 |
| 483 | 20241203 | 103600 | 3497460185 | 2590 | 2590 | 2595 | 2585 | 2121 |
| 484 | 20241203 | 103500 | 3491968030 | 2600 | 2600 | 2600 | 2590 | 4357 |
| 485 | 20241203 | 103400 | 3480680330 | 2600 | 2600 | 2600 | 2590 | 2444 |
| 486 | 20241203 | 103300 | 3474337145 | 2600 | 2590 | 2600 | 2585 | 13790 |
| 487 | 20241203 | 103200 | 3438563245 | 2580 | 2590 | 2590 | 2580 | 14462 |
| 488 | 20241203 | 103100 | 3401216040 | 2590 | 2595 | 2595 | 2585 | 814 |
| 489 | 20241203 | 103000 | 3399107835 | 2595 | 2600 | 2600 | 2590 | 581 |
| 490 | 20241203 | 102900 | 3397602525 | 2585 | 2585 | 2605 | 2580 | 2876 |
| 491 | 20241203 | 102800 | 3390174075 | 2585 | 2605 | 2605 | 2580 | 18413 |
| 492 | 20241203 | 102700 | 3342557395 | 2600 | 2605 | 2605 | 2600 | 2188 |
| 493 | 20241203 | 102600 | 3336866610 | 2600 | 2605 | 2605 | 2600 | 5822 |
| 494 | 20241203 | 102500 | 3321727880 | 2605 | 2605 | 2605 | 2605 | 769 |
| 495 | 20241203 | 102400 | 3319724635 | 2605 | 2605 | 2605 | 2605 | 1300 |
| 496 | 20241203 | 102300 | 3316338135 | 2605 | 2605 | 2605 | 2600 | 3588 |
| 497 | 20241203 | 102200 | 3306996585 | 2605 | 2600 | 2610 | 2600 | 5038 |
| 498 | 20241203 | 102100 | 3293880840 | 2600 | 2605 | 2605 | 2600 | 1239 |
| 499 | 20241203 | 102000 | 3290655975 | 2605 | 2590 | 2605 | 2590 | 8565 |
| 500 | 20241203 | 101900 | 3268425400 | 2590 | 2595 | 2595 | 2585 | 5842 |
| 501 | 20241203 | 101800 | 3253293655 | 2590 | 2600 | 2600 | 2590 | 8533 |
| 502 | 20241203 | 101700 | 3231180440 | 2600 | 2600 | 2605 | 2595 | 7112 |
| 503 | 20241203 | 101600 | 3212701810 | 2605 | 2610 | 2610 | 2600 | 5288 |
| 504 | 20241203 | 101500 | 3198942565 | 2595 | 2610 | 2615 | 2595 | 10919 |
| 505 | 20241203 | 101400 | 3170549975 | 2615 | 2605 | 2615 | 2605 | 3914 |
| 506 | 20241203 | 101300 | 3160336560 | 2605 | 2605 | 2610 | 2600 | 7205 |
| 507 | 20241203 | 101200 | 3141583020 | 2600 | 2600 | 2615 | 2600 | 1862 |
| 508 | 20241203 | 101100 | 3136734995 | 2615 | 2610 | 2620 | 2595 | 19248 |
| 509 | 20241203 | 101000 | 3086569195 | 2620 | 2620 | 2620 | 2620 | 177 |
| 510 | 20241203 | 100900 | 3086105455 | 2605 | 2605 | 2630 | 2600 | 15549 |
| 511 | 20241203 | 100800 | 3045506455 | 2600 | 2605 | 2610 | 2600 | 5070 |
| 512 | 20241203 | 100700 | 3032309005 | 2605 | 2605 | 2605 | 2600 | 4406 |
| 513 | 20241203 | 100600 | 3020832175 | 2605 | 2600 | 2605 | 2600 | 786 |
| 514 | 20241203 | 100500 | 3018787140 | 2600 | 2605 | 2605 | 2600 | 4097 |
| 515 | 20241203 | 100400 | 3008130755 | 2605 | 2595 | 2605 | 2595 | 12732 |
| 516 | 20241203 | 100300 | 2975052685 | 2600 | 2610 | 2610 | 2600 | 15020 |
| 517 | 20241203 | 100200 | 2935988525 | 2605 | 2610 | 2610 | 2605 | 1922 |
| 518 | 20241203 | 100100 | 2930978700 | 2610 | 2605 | 2610 | 2595 | 15353 |
| 519 | 20241203 | 100000 | 2891029890 | 2600 | 2610 | 2610 | 2600 | 9287 |
| 520 | 20241203 | 095900 | 2866833525 | 2615 | 2610 | 2615 | 2610 | 2661 |
| 521 | 20241203 | 095800 | 2859883930 | 2610 | 2620 | 2620 | 2610 | 4816 |
| 522 | 20241203 | 095700 | 2847297790 | 2620 | 2610 | 2620 | 2610 | 705 |
| 523 | 20241203 | 095600 | 2845450700 | 2620 | 2615 | 2620 | 2605 | 12067 |
| 524 | 20241203 | 095500 | 2813946710 | 2615 | 2615 | 2620 | 2615 | 8721 |
| 525 | 20241203 | 095400 | 2791141245 | 2620 | 2620 | 2620 | 2620 | 3587 |
| 526 | 20241203 | 095300 | 2781743305 | 2620 | 2615 | 2620 | 2605 | 7380 |
| 527 | 20241203 | 095200 | 2762480880 | 2615 | 2630 | 2635 | 2615 | 4628 |
| 528 | 20241203 | 095100 | 2750327225 | 2630 | 2630 | 2630 | 2630 | 13326 |
| 529 | 20241203 | 095000 | 2715279845 | 2630 | 2635 | 2635 | 2630 | 3675 |
| 530 | 20241203 | 094900 | 2705605795 | 2635 | 2635 | 2635 | 2630 | 4240 |
| 531 | 20241203 | 094800 | 2694452180 | 2635 | 2625 | 2635 | 2610 | 6997 |
| 532 | 20241203 | 094700 | 2676095245 | 2625 | 2625 | 2625 | 2620 | 1312 |
| 533 | 20241203 | 094600 | 2672651260 | 2620 | 2635 | 2635 | 2620 | 7154 |
| 534 | 20241203 | 094500 | 2653854960 | 2640 | 2645 | 2645 | 2635 | 3977 |
| 535 | 20241203 | 094400 | 2643348025 | 2650 | 2620 | 2650 | 2620 | 15905 |
| 536 | 20241203 | 094300 | 2601391330 | 2630 | 2620 | 2635 | 2605 | 40231 |
| 537 | 20241203 | 094200 | 2495894600 | 2610 | 2615 | 2625 | 2605 | 28602 |
| 538 | 20241203 | 094100 | 2421101700 | 2615 | 2600 | 2620 | 2600 | 8716 |
| 539 | 20241203 | 094000 | 2398346215 | 2605 | 2625 | 2630 | 2605 | 9421 |
| 540 | 20241203 | 093900 | 2373700235 | 2625 | 2620 | 2625 | 2615 | 9735 |
| 541 | 20241203 | 093800 | 2348189930 | 2620 | 2620 | 2620 | 2610 | 5935 |
| 542 | 20241203 | 093700 | 2332672890 | 2620 | 2605 | 2620 | 2605 | 2385 |
| 543 | 20241203 | 093600 | 2326445650 | 2615 | 2615 | 2615 | 2595 | 35932 |
| 544 | 20241203 | 093500 | 2232977165 | 2615 | 2610 | 2625 | 2605 | 11491 |
| 545 | 20241203 | 093400 | 2202979490 | 2610 | 2620 | 2630 | 2605 | 7786 |
| 546 | 20241203 | 093300 | 2182630435 | 2630 | 2615 | 2630 | 2605 | 61323 |
| 547 | 20241203 | 093200 | 2022588795 | 2620 | 2615 | 2620 | 2600 | 36014 |
| 548 | 20241203 | 093100 | 1928735480 | 2620 | 2610 | 2630 | 2605 | 30047 |
| 549 | 20241203 | 093000 | 1850187520 | 2615 | 2650 | 2650 | 2610 | 43039 |
| 550 | 20241203 | 092900 | 1737094030 | 2650 | 2670 | 2670 | 2650 | 8755 |
| 551 | 20241203 | 092800 | 1713815935 | 2665 | 2660 | 2665 | 2655 | 619 |
| 552 | 20241203 | 092700 | 1712169455 | 2660 | 2670 | 2670 | 2650 | 8879 |
| 553 | 20241203 | 092600 | 1688590975 | 2670 | 2660 | 2670 | 2655 | 12838 |
| 554 | 20241203 | 092500 | 1654426075 | 2660 | 2660 | 2665 | 2655 | 8801 |
| 555 | 20241203 | 092400 | 1631038400 | 2660 | 2670 | 2670 | 2640 | 22650 |
| 556 | 20241203 | 092300 | 1570913465 | 2670 | 2665 | 2670 | 2655 | 15659 |
| 557 | 20241203 | 092200 | 1529239820 | 2670 | 2675 | 2680 | 2660 | 12986 |
| 558 | 20241203 | 092100 | 1494574125 | 2675 | 2660 | 2675 | 2660 | 25791 |
| 559 | 20241203 | 092000 | 1425821045 | 2655 | 2660 | 2670 | 2655 | 8309 |
| 560 | 20241203 | 091900 | 1403708110 | 2660 | 2670 | 2670 | 2660 | 3383 |
| 561 | 20241203 | 091800 | 1394693605 | 2670 | 2670 | 2675 | 2650 | 13432 |
| 562 | 20241203 | 091700 | 1358962385 | 2670 | 2675 | 2690 | 2670 | 13635 |
| 563 | 20241203 | 091600 | 1322407430 | 2675 | 2660 | 2675 | 2655 | 12837 |
| 564 | 20241203 | 091500 | 1288208555 | 2660 | 2640 | 2665 | 2640 | 45059 |
| 565 | 20241203 | 091400 | 1168616325 | 2645 | 2640 | 2645 | 2630 | 3831 |
| 566 | 20241203 | 091300 | 1158524010 | 2630 | 2650 | 2650 | 2630 | 3340 |
| 567 | 20241203 | 091200 | 1149710120 | 2650 | 2650 | 2655 | 2635 | 19544 |
| 568 | 20241203 | 091100 | 1097982190 | 2640 | 2650 | 2660 | 2630 | 15581 |
| 569 | 20241203 | 091000 | 1056767250 | 2650 | 2605 | 2665 | 2600 | 60660 |
| 570 | 20241203 | 090900 | 897483725 | 2600 | 2630 | 2630 | 2600 | 68667 |
| 571 | 20241203 | 090800 | 718502700 | 2630 | 2630 | 2635 | 2625 | 11392 |
| 572 | 20241203 | 090700 | 688571085 | 2625 | 2635 | 2635 | 2620 | 10996 |
| 573 | 20241203 | 090600 | 659701040 | 2630 | 2640 | 2650 | 2630 | 31399 |
| 574 | 20241203 | 090500 | 576859280 | 2640 | 2630 | 2640 | 2625 | 22527 |
| 575 | 20241203 | 090400 | 517604210 | 2630 | 2630 | 2650 | 2625 | 22779 |
| 576 | 20241203 | 090300 | 457518500 | 2630 | 2660 | 2665 | 2630 | 28990 |
| 577 | 20241203 | 090200 | 380774265 | 2665 | 2645 | 2665 | 2625 | 25195 |
| 578 | 20241203 | 090100 | 313911250 | 2645 | 2640 | 2660 | 2600 | 57622 |
| 579 | 20241203 | 090000 | 162782060 | 2640 | 2615 | 2675 | 2615 | 61960 |