Files
KissMeData/002600/min/candle-20250115.csv
2025-02-06 23:16:41 +09:00

30 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025011518370075308001669001669001669001669002
32025011518360075308001669001669001669001669000
42025011518350075308001669001669001669001669000
52025011518340075308001669001669001669001669000
62025011518330075308001669001669001669001669000
72025011518320075308001669001669001669001669000
82025011518310075308001669001669001669001669000
92025011518300075308001669001669001669001669000
102025011518290075308001669001669001669001669000
112025011518280075308001669001669001669001669000
122025011518270075308001669001669001669001669000
132025011518260075308001669001669001669001669000
142025011518250075308001669001669001669001669000
152025011518240075308001669001669001669001669000
162025011518230075308001669001669001669001669000
172025011518220075308001669001669001669001669000
182025011518210075308001669001669001669001669000
192025011518200075308001669001669001669001669000
202025011518190075308001669001669001669001669000
212025011518180075308001669001669001669001669000
222025011518170075308001669001669001669001669000
232025011518160075308001669001669001669001669000
242025011518150075308001669001669001669001669000
252025011518140075308001669001669001669001669000
262025011518130075308001669001669001669001669000
272025011518120075308001669001669001669001669000
282025011518110075308001669001669001669001669000
292025011518100075308001669001669001669001669000
302025011518090075308001669001669001669001669000
312025011518080075308001669001669001669001669000
322025011518070075308001669001669001669001669002
332025011518060075308001669001669001669001669000
342025011518050075308001669001669001669001669000
352025011518040075308001669001669001669001669000
362025011518030075308001669001669001669001669000
372025011518020075308001669001669001669001669000
382025011518010075308001669001669001669001669000
392025011518000075308001669001669001669001669000
402025011517590075308001669001669001669001669000
412025011517580075308001669001669001669001669000
422025011517570075308001669001669001669001669000
432025011517560075308001669001669001669001669000
442025011517550075308001669001669001669001669000
452025011517540075308001669001669001669001669000
462025011517530075308001669001669001669001669000
472025011517520075308001669001669001669001669000
482025011517510075308001669001669001669001669000
492025011517500075308001669001669001669001669000
502025011517490075308001669001669001669001669000
512025011517480075308001669001669001669001669000
522025011517470075308001669001669001669001669000
532025011517460075308001669001669001669001669000
542025011517450075308001669001669001669001669000
552025011517440075308001669001669001669001669000
562025011517430075308001669001669001669001669000
572025011517420075308001669001669001669001669000
582025011517410075308001669001669001669001669000
592025011517400075308001669001669001669001669000
602025011517390075308001669001669001669001669000
612025011517380075308001669001669001669001669000
622025011517370075308001669001669001669001669002
632025011517360075308001669001669001669001669000
642025011517350075308001669001669001669001669000
652025011517340075308001669001669001669001669000
662025011517330075308001669001669001669001669000
672025011517320075308001669001669001669001669000
682025011517310075308001669001669001669001669000
692025011517300075308001669001669001669001669000
702025011517290075308001669001669001669001669000
712025011517280075308001669001669001669001669000
722025011517270075308001669001669001669001669000
732025011517260075308001669001669001669001669000
742025011517250075308001669001669001669001669000
752025011517240075308001669001669001669001669000
762025011517230075308001669001669001669001669000
772025011517220075308001669001669001669001669000
782025011517210075308001669001669001669001669000
792025011517200075308001669001669001669001669000
802025011517190075308001669001669001669001669000
812025011517180075308001669001669001669001669000
822025011517170075308001669001669001669001669000
832025011517160075308001669001669001669001669000
842025011517150075308001669001669001669001669000
852025011517140075308001669001669001669001669000
862025011517130075308001669001669001669001669000
872025011517120075308001669001669001669001669000
882025011517110075308001669001669001669001669000
892025011517100075308001669001669001669001669000
902025011517090075308001669001669001669001669000
912025011517080075308001669001669001669001669000
922025011517070075308001669001669001669001669002
932025011517060075308001669001669001669001669000
942025011517050075308001669001669001669001669000
952025011517040075308001669001669001669001669000
962025011517030075308001669001669001669001669000
972025011517020075308001669001669001669001669000
982025011517010075308001669001669001669001669000
992025011517000075308001669001669001669001669000
1002025011516590075308001669001669001669001669000
1012025011516580075308001669001669001669001669000
1022025011516570075308001669001669001669001669000
1032025011516560075308001669001669001669001669000
1042025011516550075308001669001669001669001669000
1052025011516540075308001669001669001669001669000
1062025011516530075308001669001669001669001669000
1072025011516520075308001669001669001669001669000
1082025011516510075308001669001669001669001669000
1092025011516500075308001669001669001669001669000
1102025011516490075308001669001669001669001669000
1112025011516480075308001669001669001669001669000
1122025011516470075308001669001669001669001669000
1132025011516460075308001669001669001669001669000
1142025011516450075308001669001669001669001669000
1152025011516440075308001669001669001669001669000
1162025011516430075308001669001669001669001669000
1172025011516420075308001669001669001669001669000
1182025011516410075308001669001669001669001669000
1192025011516400075308001669001669001669001669000
1202025011516390075308001669001669001669001669000
1212025011516380075308001669001669001669001669000
1222025011516370075308001669001669001669001669002
1232025011516360075308001669001669001669001669000
1242025011516350075308001669001669001669001669000
1252025011516340075308001669001669001669001669000
1262025011516330075308001669001669001669001669000
1272025011516320075308001669001669001669001669000
1282025011516310075308001669001669001669001669000
1292025011516300075308001669001669001669001669000
1302025011516290075308001669001669001669001669000
1312025011516280075308001669001669001669001669000
1322025011516270075308001669001669001669001669000
1332025011516260075308001669001669001669001669000
1342025011516250075308001669001669001669001669000
1352025011516240075308001669001669001669001669000
1362025011516230075308001669001669001669001669000
1372025011516220075308001669001669001669001669000
1382025011516210075308001669001669001669001669000
1392025011516200075308001669001669001669001669000
1402025011516190075308001669001669001669001669000
1412025011516180075308001669001669001669001669000
1422025011516170075308001669001669001669001669000
1432025011516160075308001669001669001669001669000
1442025011516150075308001669001669001669001669000
1452025011516140075308001669001669001669001669000
1462025011516130075308001669001669001669001669000
1472025011516120075308001669001669001669001669000
1482025011516110075308001669001669001669001669000
1492025011516100075308001669001669001669001669000
1502025011516090075308001669001669001669001669000
1512025011516080075308001669001669001669001669000
1522025011516070075308001669001669001669001669002
1532025011516060075308001669001669001669001669000
1542025011516050075308001669001669001669001669000
1552025011516040075308001669001669001669001669000
1562025011516030075308001669001669001669001669000
1572025011516020075308001669001669001669001669000
1582025011516010075308001669001669001669001669000
1592025011516000075308001669001669001669001669000
1602025011515590075308001669001669001669001669000
1612025011515580075308001669001669001669001669000
1622025011515570075308001669001669001669001669000
1632025011515560075308001669001669001669001669000
1642025011515550075308001669001669001669001669000
1652025011515540075308001669001669001669001669000
1662025011515530075308001669001669001669001669000
1672025011515520075308001669001669001669001669000
1682025011515510075308001669001669001669001669000
1692025011515500075308001669001669001669001669000
1702025011515490075308001669001669001669001669000
1712025011515480075308001669001669001669001669000
1722025011515470075308001669001669001669001669000
1732025011515460075308001669001669001669001669000
1742025011515450075308001669001669001669001669000
1752025011515440075308001669001669001669001669000
1762025011515430075308001669001669001669001669000
1772025011515420075308001669001669001669001669000
1782025011515410075308001669001669001669001669000
1792025011515400075308001669001669001669001669000
1802025011515390075308001669001669001669001669000
1812025011515380075308001669001669001669001669000
1822025011515370075308001669001669001669001669002
1832025011515360075308001669001669001669001669000
1842025011515350075308001669001669001669001669000
1852025011515340075308001669001669001669001669000
1862025011515330075308001669001669001669001669000
1872025011515320075308001669001669001669001669000
1882025011515310075308001669001669001669001669000
1892025011515300075308001669001669001669001669002
1902025011515290071970001670001670001670001670000
1912025011515280071970001670001670001670001670000
1922025011515270071970001670001670001670001670000
1932025011515260071970001670001670001670001670000
1942025011515250071970001670001670001670001670000
1952025011515240071970001670001670001670001670000
1962025011515230071970001670001670001670001670000
1972025011515220071970001670001670001670001670000
1982025011515210071970001670001670001670001670000
1992025011515200071970001670001670001670001670000
2002025011515190071970001670001670001670001670000
2012025011515180071970001670001670001670001670000
2022025011515170071970001670001670001670001670000
2032025011515160071970001670001670001670001670000
2042025011515150071970001670001670001670001670000
2052025011515140071970001670001670001670001670000
2062025011515130071970001670001670001670001670000
2072025011515120071970001670001670001670001670000
2082025011515110071970001670001670001670001670000
2092025011515100071970001670001670001670001670000
2102025011515090071970001670001670001670001670000
2112025011515080071970001670001670001670001670000
2122025011515070071970001670001670001670001670000
2132025011515060071970001670001670001670001670000
2142025011515050071970001670001670001670001670000
2152025011515040071970001670001670001670001670000
2162025011515030071970001670001670001670001670000
2172025011515020071970001670001670001670001670000
2182025011515010071970001670001670001670001670000
2192025011515000071970001670001670001670001670000
2202025011514590071970001670001670001670001670000
2212025011514580071970001670001670001670001670000
2222025011514570071970001670001670001670001670000
2232025011514560071970001670001670001670001670000
2242025011514550071970001670001670001670001670000
2252025011514540071970001670001670001670001670000
2262025011514530071970001670001670001670001670000
2272025011514520071970001670001670001670001670000
2282025011514510071970001670001670001670001670000
2292025011514500071970001670001670001670001670000
2302025011514490071970001670001670001670001670000
2312025011514480071970001670001670001670001670000
2322025011514470071970001670001670001670001670000
2332025011514460071970001670001670001670001670000
2342025011514450071970001670001670001670001670000
2352025011514440071970001670001670001670001670000
2362025011514430071970001670001670001670001670000
2372025011514420071970001670001670001670001670000
2382025011514410071970001670001670001670001670000
2392025011514400071970001670001670001670001670000
2402025011514390071970001670001670001670001670000
2412025011514380071970001670001670001670001670000
2422025011514370071970001670001670001670001670000
2432025011514360071970001670001670001670001670000
2442025011514350071970001670001670001670001670000
2452025011514340071970001670001670001670001670000
2462025011514330071970001670001670001670001670000
2472025011514320071970001670001670001670001670000
2482025011514310071970001670001670001670001670000
2492025011514300071970001670001670001670001670000
2502025011514290071970001670001670001670001670000
2512025011514280071970001670001670001670001670000
2522025011514270071970001670001670001670001670000
2532025011514260071970001670001670001670001670000
2542025011514250071970001670001670001670001670000
2552025011514240071970001670001670001670001670000
2562025011514230071970001670001670001670001670000
2572025011514220071970001670001670001670001670000
2582025011514210071970001670001670001670001670000
2592025011514200071970001670001670001670001670000
2602025011514190071970001670001670001670001670000
2612025011514180071970001670001670001670001670000
2622025011514170071970001670001670001670001670000
2632025011514160071970001670001670001670001670000
2642025011514150071970001670001670001670001670000
2652025011514140071970001670001670001670001670000
2662025011514130071970001670001670001670001670000
2672025011514120071970001670001670001670001670000
2682025011514110071970001670001670001670001670000
2692025011514100071970001670001670001670001670000
2702025011514090071970001670001670001670001670000
2712025011514080071970001670001670001670001670000
2722025011514070071970001670001670001670001670000
2732025011514060071970001670001670001670001670000
2742025011514050071970001670001670001670001670000
2752025011514040071970001670001670001670001670000
2762025011514030071970001670001670001670001670000
2772025011514020071970001670001670001670001670000
2782025011514010071970001670001670001670001670000
2792025011514000071970001670001670001670001670000
2802025011513590071970001670001670001670001670000
2812025011513580071970001670001670001670001670000
2822025011513570071970001670001670001670001670000
2832025011513560071970001670001670001670001670000
2842025011513550071970001670001670001670001670000
2852025011513540071970001670001670001670001670000
2862025011513530071970001670001670001670001670000
2872025011513520071970001670001670001670001670000
2882025011513510071970001670001670001670001670000
2892025011513500071970001670001670001670001670000
2902025011513490071970001670001670001670001670000
2912025011513480071970001670001670001670001670000
2922025011513470071970001670001670001670001670000
2932025011513460071970001670001670001670001670000
2942025011513450071970001670001670001670001670000
2952025011513440071970001670001670001670001670000
2962025011513430071970001670001670001670001670000
2972025011513420071970001670001670001670001670000
2982025011513410071970001670001670001670001670000
2992025011513400071970001670001670001670001670000
3002025011513390071970001670001670001670001670000
3012025011513380071970001670001670001670001670000
3022025011513370071970001670001670001670001670000
3032025011513360071970001670001670001670001670000
3042025011513350071970001670001670001670001670000
3052025011513340071970001670001670001670001670000
3062025011513330071970001670001670001670001670000
3072025011513320071970001670001670001670001670000
3082025011513310071970001670001670001670001670000
3092025011513300071970001670001670001670001670000
3102025011513290071970001670001670001670001670000
3112025011513280071970001670001670001670001670000
3122025011513270071970001670001670001670001670000
3132025011513260071970001670001670001670001670000
3142025011513250071970001670001670001670001670000
3152025011513240071970001670001670001670001670000
3162025011513230071970001670001670001670001670000
3172025011513220071970001670001670001670001670000
3182025011513210071970001670001670001670001670000
3192025011513200071970001670001670001670001670000
3202025011513190071970001670001670001670001670000
3212025011513180071970001670001670001670001670000
3222025011513170071970001670001670001670001670000
3232025011513160071970001670001670001670001670000
3242025011513150071970001670001670001670001670000
3252025011513140071970001670001670001670001670000
3262025011513130071970001670001670001670001670000
3272025011513120071970001670001670001670001670000
3282025011513110071970001670001670001670001670000
3292025011513100071970001670001670001670001670000
3302025011513090071970001670001670001670001670000
3312025011513080071970001670001670001670001670000
3322025011513070071970001670001670001670001670000
3332025011513060071970001670001670001670001670000
3342025011513050071970001670001670001670001670000
33520250115130400719700016700016700016700016700020
3362025011513030038570001670001670001670001670000
3372025011513020038570001670001670001670001670000
3382025011513010038570001670001670001670001670000
3392025011513000038570001670001670001670001670000
3402025011512590038570001670001670001670001670000
3412025011512580038570001670001670001670001670000
3422025011512570038570001670001670001670001670000
3432025011512560038570001670001670001670001670000
3442025011512550038570001670001670001670001670000
3452025011512540038570001670001670001670001670000
3462025011512530038570001670001670001670001670000
3472025011512520038570001670001670001670001670000
3482025011512510038570001670001670001670001670000
3492025011512500038570001670001670001670001670000
3502025011512490038570001670001670001670001670000
3512025011512480038570001670001670001670001670000
3522025011512470038570001670001670001670001670000
3532025011512460038570001670001670001670001670000
3542025011512450038570001670001670001670001670000
3552025011512440038570001670001670001670001670000
3562025011512430038570001670001670001670001670000
3572025011512420038570001670001670001670001670000
3582025011512410038570001670001670001670001670000
3592025011512400038570001670001670001670001670000
3602025011512390038570001670001670001670001670000
3612025011512380038570001670001670001670001670000
3622025011512370038570001670001670001670001670000
3632025011512360038570001670001670001670001670000
3642025011512350038570001670001670001670001670000
3652025011512340038570001670001670001670001670000
3662025011512330038570001670001670001670001670000
3672025011512320038570001670001670001670001670000
3682025011512310038570001670001670001670001670000
3692025011512300038570001670001670001670001670000
3702025011512290038570001670001670001670001670000
3712025011512280038570001670001670001670001670000
3722025011512270038570001670001670001670001670000
3732025011512260038570001670001670001670001670000
3742025011512250038570001670001670001670001670000
3752025011512240038570001670001670001670001670000
3762025011512230038570001670001670001670001670000
3772025011512220038570001670001670001670001670000
3782025011512210038570001670001670001670001670000
3792025011512200038570001670001670001670001670000
3802025011512190038570001670001670001670001670000
3812025011512180038570001670001670001670001670000
3822025011512170038570001670001670001670001670000
3832025011512160038570001670001670001670001670000
3842025011512150038570001670001670001670001670000
3852025011512140038570001670001670001670001670000
3862025011512130038570001670001670001670001670000
3872025011512120038570001670001670001670001670000
3882025011512110038570001670001670001670001670000
3892025011512100038570001670001670001670001670000
3902025011512090038570001670001670001670001670000
3912025011512080038570001670001670001670001670000
3922025011512070038570001670001670001670001670000
3932025011512060038570001670001670001670001670000
3942025011512050038570001670001670001670001670000
3952025011512040038570001670001670001670001670000
3962025011512030038570001670001670001670001670000
3972025011512020038570001670001670001670001670000
3982025011512010038570001670001670001670001670000
3992025011512000038570001670001670001670001670000
4002025011511590038570001670001670001670001670000
4012025011511580038570001670001670001670001670000
4022025011511570038570001670001670001670001670000
4032025011511560038570001670001670001670001670000
4042025011511550038570001670001670001670001670000
4052025011511540038570001670001670001670001670000
4062025011511530038570001670001670001670001670000
4072025011511520038570001670001670001670001670000
4082025011511510038570001670001670001670001670000
4092025011511500038570001670001670001670001670000
4102025011511490038570001670001670001670001670000
4112025011511480038570001670001670001670001670000
4122025011511470038570001670001670001670001670000
4132025011511460038570001670001670001670001670000
4142025011511450038570001670001670001670001670000
4152025011511440038570001670001670001670001670000
4162025011511430038570001670001670001670001670000
4172025011511420038570001670001670001670001670000
4182025011511410038570001670001670001670001670000
4192025011511400038570001670001670001670001670000
4202025011511390038570001670001670001670001670000
4212025011511380038570001670001670001670001670000
4222025011511370038570001670001670001670001670000
4232025011511360038570001670001670001670001670000
4242025011511350038570001670001670001670001670000
4252025011511340038570001670001670001670001670000
4262025011511330038570001670001670001670001670000
4272025011511320038570001670001670001670001670000
4282025011511310038570001670001670001670001670000
4292025011511300038570001670001670001670001670000
4302025011511290038570001670001670001670001670000
4312025011511280038570001670001670001670001670000
4322025011511270038570001670001670001670001670000
4332025011511260038570001670001670001670001670000
4342025011511250038570001670001670001670001670000
4352025011511240038570001670001670001670001670000
4362025011511230038570001670001670001670001670000
4372025011511220038570001670001670001670001670000
4382025011511210038570001670001670001670001670000
4392025011511200038570001670001670001670001670001
4402025011511190036900001670001670001670001670000
4412025011511180036900001670001670001670001670000
4422025011511170036900001670001670001670001670000
4432025011511160036900001670001670001670001670000
4442025011511150036900001670001670001670001670000
4452025011511140036900001670001670001670001670000
4462025011511130036900001670001670001670001670000
4472025011511120036900001670001670001670001670000
4482025011511110036900001670001670001670001670000
4492025011511100036900001670001670001670001670000
4502025011511090036900001670001670001670001670000
4512025011511080036900001670001670001670001670000
4522025011511070036900001670001670001670001670000
4532025011511060036900001670001670001670001670000
4542025011511050036900001670001670001670001670000
4552025011511040036900001670001670001670001670000
4562025011511030036900001670001670001670001670000
4572025011511020036900001670001670001670001670000
4582025011511010036900001670001670001670001670000
4592025011511000036900001670001670001670001670000
4602025011510590036900001670001670001670001670000
4612025011510580036900001670001670001670001670000
4622025011510570036900001670001670001670001670000
4632025011510560036900001670001670001670001670000
4642025011510550036900001670001670001670001670000
4652025011510540036900001670001670001670001670000
4662025011510530036900001670001670001670001670000
4672025011510520036900001670001670001670001670000
4682025011510510036900001670001670001670001670000
4692025011510500036900001670001670001670001670000
4702025011510490036900001670001670001670001670003
4712025011510480031890001670001670001670001670000
4722025011510470031890001670001670001670001670000
4732025011510460031890001670001670001670001670000
4742025011510450031890001670001670001670001670000
4752025011510440031890001670001670001670001670000
4762025011510430031890001670001670001670001670000
4772025011510420031890001670001670001670001670000
4782025011510410031890001670001670001670001670000
4792025011510400031890001670001670001670001670000
4802025011510390031890001670001670001670001670000
4812025011510380031890001670001670001670001670000
4822025011510370031890001670001670001670001670000
4832025011510360031890001670001670001670001670000
4842025011510350031890001670001670001670001670000
4852025011510340031890001670001670001670001670000
4862025011510330031890001670001670001670001670000
4872025011510320031890001670001670001670001670000
4882025011510310031890001670001670001670001670000
4892025011510300031890001670001670001670001670000
4902025011510290031890001670001670001670001670000
4912025011510280031890001670001670001670001670000
4922025011510270031890001670001670001670001670000
4932025011510260031890001670001670001670001670000
4942025011510250031890001670001670001670001670000
4952025011510240031890001670001670001670001670000
4962025011510230031890001670001670001670001670000
4972025011510220031890001670001670001670001670000
4982025011510210031890001670001670001670001670000
4992025011510200031890001670001670001670001670000
5002025011510190031890001670001670001670001670000
5012025011510180031890001670001670001670001670000
5022025011510170031890001670001670001670001670000
5032025011510160031890001670001670001670001670000
5042025011510150031890001670001670001670001670000
5052025011510140031890001670001670001670001670000
5062025011510130031890001670001670001670001670000
5072025011510120031890001670001670001670001670000
5082025011510110031890001670001670001670001670000
5092025011510100031890001670001670001670001670000
5102025011510090031890001670001670001670001670000
5112025011510080031890001670001670001670001670000
5122025011510070031890001670001670001670001670000
5132025011510060031890001670001670001670001670000
5142025011510050031890001670001670001670001670000
5152025011510040031890001670001670001670001670003
5162025011510030026880001680001680001680001680000
5172025011510020026880001680001680001680001680004
5182025011510010020160001680001680001680001680000
5192025011510000020160001680001680001680001680000
5202025011509590020160001680001680001680001680000
5212025011509580020160001680001680001680001680000
5222025011509570020160001680001680001680001680000
5232025011509560020160001680001680001680001680000
5242025011509550020160001680001680001680001680000
5252025011509540020160001680001680001680001680000
5262025011509530020160001680001680001680001680000
5272025011509520020160001680001680001680001680000
5282025011509510020160001680001680001680001680000
5292025011509500020160001680001680001680001680000
5302025011509490020160001680001680001680001680000
5312025011509480020160001680001680001680001680000
5322025011509470020160001680001680001680001680000
5332025011509460020160001680001680001680001680000
5342025011509450020160001680001680001680001680000
5352025011509440020160001680001680001680001680000
5362025011509430020160001680001680001680001680000
5372025011509420020160001680001680001680001680000
5382025011509410020160001680001680001680001680000
5392025011509400020160001680001680001680001680000
5402025011509390020160001680001680001680001680000
5412025011509380020160001680001680001680001680001
5422025011509370018480001680001680001680001680000
5432025011509360018480001680001680001680001680000
5442025011509350018480001680001680001680001680000
5452025011509340018480001680001680001680001680000
5462025011509330018480001680001680001680001680000
5472025011509320018480001680001680001680001680000
5482025011509310018480001680001680001680001680000
5492025011509300018480001680001680001680001680000
5502025011509290018480001680001680001680001680000
5512025011509280018480001680001680001680001680009
552202501150927003360001680001680001680001680000
553202501150926003360001680001680001680001680000
554202501150925003360001680001680001680001680000
555202501150924003360001680001680001680001680000
556202501150923003360001680001680001680001680000
557202501150922003360001680001680001680001680000
558202501150921003360001680001680001680001680000
559202501150920003360001680001680001680001680000
560202501150919003360001680001680001680001680000
561202501150918003360001680001680001680001680001
562202501150917001680001680001680001680001680000
563202501150916001680001680001680001680001680000
564202501150915001680001680001680001680001680000
565202501150914001680001680001680001680001680000
566202501150913001680001680001680001680001680001
5672025011509120001655001655001655001655000
5682025011509110001655001655001655001655000
5692025011509100001655001655001655001655000
5702025011509090001655001655001655001655000
5712025011509080001655001655001655001655000
5722025011509070001655001655001655001655000
5732025011509060001655001655001655001655000
5742025011509050001655001655001655001655000
5752025011509040001655001655001655001655000
5762025011509030001655001655001655001655000
5772025011509020001655001655001655001655000
5782025011509010001655001655001655001655000
5792025011509000001655001655001655001655000