29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 30573 |
| 3 | 20240516 | 183600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 4 | 20240516 | 183500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 5 | 20240516 | 183400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 6 | 20240516 | 183300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 7 | 20240516 | 183200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 8 | 20240516 | 183100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 9 | 20240516 | 183000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 10 | 20240516 | 182900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 11 | 20240516 | 182800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 12 | 20240516 | 182700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 13 | 20240516 | 182600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 14 | 20240516 | 182500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 15 | 20240516 | 182400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 16 | 20240516 | 182300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 17 | 20240516 | 182200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 18 | 20240516 | 182100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 19 | 20240516 | 182000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 20 | 20240516 | 181900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 21 | 20240516 | 181800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 22 | 20240516 | 181700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 23 | 20240516 | 181600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 24 | 20240516 | 181500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 25 | 20240516 | 181400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 26 | 20240516 | 181300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 27 | 20240516 | 181200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 28 | 20240516 | 181100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 29 | 20240516 | 181000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 30 | 20240516 | 180900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 31 | 20240516 | 180800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 32 | 20240516 | 180700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 30573 |
| 33 | 20240516 | 180600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 34 | 20240516 | 180500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 35 | 20240516 | 180400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 36 | 20240516 | 180300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 37 | 20240516 | 180200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 38 | 20240516 | 180100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 39 | 20240516 | 180000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 40 | 20240516 | 175900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 41 | 20240516 | 175800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 42 | 20240516 | 175700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 43 | 20240516 | 175600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 44 | 20240516 | 175500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 45 | 20240516 | 175400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 46 | 20240516 | 175300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 47 | 20240516 | 175200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 48 | 20240516 | 175100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 49 | 20240516 | 175000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 50 | 20240516 | 174900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 51 | 20240516 | 174800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 52 | 20240516 | 174700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 53 | 20240516 | 174600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 54 | 20240516 | 174500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 55 | 20240516 | 174400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 56 | 20240516 | 174300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 57 | 20240516 | 174200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 58 | 20240516 | 174100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 59 | 20240516 | 174000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 60 | 20240516 | 173900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 61 | 20240516 | 173800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 62 | 20240516 | 173700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 30573 |
| 63 | 20240516 | 173600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 64 | 20240516 | 173500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 65 | 20240516 | 173400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 66 | 20240516 | 173300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 67 | 20240516 | 173200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 68 | 20240516 | 173100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 69 | 20240516 | 173000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 70 | 20240516 | 172900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 71 | 20240516 | 172800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 72 | 20240516 | 172700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 73 | 20240516 | 172600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 74 | 20240516 | 172500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 75 | 20240516 | 172400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 76 | 20240516 | 172300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 77 | 20240516 | 172200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 78 | 20240516 | 172100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 79 | 20240516 | 172000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 80 | 20240516 | 171900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 81 | 20240516 | 171800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 82 | 20240516 | 171700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 83 | 20240516 | 171600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 84 | 20240516 | 171500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 85 | 20240516 | 171400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 86 | 20240516 | 171300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 87 | 20240516 | 171200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 88 | 20240516 | 171100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 89 | 20240516 | 171000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 90 | 20240516 | 170900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 91 | 20240516 | 170800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 92 | 20240516 | 170700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 30573 |
| 93 | 20240516 | 170600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 94 | 20240516 | 170500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 95 | 20240516 | 170400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 96 | 20240516 | 170300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 97 | 20240516 | 170200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 98 | 20240516 | 170100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 99 | 20240516 | 170000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 100 | 20240516 | 165900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 101 | 20240516 | 165800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 102 | 20240516 | 165700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 103 | 20240516 | 165600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 104 | 20240516 | 165500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 105 | 20240516 | 165400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 106 | 20240516 | 165300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 107 | 20240516 | 165200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 108 | 20240516 | 165100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 109 | 20240516 | 165000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 110 | 20240516 | 164900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 111 | 20240516 | 164800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 112 | 20240516 | 164700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 113 | 20240516 | 164600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 114 | 20240516 | 164500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 115 | 20240516 | 164400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 116 | 20240516 | 164300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 117 | 20240516 | 164200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 118 | 20240516 | 164100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 119 | 20240516 | 164000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 120 | 20240516 | 163900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 121 | 20240516 | 163800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 122 | 20240516 | 163700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 30573 |
| 123 | 20240516 | 163600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 124 | 20240516 | 163500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 125 | 20240516 | 163400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 126 | 20240516 | 163300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 127 | 20240516 | 163200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 128 | 20240516 | 163100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 129 | 20240516 | 163000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 130 | 20240516 | 162900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 131 | 20240516 | 162800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 132 | 20240516 | 162700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 133 | 20240516 | 162600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 134 | 20240516 | 162500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 135 | 20240516 | 162400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 136 | 20240516 | 162300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 137 | 20240516 | 162200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 138 | 20240516 | 162100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 139 | 20240516 | 162000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 140 | 20240516 | 161900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 141 | 20240516 | 161800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 142 | 20240516 | 161700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 143 | 20240516 | 161600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 144 | 20240516 | 161500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 145 | 20240516 | 161400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 146 | 20240516 | 161300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 147 | 20240516 | 161200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 148 | 20240516 | 161100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 149 | 20240516 | 161000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 150 | 20240516 | 160900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 151 | 20240516 | 160800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 152 | 20240516 | 160700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 30573 |
| 153 | 20240516 | 160600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 154 | 20240516 | 160500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 155 | 20240516 | 160400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 156 | 20240516 | 160300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 157 | 20240516 | 160200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 158 | 20240516 | 160100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 159 | 20240516 | 160000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 160 | 20240516 | 155900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 161 | 20240516 | 155800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 162 | 20240516 | 155700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 163 | 20240516 | 155600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 164 | 20240516 | 155500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 165 | 20240516 | 155400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 166 | 20240516 | 155300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 167 | 20240516 | 155200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 168 | 20240516 | 155100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 169 | 20240516 | 155000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 170 | 20240516 | 154900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 171 | 20240516 | 154800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 172 | 20240516 | 154700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 173 | 20240516 | 154600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 174 | 20240516 | 154500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 175 | 20240516 | 154400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 176 | 20240516 | 154300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 177 | 20240516 | 154200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 178 | 20240516 | 154100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 179 | 20240516 | 154000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 180 | 20240516 | 153900 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 181 | 20240516 | 153800 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 182 | 20240516 | 153700 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 30573 |
| 183 | 20240516 | 153600 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 184 | 20240516 | 153500 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 185 | 20240516 | 153400 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 186 | 20240516 | 153300 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 187 | 20240516 | 153200 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 188 | 20240516 | 153100 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 0 |
| 189 | 20240516 | 153000 | 2773440513 | 1392 | 1392 | 1392 | 1392 | 30573 |
| 190 | 20240516 | 152900 | 2730882897 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240516 | 152800 | 2730882897 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240516 | 152700 | 2730882897 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240516 | 152600 | 2730882897 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240516 | 152500 | 2730882897 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240516 | 152400 | 2730882897 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240516 | 152300 | 2730882897 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20240516 | 152200 | 2730882897 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20240516 | 152100 | 2730882897 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20240516 | 152000 | 2730882897 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20240516 | 151900 | 2730882897 | 1400 | 1399 | 1400 | 1395 | 2357 |
| 201 | 20240516 | 151800 | 2727587370 | 1398 | 1398 | 1399 | 1398 | 2076 |
| 202 | 20240516 | 151700 | 2724684365 | 1398 | 1397 | 1398 | 1392 | 2844 |
| 203 | 20240516 | 151600 | 2720711692 | 1397 | 1393 | 1397 | 1393 | 5474 |
| 204 | 20240516 | 151500 | 2713082812 | 1397 | 1393 | 1397 | 1393 | 1913 |
| 205 | 20240516 | 151400 | 2710417963 | 1399 | 1399 | 1399 | 1399 | 30 |
| 206 | 20240516 | 151300 | 2710375993 | 1392 | 1392 | 1392 | 1392 | 19306 |
| 207 | 20240516 | 151200 | 2683502041 | 1392 | 1393 | 1393 | 1392 | 13653 |
| 208 | 20240516 | 151100 | 2664496378 | 1399 | 1393 | 1399 | 1393 | 2 |
| 209 | 20240516 | 151000 | 2664493586 | 1399 | 1394 | 1399 | 1392 | 22144 |
| 210 | 20240516 | 150900 | 2633665839 | 1393 | 1399 | 1399 | 1393 | 621 |
| 211 | 20240516 | 150800 | 2632800207 | 1394 | 1399 | 1399 | 1394 | 31 |
| 212 | 20240516 | 150700 | 2632756843 | 1393 | 1399 | 1399 | 1393 | 1453 |
| 213 | 20240516 | 150600 | 2630724745 | 1392 | 1395 | 1395 | 1392 | 9491 |
| 214 | 20240516 | 150500 | 2617510346 | 1395 | 1398 | 1398 | 1395 | 6941 |
| 215 | 20240516 | 150400 | 2607821755 | 1399 | 1399 | 1399 | 1399 | 11 |
| 216 | 20240516 | 150300 | 2607806366 | 1399 | 1400 | 1400 | 1399 | 1574 |
| 217 | 20240516 | 150200 | 2605602769 | 1400 | 1400 | 1400 | 1400 | 55 |
| 218 | 20240516 | 150100 | 2605525769 | 1400 | 1400 | 1400 | 1400 | 3 |
| 219 | 20240516 | 150000 | 2605521569 | 1399 | 1399 | 1399 | 1399 | 414 |
| 220 | 20240516 | 145900 | 2604942383 | 1399 | 1399 | 1399 | 1399 | 200 |
| 221 | 20240516 | 145800 | 2604662583 | 1399 | 1399 | 1399 | 1399 | 2324 |
| 222 | 20240516 | 145700 | 2601411307 | 1399 | 1399 | 1400 | 1399 | 482 |
| 223 | 20240516 | 145600 | 2600736959 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20240516 | 145500 | 2600736959 | 1400 | 1400 | 1402 | 1400 | 7160 |
| 225 | 20240516 | 145400 | 2590712019 | 1402 | 1402 | 1402 | 1402 | 0 |
| 226 | 20240516 | 145300 | 2590712019 | 1402 | 1402 | 1402 | 1402 | 0 |
| 227 | 20240516 | 145200 | 2590712019 | 1402 | 1402 | 1402 | 1402 | 0 |
| 228 | 20240516 | 145100 | 2590712019 | 1402 | 1402 | 1402 | 1402 | 0 |
| 229 | 20240516 | 145000 | 2590712019 | 1402 | 1402 | 1402 | 1402 | 818 |
| 230 | 20240516 | 144900 | 2589565183 | 1402 | 1402 | 1402 | 1402 | 0 |
| 231 | 20240516 | 144800 | 2589565183 | 1402 | 1402 | 1402 | 1402 | 5 |
| 232 | 20240516 | 144700 | 2589558173 | 1402 | 1401 | 1404 | 1398 | 1723 |
| 233 | 20240516 | 144600 | 2587144742 | 1401 | 1403 | 1403 | 1401 | 1142 |
| 234 | 20240516 | 144500 | 2585543174 | 1403 | 1404 | 1404 | 1403 | 1076 |
| 235 | 20240516 | 144400 | 2584032540 | 1403 | 1402 | 1403 | 1402 | 272 |
| 236 | 20240516 | 144300 | 2583650933 | 1401 | 1401 | 1401 | 1401 | 20 |
| 237 | 20240516 | 144200 | 2583622913 | 1401 | 1401 | 1401 | 1401 | 130 |
| 238 | 20240516 | 144100 | 2583440783 | 1401 | 1401 | 1401 | 1401 | 20 |
| 239 | 20240516 | 144000 | 2583412763 | 1403 | 1403 | 1403 | 1403 | 0 |
| 240 | 20240516 | 143900 | 2583412763 | 1403 | 1403 | 1404 | 1403 | 1025 |
| 241 | 20240516 | 143800 | 2581974658 | 1403 | 1401 | 1403 | 1401 | 261 |
| 242 | 20240516 | 143700 | 2581608937 | 1401 | 1401 | 1401 | 1401 | 0 |
| 243 | 20240516 | 143600 | 2581608937 | 1401 | 1399 | 1401 | 1399 | 1725 |
| 244 | 20240516 | 143500 | 2579192620 | 1397 | 1398 | 1398 | 1397 | 373 |
| 245 | 20240516 | 143400 | 2578671167 | 1398 | 1398 | 1398 | 1398 | 0 |
| 246 | 20240516 | 143300 | 2578671167 | 1398 | 1398 | 1398 | 1398 | 474 |
| 247 | 20240516 | 143200 | 2578008515 | 1398 | 1398 | 1398 | 1398 | 26 |
| 248 | 20240516 | 143100 | 2577972167 | 1399 | 1401 | 1401 | 1399 | 1420 |
| 249 | 20240516 | 143000 | 2575984587 | 1401 | 1401 | 1401 | 1401 | 59 |
| 250 | 20240516 | 142900 | 2575901928 | 1401 | 1400 | 1401 | 1400 | 166 |
| 251 | 20240516 | 142800 | 2575669474 | 1400 | 1400 | 1400 | 1400 | 61 |
| 252 | 20240516 | 142700 | 2575584074 | 1400 | 1400 | 1400 | 1400 | 1544 |
| 253 | 20240516 | 142600 | 2573422474 | 1400 | 1401 | 1401 | 1400 | 331 |
| 254 | 20240516 | 142500 | 2572959043 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20240516 | 142400 | 2572959043 | 1400 | 1400 | 1400 | 1400 | 129 |
| 256 | 20240516 | 142300 | 2572778443 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20240516 | 142200 | 2572778443 | 1400 | 1401 | 1401 | 1400 | 22 |
| 258 | 20240516 | 142100 | 2572747633 | 1400 | 1400 | 1400 | 1400 | 73 |
| 259 | 20240516 | 142000 | 2572645433 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20240516 | 141900 | 2572645433 | 1400 | 1403 | 1403 | 1400 | 50 |
| 261 | 20240516 | 141800 | 2572575343 | 1399 | 1403 | 1403 | 1399 | 31 |
| 262 | 20240516 | 141700 | 2572531854 | 1403 | 1402 | 1403 | 1399 | 1307 |
| 263 | 20240516 | 141600 | 2570699104 | 1399 | 1399 | 1399 | 1399 | 29 |
| 264 | 20240516 | 141500 | 2570658533 | 1399 | 1399 | 1399 | 1399 | 1273 |
| 265 | 20240516 | 141400 | 2568877606 | 1399 | 1403 | 1403 | 1399 | 779 |
| 266 | 20240516 | 141300 | 2567787665 | 1403 | 1403 | 1403 | 1403 | 89 |
| 267 | 20240516 | 141200 | 2567662798 | 1403 | 1400 | 1403 | 1400 | 2998 |
| 268 | 20240516 | 141100 | 2563460338 | 1399 | 1399 | 1399 | 1399 | 3275 |
| 269 | 20240516 | 141000 | 2558878613 | 1396 | 1396 | 1396 | 1396 | 3 |
| 270 | 20240516 | 140900 | 2558874425 | 1395 | 1395 | 1395 | 1395 | 1 |
| 271 | 20240516 | 140800 | 2558873030 | 1395 | 1395 | 1395 | 1395 | 2 |
| 272 | 20240516 | 140700 | 2558870240 | 1395 | 1399 | 1399 | 1395 | 419 |
| 273 | 20240516 | 140600 | 2558285731 | 1395 | 1395 | 1395 | 1395 | 3821 |
| 274 | 20240516 | 140500 | 2552955436 | 1395 | 1395 | 1395 | 1395 | 0 |
| 275 | 20240516 | 140400 | 2552955436 | 1395 | 1399 | 1399 | 1395 | 30 |
| 276 | 20240516 | 140300 | 2552913470 | 1399 | 1399 | 1399 | 1399 | 61 |
| 277 | 20240516 | 140200 | 2552828131 | 1399 | 1397 | 1399 | 1395 | 4134 |
| 278 | 20240516 | 140100 | 2547058104 | 1397 | 1397 | 1397 | 1397 | 171 |
| 279 | 20240516 | 140000 | 2546819217 | 1397 | 1397 | 1397 | 1397 | 1 |
| 280 | 20240516 | 135900 | 2546817820 | 1399 | 1399 | 1399 | 1399 | 1 |
| 281 | 20240516 | 135800 | 2546816421 | 1398 | 1398 | 1398 | 1398 | 1 |
| 282 | 20240516 | 135700 | 2546815023 | 1396 | 1397 | 1397 | 1396 | 100 |
| 283 | 20240516 | 135600 | 2546675344 | 1397 | 1397 | 1397 | 1397 | 34 |
| 284 | 20240516 | 135500 | 2546627846 | 1397 | 1397 | 1397 | 1397 | 0 |
| 285 | 20240516 | 135400 | 2546627846 | 1397 | 1397 | 1397 | 1397 | 4 |
| 286 | 20240516 | 135300 | 2546622258 | 1399 | 1397 | 1399 | 1397 | 4 |
| 287 | 20240516 | 135200 | 2546616664 | 1397 | 1397 | 1397 | 1397 | 0 |
| 288 | 20240516 | 135100 | 2546616664 | 1397 | 1397 | 1397 | 1397 | 39 |
| 289 | 20240516 | 135000 | 2546562181 | 1397 | 1397 | 1397 | 1397 | 1 |
| 290 | 20240516 | 134900 | 2546560784 | 1398 | 1398 | 1398 | 1398 | 749 |
| 291 | 20240516 | 134800 | 2545513682 | 1399 | 1399 | 1399 | 1399 | 0 |
| 292 | 20240516 | 134700 | 2545513682 | 1399 | 1399 | 1399 | 1399 | 263 |
| 293 | 20240516 | 134600 | 2545145745 | 1399 | 1399 | 1400 | 1399 | 449 |
| 294 | 20240516 | 134500 | 2544517593 | 1399 | 1397 | 1399 | 1397 | 708 |
| 295 | 20240516 | 134400 | 2543527918 | 1397 | 1397 | 1397 | 1397 | 1626 |
| 296 | 20240516 | 134300 | 2541256396 | 1397 | 1398 | 1398 | 1397 | 734 |
| 297 | 20240516 | 134200 | 2540230415 | 1398 | 1398 | 1398 | 1398 | 2053 |
| 298 | 20240516 | 134100 | 2537360321 | 1400 | 1400 | 1400 | 1400 | 0 |
| 299 | 20240516 | 134000 | 2537360321 | 1400 | 1399 | 1401 | 1399 | 1469 |
| 300 | 20240516 | 133900 | 2535303054 | 1401 | 1401 | 1401 | 1398 | 4478 |
| 301 | 20240516 | 133800 | 2529032693 | 1401 | 1401 | 1401 | 1401 | 100 |
| 302 | 20240516 | 133700 | 2528892593 | 1401 | 1401 | 1401 | 1401 | 0 |
| 303 | 20240516 | 133600 | 2528892593 | 1401 | 1401 | 1401 | 1401 | 82 |
| 304 | 20240516 | 133500 | 2528777711 | 1401 | 1401 | 1401 | 1401 | 4201 |
| 305 | 20240516 | 133400 | 2522892110 | 1400 | 1398 | 1403 | 1398 | 3966 |
| 306 | 20240516 | 133300 | 2517329975 | 1398 | 1398 | 1398 | 1396 | 897 |
| 307 | 20240516 | 133200 | 2516075973 | 1395 | 1395 | 1395 | 1395 | 101 |
| 308 | 20240516 | 133100 | 2515935078 | 1398 | 1397 | 1398 | 1397 | 1177 |
| 309 | 20240516 | 133000 | 2514289633 | 1396 | 1396 | 1396 | 1395 | 613 |
| 310 | 20240516 | 132900 | 2513434485 | 1396 | 1400 | 1400 | 1396 | 3672 |
| 311 | 20240516 | 132800 | 2508306916 | 1401 | 1400 | 1401 | 1400 | 3002 |
| 312 | 20240516 | 132700 | 2504104114 | 1403 | 1404 | 1404 | 1400 | 1876 |
| 313 | 20240516 | 132600 | 2501475802 | 1404 | 1405 | 1405 | 1404 | 3499 |
| 314 | 20240516 | 132500 | 2496559708 | 1405 | 1406 | 1406 | 1405 | 2000 |
| 315 | 20240516 | 132400 | 2493748418 | 1406 | 1406 | 1406 | 1406 | 0 |
| 316 | 20240516 | 132300 | 2493748418 | 1406 | 1406 | 1406 | 1406 | 155 |
| 317 | 20240516 | 132200 | 2493530488 | 1407 | 1408 | 1408 | 1406 | 516 |
| 318 | 20240516 | 132100 | 2492804223 | 1408 | 1409 | 1413 | 1408 | 1812 |
| 319 | 20240516 | 132000 | 2490252921 | 1409 | 1409 | 1413 | 1406 | 2031 |
| 320 | 20240516 | 131900 | 2487393597 | 1409 | 1409 | 1409 | 1409 | 55 |
| 321 | 20240516 | 131800 | 2487316102 | 1413 | 1409 | 1413 | 1408 | 3023 |
| 322 | 20240516 | 131700 | 2483058693 | 1414 | 1409 | 1415 | 1409 | 2003 |
| 323 | 20240516 | 131600 | 2480233549 | 1409 | 1413 | 1414 | 1409 | 2657 |
| 324 | 20240516 | 131500 | 2476486324 | 1414 | 1414 | 1414 | 1414 | 0 |
| 325 | 20240516 | 131400 | 2476486324 | 1414 | 1414 | 1414 | 1414 | 0 |
| 326 | 20240516 | 131300 | 2476486324 | 1414 | 1414 | 1414 | 1414 | 111 |
| 327 | 20240516 | 131200 | 2476329370 | 1414 | 1413 | 1414 | 1413 | 419 |
| 328 | 20240516 | 131100 | 2475737154 | 1412 | 1412 | 1412 | 1412 | 499 |
| 329 | 20240516 | 131000 | 2475032566 | 1414 | 1414 | 1414 | 1414 | 0 |
| 330 | 20240516 | 130900 | 2475032566 | 1414 | 1414 | 1414 | 1412 | 12 |
| 331 | 20240516 | 130800 | 2475015602 | 1414 | 1414 | 1414 | 1414 | 132 |
| 332 | 20240516 | 130700 | 2474828954 | 1414 | 1414 | 1414 | 1414 | 6 |
| 333 | 20240516 | 130600 | 2474820470 | 1414 | 1414 | 1414 | 1414 | 7 |
| 334 | 20240516 | 130500 | 2474810572 | 1411 | 1410 | 1414 | 1410 | 3552 |
| 335 | 20240516 | 130400 | 2469802174 | 1410 | 1412 | 1413 | 1410 | 4951 |
| 336 | 20240516 | 130300 | 2462818530 | 1412 | 1414 | 1414 | 1412 | 602 |
| 337 | 20240516 | 130200 | 2461968288 | 1413 | 1414 | 1414 | 1413 | 18 |
| 338 | 20240516 | 130100 | 2461942850 | 1414 | 1414 | 1414 | 1414 | 25 |
| 339 | 20240516 | 130000 | 2461907500 | 1415 | 1413 | 1415 | 1413 | 736 |
| 340 | 20240516 | 125900 | 2460867524 | 1413 | 1413 | 1413 | 1413 | 2038 |
| 341 | 20240516 | 125800 | 2457987830 | 1414 | 1414 | 1414 | 1413 | 627 |
| 342 | 20240516 | 125700 | 2457101669 | 1414 | 1414 | 1414 | 1413 | 6642 |
| 343 | 20240516 | 125600 | 2447715397 | 1415 | 1416 | 1419 | 1415 | 1644 |
| 344 | 20240516 | 125500 | 2445388619 | 1419 | 1418 | 1419 | 1418 | 2231 |
| 345 | 20240516 | 125400 | 2442225058 | 1418 | 1416 | 1418 | 1416 | 10999 |
| 346 | 20240516 | 125300 | 2426638625 | 1416 | 1415 | 1416 | 1415 | 3 |
| 347 | 20240516 | 125200 | 2426634378 | 1416 | 1412 | 1416 | 1412 | 439 |
| 348 | 20240516 | 125100 | 2426014498 | 1411 | 1411 | 1411 | 1411 | 200 |
| 349 | 20240516 | 125000 | 2425732298 | 1411 | 1417 | 1417 | 1411 | 2913 |
| 350 | 20240516 | 124900 | 2421619409 | 1412 | 1412 | 1417 | 1412 | 8353 |
| 351 | 20240516 | 124800 | 2409816460 | 1412 | 1417 | 1417 | 1412 | 7056 |
| 352 | 20240516 | 124700 | 2399841972 | 1417 | 1417 | 1417 | 1417 | 96 |
| 353 | 20240516 | 124600 | 2399705940 | 1416 | 1416 | 1416 | 1416 | 0 |
| 354 | 20240516 | 124500 | 2399705940 | 1416 | 1417 | 1417 | 1416 | 51 |
| 355 | 20240516 | 124400 | 2399633674 | 1417 | 1417 | 1417 | 1417 | 3732 |
| 356 | 20240516 | 124300 | 2394345430 | 1417 | 1417 | 1417 | 1416 | 719 |
| 357 | 20240516 | 124200 | 2393327007 | 1416 | 1416 | 1417 | 1416 | 1162 |
| 358 | 20240516 | 124100 | 2391681301 | 1416 | 1416 | 1416 | 1416 | 4 |
| 359 | 20240516 | 124000 | 2391675637 | 1413 | 1415 | 1415 | 1413 | 1994 |
| 360 | 20240516 | 123900 | 2388855325 | 1415 | 1412 | 1415 | 1412 | 4414 |
| 361 | 20240516 | 123800 | 2382617896 | 1413 | 1413 | 1413 | 1413 | 0 |
| 362 | 20240516 | 123700 | 2382617896 | 1413 | 1413 | 1413 | 1413 | 50 |
| 363 | 20240516 | 123600 | 2382547246 | 1412 | 1412 | 1412 | 1412 | 421 |
| 364 | 20240516 | 123500 | 2381952794 | 1412 | 1413 | 1413 | 1412 | 1149 |
| 365 | 20240516 | 123400 | 2380330121 | 1413 | 1413 | 1413 | 1413 | 369 |
| 366 | 20240516 | 123300 | 2379808724 | 1413 | 1412 | 1413 | 1412 | 961 |
| 367 | 20240516 | 123200 | 2378450989 | 1412 | 1415 | 1415 | 1412 | 6638 |
| 368 | 20240516 | 123100 | 2369066313 | 1414 | 1415 | 1415 | 1414 | 1050 |
| 369 | 20240516 | 123000 | 2367580564 | 1417 | 1415 | 1417 | 1415 | 1073 |
| 370 | 20240516 | 122900 | 2366062129 | 1415 | 1415 | 1416 | 1415 | 2105 |
| 371 | 20240516 | 122800 | 2363083534 | 1417 | 1420 | 1420 | 1417 | 2247 |
| 372 | 20240516 | 122700 | 2359896099 | 1421 | 1421 | 1421 | 1421 | 331 |
| 373 | 20240516 | 122600 | 2359425748 | 1421 | 1418 | 1422 | 1418 | 6063 |
| 374 | 20240516 | 122500 | 2350816664 | 1417 | 1417 | 1419 | 1417 | 404 |
| 375 | 20240516 | 122400 | 2350244187 | 1417 | 1415 | 1420 | 1415 | 10569 |
| 376 | 20240516 | 122300 | 2335270828 | 1414 | 1414 | 1414 | 1414 | 1452 |
| 377 | 20240516 | 122200 | 2333217700 | 1414 | 1414 | 1414 | 1414 | 814 |
| 378 | 20240516 | 122100 | 2332066704 | 1414 | 1414 | 1414 | 1414 | 411 |
| 379 | 20240516 | 122000 | 2331485550 | 1415 | 1414 | 1415 | 1414 | 504 |
| 380 | 20240516 | 121900 | 2330772891 | 1414 | 1414 | 1415 | 1414 | 743 |
| 381 | 20240516 | 121800 | 2329721667 | 1415 | 1414 | 1415 | 1411 | 2392 |
| 382 | 20240516 | 121700 | 2326339363 | 1411 | 1412 | 1414 | 1410 | 2207 |
| 383 | 20240516 | 121600 | 2323224041 | 1411 | 1412 | 1412 | 1411 | 1312 |
| 384 | 20240516 | 121500 | 2321372295 | 1411 | 1411 | 1412 | 1411 | 45 |
| 385 | 20240516 | 121400 | 2321308793 | 1412 | 1411 | 1412 | 1410 | 2100 |
| 386 | 20240516 | 121300 | 2318347081 | 1412 | 1412 | 1412 | 1412 | 661 |
| 387 | 20240516 | 121200 | 2317413749 | 1412 | 1412 | 1414 | 1411 | 669 |
| 388 | 20240516 | 121100 | 2316468352 | 1411 | 1410 | 1412 | 1410 | 1344 |
| 389 | 20240516 | 121000 | 2314573084 | 1410 | 1409 | 1410 | 1407 | 204 |
| 390 | 20240516 | 120900 | 2314285758 | 1407 | 1408 | 1408 | 1407 | 1664 |
| 391 | 20240516 | 120800 | 2311943447 | 1409 | 1410 | 1410 | 1409 | 810 |
| 392 | 20240516 | 120700 | 2310802154 | 1410 | 1410 | 1410 | 1410 | 0 |
| 393 | 20240516 | 120600 | 2310802154 | 1410 | 1410 | 1410 | 1410 | 0 |
| 394 | 20240516 | 120500 | 2310802154 | 1410 | 1410 | 1410 | 1410 | 7 |
| 395 | 20240516 | 120400 | 2310792284 | 1410 | 1408 | 1410 | 1408 | 1826 |
| 396 | 20240516 | 120300 | 2308217700 | 1406 | 1410 | 1411 | 1406 | 12715 |
| 397 | 20240516 | 120200 | 2290315952 | 1411 | 1414 | 1415 | 1411 | 1698 |
| 398 | 20240516 | 120100 | 2287918773 | 1414 | 1413 | 1414 | 1413 | 1549 |
| 399 | 20240516 | 120000 | 2285730034 | 1411 | 1412 | 1412 | 1411 | 7364 |
| 400 | 20240516 | 115900 | 2275338641 | 1412 | 1413 | 1413 | 1412 | 865 |
| 401 | 20240516 | 115800 | 2274117258 | 1412 | 1414 | 1414 | 1412 | 233 |
| 402 | 20240516 | 115700 | 2273788260 | 1412 | 1412 | 1412 | 1412 | 1677 |
| 403 | 20240516 | 115600 | 2271420336 | 1412 | 1413 | 1413 | 1412 | 165 |
| 404 | 20240516 | 115500 | 2271187354 | 1412 | 1411 | 1413 | 1411 | 3641 |
| 405 | 20240516 | 115400 | 2266044721 | 1411 | 1409 | 1414 | 1409 | 1038 |
| 406 | 20240516 | 115300 | 2264582017 | 1414 | 1414 | 1414 | 1409 | 2144 |
| 407 | 20240516 | 115200 | 2261558829 | 1410 | 1409 | 1414 | 1409 | 2352 |
| 408 | 20240516 | 115100 | 2258242639 | 1409 | 1414 | 1414 | 1409 | 9739 |
| 409 | 20240516 | 115000 | 2244504078 | 1414 | 1416 | 1416 | 1414 | 2842 |
| 410 | 20240516 | 114900 | 2240482203 | 1416 | 1419 | 1420 | 1416 | 5468 |
| 411 | 20240516 | 114800 | 2232724888 | 1420 | 1418 | 1420 | 1418 | 1309 |
| 412 | 20240516 | 114700 | 2230867879 | 1418 | 1415 | 1418 | 1414 | 8845 |
| 413 | 20240516 | 114600 | 2218352911 | 1414 | 1414 | 1415 | 1414 | 3345 |
| 414 | 20240516 | 114500 | 2213622530 | 1415 | 1414 | 1415 | 1413 | 13039 |
| 415 | 20240516 | 114400 | 2195183880 | 1414 | 1415 | 1415 | 1410 | 20080 |
| 416 | 20240516 | 114300 | 2166833203 | 1415 | 1426 | 1428 | 1409 | 33499 |
| 417 | 20240516 | 114200 | 2119225980 | 1425 | 1420 | 1425 | 1419 | 27405 |
| 418 | 20240516 | 114100 | 2080287656 | 1420 | 1417 | 1420 | 1416 | 20211 |
| 419 | 20240516 | 114000 | 2051633783 | 1417 | 1410 | 1417 | 1410 | 37126 |
| 420 | 20240516 | 113900 | 1999147153 | 1410 | 1409 | 1411 | 1409 | 7202 |
| 421 | 20240516 | 113800 | 1988989096 | 1409 | 1409 | 1411 | 1408 | 9570 |
| 422 | 20240516 | 113700 | 1975499829 | 1410 | 1411 | 1411 | 1408 | 3968 |
| 423 | 20240516 | 113600 | 1969907648 | 1408 | 1408 | 1411 | 1408 | 22528 |
| 424 | 20240516 | 113500 | 1938145574 | 1408 | 1406 | 1408 | 1405 | 12458 |
| 425 | 20240516 | 113400 | 1920619790 | 1406 | 1409 | 1409 | 1406 | 6541 |
| 426 | 20240516 | 113300 | 1911415762 | 1409 | 1407 | 1409 | 1405 | 6309 |
| 427 | 20240516 | 113200 | 1902535902 | 1407 | 1405 | 1407 | 1405 | 3066 |
| 428 | 20240516 | 113100 | 1898226453 | 1405 | 1403 | 1405 | 1403 | 1962 |
| 429 | 20240516 | 113000 | 1895471689 | 1404 | 1404 | 1404 | 1401 | 1512 |
| 430 | 20240516 | 112900 | 1893349003 | 1404 | 1399 | 1405 | 1399 | 7486 |
| 431 | 20240516 | 112800 | 1882855874 | 1400 | 1398 | 1400 | 1398 | 1568 |
| 432 | 20240516 | 112700 | 1880660865 | 1398 | 1397 | 1398 | 1397 | 871 |
| 433 | 20240516 | 112600 | 1879443991 | 1397 | 1397 | 1397 | 1397 | 59 |
| 434 | 20240516 | 112500 | 1879361568 | 1400 | 1399 | 1400 | 1399 | 11 |
| 435 | 20240516 | 112400 | 1879346169 | 1400 | 1397 | 1400 | 1397 | 38 |
| 436 | 20240516 | 112300 | 1879293064 | 1397 | 1397 | 1397 | 1397 | 90 |
| 437 | 20240516 | 112200 | 1879167334 | 1399 | 1399 | 1399 | 1399 | 0 |
| 438 | 20240516 | 112100 | 1879167334 | 1399 | 1399 | 1399 | 1398 | 3230 |
| 439 | 20240516 | 112000 | 1874648856 | 1399 | 1399 | 1400 | 1399 | 489 |
| 440 | 20240516 | 111900 | 1873964739 | 1400 | 1400 | 1400 | 1400 | 638 |
| 441 | 20240516 | 111800 | 1873071539 | 1400 | 1399 | 1400 | 1399 | 1100 |
| 442 | 20240516 | 111700 | 1871531729 | 1399 | 1399 | 1399 | 1399 | 3009 |
| 443 | 20240516 | 111600 | 1867322138 | 1399 | 1399 | 1399 | 1399 | 1 |
| 444 | 20240516 | 111500 | 1867320739 | 1398 | 1398 | 1398 | 1398 | 653 |
| 445 | 20240516 | 111400 | 1866407845 | 1399 | 1400 | 1400 | 1399 | 836 |
| 446 | 20240516 | 111300 | 1865238247 | 1399 | 1396 | 1400 | 1396 | 7120 |
| 447 | 20240516 | 111200 | 1855283869 | 1396 | 1394 | 1396 | 1394 | 2019 |
| 448 | 20240516 | 111100 | 1852466640 | 1394 | 1395 | 1395 | 1394 | 502 |
| 449 | 20240516 | 111000 | 1851766390 | 1396 | 1396 | 1396 | 1396 | 436 |
| 450 | 20240516 | 110900 | 1851157734 | 1397 | 1396 | 1397 | 1396 | 91 |
| 451 | 20240516 | 110800 | 1851030696 | 1396 | 1396 | 1396 | 1396 | 0 |
| 452 | 20240516 | 110700 | 1851030696 | 1396 | 1397 | 1397 | 1395 | 585 |
| 453 | 20240516 | 110600 | 1850214523 | 1397 | 1396 | 1397 | 1396 | 1899 |
| 454 | 20240516 | 110500 | 1847561962 | 1393 | 1396 | 1396 | 1393 | 962 |
| 455 | 20240516 | 110400 | 1846219034 | 1397 | 1393 | 1397 | 1393 | 2813 |
| 456 | 20240516 | 110300 | 1842300015 | 1394 | 1394 | 1394 | 1394 | 2 |
| 457 | 20240516 | 110200 | 1842297227 | 1393 | 1395 | 1396 | 1393 | 4648 |
| 458 | 20240516 | 110100 | 1835818406 | 1395 | 1395 | 1395 | 1394 | 942 |
| 459 | 20240516 | 110000 | 1834504326 | 1395 | 1396 | 1397 | 1395 | 1591 |
| 460 | 20240516 | 105900 | 1832284019 | 1397 | 1397 | 1397 | 1397 | 0 |
| 461 | 20240516 | 105800 | 1832284019 | 1397 | 1398 | 1398 | 1397 | 448 |
| 462 | 20240516 | 105700 | 1831658143 | 1398 | 1396 | 1398 | 1396 | 88 |
| 463 | 20240516 | 105600 | 1831535145 | 1397 | 1397 | 1397 | 1396 | 600 |
| 464 | 20240516 | 105500 | 1830696947 | 1396 | 1397 | 1397 | 1396 | 613 |
| 465 | 20240516 | 105400 | 1829840848 | 1397 | 1400 | 1400 | 1397 | 1336 |
| 466 | 20240516 | 105300 | 1827972548 | 1400 | 1399 | 1400 | 1398 | 246 |
| 467 | 20240516 | 105200 | 1827628541 | 1399 | 1402 | 1402 | 1397 | 3038 |
| 468 | 20240516 | 105100 | 1823380411 | 1402 | 1402 | 1402 | 1398 | 1709 |
| 469 | 20240516 | 105000 | 1820989119 | 1403 | 1403 | 1403 | 1399 | 4448 |
| 470 | 20240516 | 104900 | 1814759571 | 1403 | 1399 | 1403 | 1398 | 1794 |
| 471 | 20240516 | 104800 | 1812247199 | 1402 | 1404 | 1405 | 1397 | 1670 |
| 472 | 20240516 | 104700 | 1809907124 | 1403 | 1411 | 1411 | 1403 | 16105 |
| 473 | 20240516 | 104600 | 1787213981 | 1411 | 1411 | 1412 | 1410 | 7690 |
| 474 | 20240516 | 104500 | 1776360965 | 1411 | 1410 | 1411 | 1408 | 8213 |
| 475 | 20240516 | 104400 | 1764778917 | 1409 | 1404 | 1410 | 1404 | 15511 |
| 476 | 20240516 | 104300 | 1742958773 | 1405 | 1405 | 1406 | 1405 | 770 |
| 477 | 20240516 | 104200 | 1741876920 | 1405 | 1405 | 1405 | 1405 | 790 |
| 478 | 20240516 | 104100 | 1740766970 | 1405 | 1406 | 1406 | 1405 | 2120 |
| 479 | 20240516 | 104000 | 1737787359 | 1405 | 1404 | 1405 | 1403 | 7248 |
| 480 | 20240516 | 103900 | 1727610481 | 1404 | 1401 | 1404 | 1401 | 7055 |
| 481 | 20240516 | 103800 | 1717717354 | 1400 | 1398 | 1401 | 1398 | 8681 |
| 482 | 20240516 | 103700 | 1705567241 | 1397 | 1397 | 1397 | 1397 | 168 |
| 483 | 20240516 | 103600 | 1705332545 | 1398 | 1397 | 1398 | 1397 | 2121 |
| 484 | 20240516 | 103500 | 1702369417 | 1397 | 1396 | 1397 | 1396 | 1942 |
| 485 | 20240516 | 103400 | 1699658295 | 1397 | 1396 | 1397 | 1396 | 1281 |
| 486 | 20240516 | 103300 | 1697869974 | 1396 | 1398 | 1398 | 1395 | 1597 |
| 487 | 20240516 | 103200 | 1695639829 | 1399 | 1399 | 1400 | 1399 | 2002 |
| 488 | 20240516 | 103100 | 1692838981 | 1400 | 1400 | 1400 | 1400 | 728 |
| 489 | 20240516 | 103000 | 1691819781 | 1399 | 1398 | 1400 | 1398 | 4065 |
| 490 | 20240516 | 102900 | 1686133736 | 1398 | 1398 | 1398 | 1398 | 397 |
| 491 | 20240516 | 102800 | 1685578730 | 1398 | 1398 | 1398 | 1398 | 379 |
| 492 | 20240516 | 102700 | 1685048888 | 1397 | 1396 | 1397 | 1396 | 1971 |
| 493 | 20240516 | 102600 | 1682295610 | 1396 | 1396 | 1396 | 1395 | 1888 |
| 494 | 20240516 | 102500 | 1679659997 | 1395 | 1395 | 1395 | 1395 | 682 |
| 495 | 20240516 | 102400 | 1678708607 | 1395 | 1393 | 1395 | 1393 | 726 |
| 496 | 20240516 | 102300 | 1677696711 | 1393 | 1392 | 1393 | 1392 | 1530 |
| 497 | 20240516 | 102200 | 1675565486 | 1392 | 1392 | 1393 | 1392 | 2406 |
| 498 | 20240516 | 102100 | 1672216262 | 1393 | 1392 | 1394 | 1392 | 16334 |
| 499 | 20240516 | 102000 | 1649476493 | 1392 | 1394 | 1395 | 1390 | 5708 |
| 500 | 20240516 | 101900 | 1641534419 | 1392 | 1398 | 1399 | 1392 | 21904 |
| 501 | 20240516 | 101800 | 1610923951 | 1398 | 1401 | 1405 | 1394 | 7181 |
| 502 | 20240516 | 101700 | 1600881307 | 1400 | 1396 | 1404 | 1396 | 2843 |
| 503 | 20240516 | 101600 | 1596900574 | 1396 | 1407 | 1407 | 1396 | 29984 |
| 504 | 20240516 | 101500 | 1554861359 | 1408 | 1410 | 1411 | 1407 | 17102 |
| 505 | 20240516 | 101400 | 1530775946 | 1410 | 1403 | 1411 | 1403 | 71708 |
| 506 | 20240516 | 101300 | 1429839935 | 1404 | 1399 | 1404 | 1399 | 12677 |
| 507 | 20240516 | 101200 | 1412084034 | 1398 | 1396 | 1399 | 1396 | 13692 |
| 508 | 20240516 | 101100 | 1392943671 | 1396 | 1394 | 1396 | 1394 | 496 |
| 509 | 20240516 | 101000 | 1392252105 | 1394 | 1393 | 1394 | 1393 | 1104 |
| 510 | 20240516 | 100900 | 1390713609 | 1394 | 1393 | 1394 | 1393 | 927 |
| 511 | 20240516 | 100800 | 1389421698 | 1393 | 1393 | 1396 | 1393 | 3304 |
| 512 | 20240516 | 100700 | 1384816948 | 1393 | 1395 | 1397 | 1393 | 2293 |
| 513 | 20240516 | 100600 | 1381619635 | 1396 | 1395 | 1396 | 1395 | 739 |
| 514 | 20240516 | 100500 | 1380588716 | 1395 | 1397 | 1397 | 1395 | 2760 |
| 515 | 20240516 | 100400 | 1376735207 | 1398 | 1401 | 1401 | 1398 | 7440 |
| 516 | 20240516 | 100300 | 1366325832 | 1402 | 1401 | 1402 | 1401 | 554 |
| 517 | 20240516 | 100200 | 1365549659 | 1401 | 1400 | 1401 | 1400 | 848 |
| 518 | 20240516 | 100100 | 1364362404 | 1402 | 1402 | 1402 | 1399 | 4017 |
| 519 | 20240516 | 100000 | 1358735447 | 1401 | 1402 | 1404 | 1401 | 10734 |
| 520 | 20240516 | 095900 | 1343685782 | 1402 | 1398 | 1405 | 1397 | 64888 |
| 521 | 20240516 | 095800 | 1252815151 | 1398 | 1398 | 1398 | 1397 | 3218 |
| 522 | 20240516 | 095700 | 1248318417 | 1398 | 1396 | 1399 | 1396 | 19232 |
| 523 | 20240516 | 095600 | 1221438231 | 1395 | 1396 | 1396 | 1394 | 3804 |
| 524 | 20240516 | 095500 | 1216131719 | 1396 | 1393 | 1400 | 1393 | 137402 |
| 525 | 20240516 | 095400 | 1024095647 | 1394 | 1391 | 1394 | 1390 | 10560 |
| 526 | 20240516 | 095300 | 1009387910 | 1392 | 1386 | 1393 | 1386 | 32616 |
| 527 | 20240516 | 095200 | 964036462 | 1390 | 1387 | 1390 | 1387 | 27783 |
| 528 | 20240516 | 095100 | 925451330 | 1387 | 1386 | 1387 | 1386 | 2078 |
| 529 | 20240516 | 095000 | 922569155 | 1386 | 1384 | 1386 | 1384 | 7041 |
| 530 | 20240516 | 094900 | 912820989 | 1385 | 1387 | 1387 | 1385 | 4135 |
| 531 | 20240516 | 094800 | 907091470 | 1387 | 1388 | 1388 | 1387 | 2767 |
| 532 | 20240516 | 094700 | 903252342 | 1388 | 1385 | 1388 | 1385 | 22101 |
| 533 | 20240516 | 094600 | 872595177 | 1385 | 1385 | 1385 | 1385 | 109 |
| 534 | 20240516 | 094500 | 872444212 | 1385 | 1385 | 1386 | 1384 | 5456 |
| 535 | 20240516 | 094400 | 864883240 | 1385 | 1384 | 1385 | 1383 | 6337 |
| 536 | 20240516 | 094300 | 856111221 | 1384 | 1383 | 1385 | 1383 | 11329 |
| 537 | 20240516 | 094200 | 840429361 | 1383 | 1383 | 1384 | 1382 | 661 |
| 538 | 20240516 | 094100 | 839515048 | 1382 | 1382 | 1382 | 1382 | 6 |
| 539 | 20240516 | 094000 | 839506756 | 1381 | 1384 | 1384 | 1380 | 1749 |
| 540 | 20240516 | 093900 | 837091405 | 1383 | 1381 | 1383 | 1381 | 518 |
| 541 | 20240516 | 093800 | 836375246 | 1385 | 1380 | 1385 | 1380 | 1219 |
| 542 | 20240516 | 093700 | 834686954 | 1385 | 1379 | 1385 | 1375 | 5369 |
| 543 | 20240516 | 093600 | 827273186 | 1381 | 1385 | 1385 | 1381 | 9639 |
| 544 | 20240516 | 093500 | 813943525 | 1385 | 1386 | 1387 | 1385 | 4037 |
| 545 | 20240516 | 093400 | 808348423 | 1387 | 1387 | 1387 | 1385 | 6077 |
| 546 | 20240516 | 093300 | 799921882 | 1388 | 1386 | 1388 | 1386 | 10530 |
| 547 | 20240516 | 093200 | 785318794 | 1386 | 1382 | 1386 | 1382 | 10819 |
| 548 | 20240516 | 093100 | 770340613 | 1383 | 1381 | 1384 | 1379 | 9733 |
| 549 | 20240516 | 093000 | 756888505 | 1380 | 1376 | 1380 | 1375 | 12265 |
| 550 | 20240516 | 092900 | 739966799 | 1375 | 1374 | 1375 | 1374 | 205 |
| 551 | 20240516 | 092800 | 739685127 | 1375 | 1375 | 1375 | 1374 | 7574 |
| 552 | 20240516 | 092700 | 729272593 | 1375 | 1376 | 1376 | 1375 | 1253 |
| 553 | 20240516 | 092600 | 727549419 | 1376 | 1381 | 1381 | 1376 | 9223 |
| 554 | 20240516 | 092500 | 714828683 | 1381 | 1385 | 1385 | 1381 | 4910 |
| 555 | 20240516 | 092400 | 708037200 | 1386 | 1386 | 1387 | 1386 | 2161 |
| 556 | 20240516 | 092300 | 705042032 | 1386 | 1387 | 1387 | 1385 | 5825 |
| 557 | 20240516 | 092200 | 696966046 | 1387 | 1385 | 1387 | 1385 | 12131 |
| 558 | 20240516 | 092100 | 680156508 | 1385 | 1380 | 1385 | 1380 | 9999 |
| 559 | 20240516 | 092000 | 666326303 | 1381 | 1374 | 1381 | 1374 | 4161 |
| 560 | 20240516 | 091900 | 660599337 | 1376 | 1376 | 1376 | 1376 | 0 |
| 561 | 20240516 | 091800 | 660599337 | 1376 | 1377 | 1380 | 1373 | 28325 |
| 562 | 20240516 | 091700 | 621614958 | 1378 | 1382 | 1382 | 1377 | 2353 |
| 563 | 20240516 | 091600 | 618372835 | 1378 | 1384 | 1384 | 1378 | 11335 |
| 564 | 20240516 | 091500 | 602720614 | 1384 | 1377 | 1384 | 1377 | 9794 |
| 565 | 20240516 | 091400 | 589192378 | 1381 | 1379 | 1382 | 1376 | 14755 |
| 566 | 20240516 | 091300 | 568842204 | 1379 | 1383 | 1386 | 1376 | 13967 |
| 567 | 20240516 | 091200 | 549562834 | 1382 | 1390 | 1391 | 1382 | 9652 |
| 568 | 20240516 | 091100 | 536167054 | 1391 | 1390 | 1396 | 1388 | 22602 |
| 569 | 20240516 | 091000 | 504718765 | 1391 | 1379 | 1396 | 1379 | 62493 |
| 570 | 20240516 | 090900 | 417871260 | 1379 | 1382 | 1382 | 1376 | 32673 |
| 571 | 20240516 | 090800 | 372757549 | 1382 | 1384 | 1392 | 1382 | 45849 |
| 572 | 20240516 | 090700 | 309135991 | 1388 | 1372 | 1388 | 1366 | 69624 |
| 573 | 20240516 | 090600 | 212987051 | 1366 | 1363 | 1372 | 1363 | 35732 |
| 574 | 20240516 | 090500 | 164097320 | 1371 | 1368 | 1373 | 1365 | 34878 |
| 575 | 20240516 | 090400 | 116426154 | 1368 | 1358 | 1368 | 1358 | 10688 |
| 576 | 20240516 | 090300 | 101841194 | 1359 | 1366 | 1366 | 1353 | 8898 |
| 577 | 20240516 | 090200 | 89751944 | 1363 | 1359 | 1378 | 1354 | 31866 |
| 578 | 20240516 | 090100 | 46139961 | 1359 | 1325 | 1359 | 1325 | 19490 |
| 579 | 20240516 | 090000 | 19896931 | 1325 | 1320 | 1327 | 1320 | 15071 |