31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 9156 |
| 3 | 20231019 | 183500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20231019 | 183400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20231019 | 183300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20231019 | 183200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20231019 | 183100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20231019 | 183000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20231019 | 182900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20231019 | 182800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20231019 | 182700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20231019 | 182600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20231019 | 182500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20231019 | 182400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20231019 | 182300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20231019 | 182200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20231019 | 182100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20231019 | 182000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20231019 | 181900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20231019 | 181800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20231019 | 181700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20231019 | 181600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20231019 | 181500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20231019 | 181400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20231019 | 181300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20231019 | 181200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20231019 | 181100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20231019 | 181000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20231019 | 180900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20231019 | 180800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20231019 | 180700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20231019 | 180600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 9156 |
| 33 | 20231019 | 180500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20231019 | 180400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20231019 | 180300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20231019 | 180200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20231019 | 180100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20231019 | 180000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20231019 | 175900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20231019 | 175800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20231019 | 175700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20231019 | 175600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20231019 | 175500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20231019 | 175400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20231019 | 175300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20231019 | 175200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20231019 | 175100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20231019 | 175000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20231019 | 174900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20231019 | 174800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20231019 | 174700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20231019 | 174600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20231019 | 174500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20231019 | 174400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20231019 | 174300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20231019 | 174200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20231019 | 174100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20231019 | 174000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20231019 | 173900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20231019 | 173800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20231019 | 173700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20231019 | 173600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 9156 |
| 63 | 20231019 | 173500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20231019 | 173400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20231019 | 173300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20231019 | 173200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20231019 | 173100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20231019 | 173000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20231019 | 172900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20231019 | 172800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20231019 | 172700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20231019 | 172600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20231019 | 172500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20231019 | 172400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20231019 | 172300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20231019 | 172200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20231019 | 172100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20231019 | 172000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20231019 | 171900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20231019 | 171800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20231019 | 171700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20231019 | 171600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20231019 | 171500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20231019 | 171400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20231019 | 171300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20231019 | 171200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20231019 | 171100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20231019 | 171000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20231019 | 170900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20231019 | 170800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20231019 | 170700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20231019 | 170600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 9156 |
| 93 | 20231019 | 170500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20231019 | 170400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20231019 | 170300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20231019 | 170200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20231019 | 170100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20231019 | 170000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20231019 | 165900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20231019 | 165800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20231019 | 165700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20231019 | 165600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20231019 | 165500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20231019 | 165400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20231019 | 165300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20231019 | 165200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20231019 | 165100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20231019 | 165000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20231019 | 164900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20231019 | 164800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20231019 | 164700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20231019 | 164600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20231019 | 164500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20231019 | 164400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20231019 | 164300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20231019 | 164200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20231019 | 164100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20231019 | 164000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20231019 | 163900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20231019 | 163800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20231019 | 163700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20231019 | 163600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 9156 |
| 123 | 20231019 | 163500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20231019 | 163400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20231019 | 163300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20231019 | 163200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20231019 | 163100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20231019 | 163000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20231019 | 162900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20231019 | 162800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20231019 | 162700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20231019 | 162600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20231019 | 162500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20231019 | 162400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20231019 | 162300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20231019 | 162200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20231019 | 162100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20231019 | 162000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20231019 | 161900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20231019 | 161800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20231019 | 161700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20231019 | 161600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20231019 | 161500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20231019 | 161400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20231019 | 161300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20231019 | 161200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20231019 | 161100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20231019 | 161000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20231019 | 160900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20231019 | 160800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20231019 | 160700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20231019 | 160600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 9156 |
| 153 | 20231019 | 160500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20231019 | 160400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20231019 | 160300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20231019 | 160200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20231019 | 160100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20231019 | 160000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20231019 | 155900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20231019 | 155800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20231019 | 155700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20231019 | 155600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20231019 | 155500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20231019 | 155400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20231019 | 155300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20231019 | 155200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20231019 | 155100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20231019 | 155000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20231019 | 154900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20231019 | 154800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20231019 | 154700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20231019 | 154600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20231019 | 154500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20231019 | 154400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20231019 | 154300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20231019 | 154200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20231019 | 154100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20231019 | 154000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20231019 | 153900 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20231019 | 153800 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20231019 | 153700 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20231019 | 153600 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 9156 |
| 183 | 20231019 | 153500 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20231019 | 153400 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20231019 | 153300 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20231019 | 153200 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20231019 | 153100 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20231019 | 153000 | 35344400500 | 62700 | 62700 | 62700 | 62700 | 9156 |
| 189 | 20231019 | 152900 | 34770319300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20231019 | 152800 | 34770319300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20231019 | 152700 | 34770319300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20231019 | 152600 | 34770319300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20231019 | 152500 | 34770319300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20231019 | 152400 | 34770319300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20231019 | 152300 | 34770319300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20231019 | 152200 | 34770319300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20231019 | 152100 | 34770319300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20231019 | 152000 | 34770319300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20231019 | 151900 | 34770319300 | 62800 | 62900 | 62900 | 62700 | 3085 |
| 200 | 20231019 | 151800 | 34576583400 | 62800 | 62900 | 62900 | 62800 | 908 |
| 201 | 20231019 | 151700 | 34519485500 | 62800 | 62900 | 63000 | 62800 | 2213 |
| 202 | 20231019 | 151600 | 34380305700 | 62900 | 62900 | 62900 | 62800 | 894 |
| 203 | 20231019 | 151500 | 34324138800 | 62900 | 62800 | 62900 | 62700 | 1164 |
| 204 | 20231019 | 151400 | 34250989100 | 62700 | 62700 | 62700 | 62600 | 1785 |
| 205 | 20231019 | 151300 | 34139089700 | 62700 | 62700 | 62700 | 62500 | 930 |
| 206 | 20231019 | 151200 | 34080825000 | 62600 | 62600 | 62700 | 62500 | 902 |
| 207 | 20231019 | 151100 | 34024332000 | 62700 | 62600 | 62700 | 62500 | 1552 |
| 208 | 20231019 | 151000 | 33927211200 | 62600 | 62700 | 62800 | 62600 | 421 |
| 209 | 20231019 | 150900 | 33900824800 | 62700 | 62500 | 62800 | 62500 | 1617 |
| 210 | 20231019 | 150800 | 33799619300 | 62500 | 62700 | 62800 | 62500 | 1491 |
| 211 | 20231019 | 150700 | 33706319700 | 62600 | 62800 | 62800 | 62600 | 2289 |
| 212 | 20231019 | 150600 | 33562833500 | 62700 | 62600 | 62800 | 62600 | 813 |
| 213 | 20231019 | 150500 | 33511850000 | 62700 | 62600 | 62800 | 62600 | 1232 |
| 214 | 20231019 | 150400 | 33434627400 | 62700 | 62900 | 62900 | 62600 | 3285 |
| 215 | 20231019 | 150300 | 33228411900 | 62900 | 62900 | 62900 | 62800 | 911 |
| 216 | 20231019 | 150200 | 33171138200 | 62800 | 62800 | 62900 | 62800 | 989 |
| 217 | 20231019 | 150100 | 33109008400 | 62900 | 62900 | 62900 | 62800 | 602 |
| 218 | 20231019 | 150000 | 33071175500 | 62800 | 62800 | 62900 | 62700 | 526 |
| 219 | 20231019 | 145900 | 33038138100 | 62900 | 62800 | 62900 | 62700 | 399 |
| 220 | 20231019 | 145800 | 33013084900 | 62800 | 62600 | 63000 | 62600 | 982 |
| 221 | 20231019 | 145700 | 32951423300 | 62600 | 62400 | 62600 | 62200 | 1365 |
| 222 | 20231019 | 145600 | 32866291500 | 62400 | 62300 | 62400 | 62200 | 426 |
| 223 | 20231019 | 145500 | 32839754000 | 62300 | 62400 | 62500 | 62200 | 1744 |
| 224 | 20231019 | 145400 | 32731045100 | 62400 | 62300 | 62400 | 62200 | 250 |
| 225 | 20231019 | 145300 | 32715463000 | 62100 | 62200 | 62500 | 62100 | 1031 |
| 226 | 20231019 | 145200 | 32651219900 | 62000 | 62600 | 62600 | 62000 | 14759 |
| 227 | 20231019 | 145100 | 31732780200 | 62700 | 62700 | 62700 | 62600 | 1498 |
| 228 | 20231019 | 145000 | 31638973700 | 62700 | 62700 | 62700 | 62600 | 262 |
| 229 | 20231019 | 144900 | 31622558500 | 62600 | 62500 | 62600 | 62500 | 555 |
| 230 | 20231019 | 144800 | 31587846300 | 62500 | 62500 | 62600 | 62400 | 662 |
| 231 | 20231019 | 144700 | 31546477400 | 62500 | 62500 | 62600 | 62400 | 724 |
| 232 | 20231019 | 144600 | 31501223600 | 62600 | 62500 | 62600 | 62500 | 634 |
| 233 | 20231019 | 144500 | 31461597200 | 62500 | 62500 | 62500 | 62500 | 114 |
| 234 | 20231019 | 144400 | 31454472200 | 62500 | 62500 | 62500 | 62400 | 248 |
| 235 | 20231019 | 144300 | 31438972600 | 62500 | 62500 | 62600 | 62400 | 717 |
| 236 | 20231019 | 144200 | 31394165100 | 62500 | 62500 | 62500 | 62400 | 822 |
| 237 | 20231019 | 144100 | 31342859700 | 62400 | 62400 | 62500 | 62400 | 455 |
| 238 | 20231019 | 144000 | 31314456300 | 62500 | 62500 | 62500 | 62400 | 573 |
| 239 | 20231019 | 143900 | 31278680400 | 62500 | 62600 | 62600 | 62400 | 1077 |
| 240 | 20231019 | 143800 | 31211390300 | 62600 | 62500 | 62600 | 62500 | 1224 |
| 241 | 20231019 | 143700 | 31134874900 | 62500 | 62600 | 62600 | 62500 | 81 |
| 242 | 20231019 | 143600 | 31129811000 | 62600 | 62500 | 62600 | 62500 | 424 |
| 243 | 20231019 | 143500 | 31103302500 | 62600 | 62500 | 62600 | 62500 | 187 |
| 244 | 20231019 | 143400 | 31091600300 | 62500 | 62500 | 62600 | 62500 | 901 |
| 245 | 20231019 | 143300 | 31035273000 | 62500 | 62500 | 62600 | 62400 | 860 |
| 246 | 20231019 | 143200 | 30981527900 | 62500 | 62500 | 62600 | 62500 | 303 |
| 247 | 20231019 | 143100 | 30962578300 | 62600 | 62600 | 62700 | 62500 | 498 |
| 248 | 20231019 | 143000 | 30931403600 | 62600 | 62600 | 62700 | 62600 | 245 |
| 249 | 20231019 | 142900 | 30916060800 | 62600 | 62500 | 62600 | 62500 | 1004 |
| 250 | 20231019 | 142800 | 30853294000 | 62500 | 62600 | 62800 | 62500 | 1330 |
| 251 | 20231019 | 142700 | 30770084600 | 62600 | 62700 | 62800 | 62600 | 973 |
| 252 | 20231019 | 142600 | 30709085400 | 62700 | 62800 | 62800 | 62700 | 482 |
| 253 | 20231019 | 142500 | 30678821900 | 62900 | 62800 | 62900 | 62800 | 424 |
| 254 | 20231019 | 142400 | 30652185600 | 62800 | 62800 | 62900 | 62600 | 1091 |
| 255 | 20231019 | 142300 | 30583767100 | 62800 | 63100 | 63100 | 62800 | 3341 |
| 256 | 20231019 | 142200 | 30373334000 | 63000 | 63000 | 63100 | 63000 | 423 |
| 257 | 20231019 | 142100 | 30346652100 | 63000 | 63100 | 63100 | 63000 | 161 |
| 258 | 20231019 | 142000 | 30336494900 | 63100 | 63100 | 63200 | 63000 | 574 |
| 259 | 20231019 | 141900 | 30300307300 | 63000 | 63100 | 63200 | 63000 | 1071 |
| 260 | 20231019 | 141800 | 30232698600 | 63200 | 63100 | 63200 | 63100 | 251 |
| 261 | 20231019 | 141700 | 30216847400 | 63100 | 63000 | 63300 | 63000 | 390 |
| 262 | 20231019 | 141600 | 30192243000 | 63000 | 63300 | 63500 | 63000 | 2568 |
| 263 | 20231019 | 141500 | 30029997300 | 63300 | 63300 | 63300 | 63200 | 405 |
| 264 | 20231019 | 141400 | 30004364000 | 63300 | 63100 | 63300 | 63000 | 518 |
| 265 | 20231019 | 141300 | 29971657400 | 63100 | 63000 | 63100 | 63000 | 238 |
| 266 | 20231019 | 141200 | 29956643400 | 63000 | 62900 | 63100 | 62900 | 760 |
| 267 | 20231019 | 141100 | 29908767400 | 62900 | 62800 | 63000 | 62800 | 1197 |
| 268 | 20231019 | 141000 | 29833555300 | 62800 | 62800 | 62800 | 62700 | 529 |
| 269 | 20231019 | 140900 | 29800368700 | 62800 | 62700 | 62900 | 62700 | 713 |
| 270 | 20231019 | 140800 | 29755595400 | 62900 | 62800 | 62900 | 62700 | 556 |
| 271 | 20231019 | 140700 | 29720694200 | 62800 | 63000 | 63000 | 62800 | 499 |
| 272 | 20231019 | 140600 | 29689325800 | 63000 | 62600 | 63000 | 62600 | 2793 |
| 273 | 20231019 | 140500 | 29513948600 | 62700 | 62600 | 62700 | 62600 | 267 |
| 274 | 20231019 | 140400 | 29497216100 | 62700 | 62700 | 62700 | 62600 | 125 |
| 275 | 20231019 | 140300 | 29489385200 | 62600 | 62600 | 62700 | 62600 | 317 |
| 276 | 20231019 | 140200 | 29469528700 | 62600 | 62700 | 62700 | 62600 | 512 |
| 277 | 20231019 | 140100 | 29437463700 | 62600 | 62600 | 62700 | 62600 | 418 |
| 278 | 20231019 | 140000 | 29411275000 | 62600 | 62600 | 62700 | 62500 | 1060 |
| 279 | 20231019 | 135900 | 29344929700 | 62600 | 62800 | 62900 | 62600 | 1055 |
| 280 | 20231019 | 135800 | 29278697300 | 62800 | 62900 | 63000 | 62800 | 696 |
| 281 | 20231019 | 135700 | 29234918900 | 62900 | 63000 | 63100 | 62900 | 1229 |
| 282 | 20231019 | 135600 | 29157499300 | 62900 | 62900 | 63000 | 62800 | 1222 |
| 283 | 20231019 | 135500 | 29080612600 | 62900 | 62800 | 63000 | 62800 | 365 |
| 284 | 20231019 | 135400 | 29057662200 | 62900 | 62900 | 62900 | 62800 | 188 |
| 285 | 20231019 | 135300 | 29045839300 | 62900 | 62800 | 62900 | 62800 | 156 |
| 286 | 20231019 | 135200 | 29036034300 | 62900 | 62900 | 62900 | 62800 | 294 |
| 287 | 20231019 | 135100 | 29017543800 | 62900 | 62900 | 62900 | 62800 | 939 |
| 288 | 20231019 | 135000 | 28958483700 | 62900 | 62700 | 62900 | 62600 | 957 |
| 289 | 20231019 | 134900 | 28898411700 | 62600 | 62500 | 62600 | 62200 | 2080 |
| 290 | 20231019 | 134800 | 28768589700 | 62400 | 62300 | 62400 | 62200 | 1546 |
| 291 | 20231019 | 134700 | 28672262900 | 62300 | 62400 | 62400 | 62200 | 2311 |
| 292 | 20231019 | 134600 | 28528276700 | 62400 | 62400 | 62500 | 62400 | 699 |
| 293 | 20231019 | 134500 | 28484637300 | 62500 | 62400 | 62600 | 62300 | 620 |
| 294 | 20231019 | 134400 | 28445893400 | 62300 | 62400 | 62500 | 62300 | 705 |
| 295 | 20231019 | 134300 | 28401957500 | 62400 | 62700 | 62700 | 62400 | 2736 |
| 296 | 20231019 | 134200 | 28230790600 | 62700 | 62800 | 62900 | 62700 | 459 |
| 297 | 20231019 | 134100 | 28201988800 | 62800 | 62900 | 63000 | 62800 | 853 |
| 298 | 20231019 | 134000 | 28148355000 | 62800 | 62500 | 62800 | 62500 | 864 |
| 299 | 20231019 | 133900 | 28094200600 | 62500 | 62600 | 62700 | 62500 | 482 |
| 300 | 20231019 | 133800 | 28064043900 | 62600 | 62600 | 62600 | 62500 | 269 |
| 301 | 20231019 | 133700 | 28047222500 | 62600 | 62500 | 62600 | 62500 | 405 |
| 302 | 20231019 | 133600 | 28021874000 | 62500 | 62500 | 62600 | 62400 | 487 |
| 303 | 20231019 | 133500 | 27991434800 | 62600 | 62400 | 62600 | 62400 | 986 |
| 304 | 20231019 | 133400 | 27929851400 | 62400 | 62400 | 62500 | 62300 | 284 |
| 305 | 20231019 | 133300 | 27912134900 | 62300 | 62400 | 62500 | 62300 | 2429 |
| 306 | 20231019 | 133200 | 27760648900 | 62500 | 62600 | 62600 | 62400 | 3239 |
| 307 | 20231019 | 133100 | 27558217900 | 62500 | 62600 | 62600 | 62500 | 731 |
| 308 | 20231019 | 133000 | 27512469700 | 62600 | 62600 | 62700 | 62600 | 2128 |
| 309 | 20231019 | 132900 | 27379231300 | 62700 | 62600 | 62700 | 62600 | 430 |
| 310 | 20231019 | 132800 | 27352295500 | 62700 | 62700 | 62800 | 62700 | 1244 |
| 311 | 20231019 | 132700 | 27274296600 | 62700 | 62800 | 62800 | 62700 | 224 |
| 312 | 20231019 | 132600 | 27260247000 | 62800 | 62800 | 62900 | 62800 | 273 |
| 313 | 20231019 | 132500 | 27243102200 | 62800 | 62800 | 62900 | 62800 | 1143 |
| 314 | 20231019 | 132400 | 27171320400 | 62900 | 62900 | 62900 | 62800 | 392 |
| 315 | 20231019 | 132300 | 27146700500 | 62800 | 62900 | 62900 | 62800 | 1208 |
| 316 | 20231019 | 132200 | 27070757200 | 62900 | 62900 | 63000 | 62900 | 122 |
| 317 | 20231019 | 132100 | 27063078500 | 62900 | 63100 | 63100 | 62900 | 1405 |
| 318 | 20231019 | 132000 | 26974620500 | 63100 | 63000 | 63100 | 63000 | 339 |
| 319 | 20231019 | 131900 | 26953248500 | 63000 | 63000 | 63100 | 63000 | 411 |
| 320 | 20231019 | 131800 | 26927351200 | 63000 | 63000 | 63100 | 63000 | 419 |
| 321 | 20231019 | 131700 | 26900947900 | 63100 | 63100 | 63100 | 63000 | 435 |
| 322 | 20231019 | 131600 | 26873501800 | 63100 | 63000 | 63100 | 62900 | 2949 |
| 323 | 20231019 | 131500 | 26687714800 | 63000 | 62900 | 63000 | 62900 | 241 |
| 324 | 20231019 | 131400 | 26672554600 | 62800 | 62800 | 62900 | 62800 | 414 |
| 325 | 20231019 | 131300 | 26646554900 | 62800 | 62700 | 62800 | 62700 | 203 |
| 326 | 20231019 | 131200 | 26633823200 | 62800 | 62800 | 62900 | 62700 | 1075 |
| 327 | 20231019 | 131100 | 26566318100 | 62900 | 62900 | 63000 | 62900 | 394 |
| 328 | 20231019 | 131000 | 26541530900 | 62900 | 62800 | 63000 | 62800 | 904 |
| 329 | 20231019 | 130900 | 26484651700 | 62800 | 63000 | 63100 | 62800 | 1034 |
| 330 | 20231019 | 130800 | 26419558200 | 63000 | 63200 | 63200 | 63000 | 402 |
| 331 | 20231019 | 130700 | 26394189800 | 63000 | 63200 | 63200 | 63000 | 2291 |
| 332 | 20231019 | 130600 | 26249803300 | 63300 | 63500 | 63500 | 63100 | 2441 |
| 333 | 20231019 | 130500 | 26095330400 | 63500 | 63600 | 63700 | 63500 | 3761 |
| 334 | 20231019 | 130400 | 25856200300 | 63700 | 63700 | 63800 | 63600 | 434 |
| 335 | 20231019 | 130300 | 25828580700 | 63700 | 63800 | 63800 | 63700 | 563 |
| 336 | 20231019 | 130200 | 25792686800 | 63800 | 63800 | 63900 | 63700 | 898 |
| 337 | 20231019 | 130100 | 25735376500 | 63800 | 63700 | 63800 | 63600 | 335 |
| 338 | 20231019 | 130000 | 25714043800 | 63600 | 63600 | 63700 | 63600 | 983 |
| 339 | 20231019 | 125900 | 25651461900 | 63500 | 63600 | 63600 | 63500 | 646 |
| 340 | 20231019 | 125800 | 25610400800 | 63600 | 63600 | 63600 | 63500 | 381 |
| 341 | 20231019 | 125700 | 25586202000 | 63500 | 63400 | 63500 | 63400 | 877 |
| 342 | 20231019 | 125600 | 25530514300 | 63400 | 63400 | 63400 | 63300 | 363 |
| 343 | 20231019 | 125500 | 25507500800 | 63400 | 63400 | 63400 | 63300 | 1826 |
| 344 | 20231019 | 125400 | 25391877900 | 63400 | 63400 | 63400 | 63300 | 128 |
| 345 | 20231019 | 125300 | 25383763200 | 63400 | 63400 | 63400 | 63300 | 182 |
| 346 | 20231019 | 125200 | 25372225200 | 63400 | 63300 | 63400 | 63300 | 253 |
| 347 | 20231019 | 125100 | 25356187600 | 63400 | 63400 | 63500 | 63300 | 756 |
| 348 | 20231019 | 125000 | 25308256900 | 63400 | 63200 | 63400 | 63200 | 147 |
| 349 | 20231019 | 124900 | 25298937700 | 63300 | 63200 | 63400 | 63100 | 1982 |
| 350 | 20231019 | 124800 | 25173659000 | 63300 | 63200 | 63300 | 63100 | 390 |
| 351 | 20231019 | 124700 | 25149011000 | 63200 | 63300 | 63300 | 63200 | 831 |
| 352 | 20231019 | 124600 | 25096480100 | 63300 | 63300 | 63400 | 63100 | 2149 |
| 353 | 20231019 | 124500 | 24960612800 | 63300 | 63300 | 63400 | 63200 | 1064 |
| 354 | 20231019 | 124400 | 24893261500 | 63200 | 63100 | 63200 | 63100 | 704 |
| 355 | 20231019 | 124300 | 24848769900 | 63100 | 63100 | 63100 | 63000 | 450 |
| 356 | 20231019 | 124200 | 24820383200 | 63100 | 63100 | 63100 | 63000 | 559 |
| 357 | 20231019 | 124100 | 24785133100 | 63100 | 63000 | 63100 | 63000 | 561 |
| 358 | 20231019 | 124000 | 24749744900 | 63000 | 62900 | 63000 | 62900 | 490 |
| 359 | 20231019 | 123900 | 24718894400 | 62900 | 62900 | 63000 | 62800 | 561 |
| 360 | 20231019 | 123800 | 24683620600 | 62900 | 62800 | 63000 | 62700 | 202 |
| 361 | 20231019 | 123700 | 24670935700 | 62700 | 62700 | 62800 | 62700 | 611 |
| 362 | 20231019 | 123600 | 24632625400 | 62800 | 62800 | 63000 | 62700 | 506 |
| 363 | 20231019 | 123500 | 24600875500 | 62800 | 63100 | 63100 | 62800 | 1009 |
| 364 | 20231019 | 123400 | 24537416500 | 63100 | 62900 | 63100 | 62900 | 2602 |
| 365 | 20231019 | 123300 | 24373743100 | 62900 | 62800 | 62900 | 62700 | 986 |
| 366 | 20231019 | 123200 | 24311795400 | 62700 | 63100 | 63200 | 62700 | 1724 |
| 367 | 20231019 | 123100 | 24203248700 | 63000 | 62800 | 63000 | 62700 | 1656 |
| 368 | 20231019 | 123000 | 24099084800 | 62800 | 62800 | 62900 | 62700 | 1210 |
| 369 | 20231019 | 122900 | 24023111100 | 62700 | 62700 | 62800 | 62700 | 1753 |
| 370 | 20231019 | 122800 | 23913060900 | 62800 | 62500 | 62800 | 62400 | 1395 |
| 371 | 20231019 | 122700 | 23825851600 | 62500 | 62500 | 62500 | 62400 | 786 |
| 372 | 20231019 | 122600 | 23776747600 | 62600 | 62600 | 62600 | 62400 | 1750 |
| 373 | 20231019 | 122500 | 23667373500 | 62600 | 62500 | 62600 | 62400 | 1591 |
| 374 | 20231019 | 122400 | 23567965500 | 62500 | 62500 | 62700 | 62400 | 4341 |
| 375 | 20231019 | 122300 | 23296882700 | 62500 | 62600 | 62600 | 62400 | 2189 |
| 376 | 20231019 | 122200 | 23159986900 | 62600 | 62600 | 62700 | 62500 | 1869 |
| 377 | 20231019 | 122100 | 23043120900 | 62600 | 62600 | 62700 | 62600 | 1913 |
| 378 | 20231019 | 122000 | 22923358800 | 62600 | 62800 | 62900 | 62600 | 2747 |
| 379 | 20231019 | 121900 | 22751007700 | 62800 | 63100 | 63100 | 62700 | 3526 |
| 380 | 20231019 | 121800 | 22529143300 | 63100 | 63200 | 63200 | 63100 | 353 |
| 381 | 20231019 | 121700 | 22506852700 | 63200 | 63000 | 63200 | 63000 | 359 |
| 382 | 20231019 | 121600 | 22484213000 | 63100 | 63400 | 63400 | 63000 | 1389 |
| 383 | 20231019 | 121500 | 22396404200 | 63400 | 63200 | 63500 | 63200 | 1184 |
| 384 | 20231019 | 121400 | 22321348900 | 63300 | 63100 | 63300 | 63000 | 877 |
| 385 | 20231019 | 121300 | 22265945300 | 63000 | 63000 | 63100 | 62900 | 586 |
| 386 | 20231019 | 121200 | 22229037600 | 63000 | 62900 | 63000 | 62800 | 957 |
| 387 | 20231019 | 121100 | 22168804700 | 63000 | 62900 | 63000 | 62600 | 2494 |
| 388 | 20231019 | 121000 | 22012226600 | 62900 | 62800 | 62900 | 62800 | 1496 |
| 389 | 20231019 | 120900 | 21918136100 | 62900 | 62800 | 62900 | 62700 | 2123 |
| 390 | 20231019 | 120800 | 21784814700 | 62700 | 62800 | 62800 | 62100 | 7175 |
| 391 | 20231019 | 120700 | 21336410600 | 62800 | 63100 | 63200 | 62800 | 5137 |
| 392 | 20231019 | 120600 | 21012884500 | 63100 | 63100 | 63100 | 63000 | 2301 |
| 393 | 20231019 | 120500 | 20867877900 | 63100 | 63700 | 63700 | 62900 | 34790 |
| 394 | 20231019 | 120400 | 18673324100 | 63700 | 63800 | 63800 | 63700 | 772 |
| 395 | 20231019 | 120300 | 18624110600 | 63800 | 63800 | 63800 | 63600 | 670 |
| 396 | 20231019 | 120200 | 18581389500 | 63900 | 63900 | 63900 | 63800 | 969 |
| 397 | 20231019 | 120100 | 18519505000 | 63900 | 63900 | 64000 | 63600 | 2246 |
| 398 | 20231019 | 120000 | 18376097300 | 63600 | 63800 | 63800 | 63400 | 3299 |
| 399 | 20231019 | 115900 | 18166657300 | 63400 | 64000 | 64000 | 63400 | 19252 |
| 400 | 20231019 | 115800 | 16942308400 | 64000 | 64100 | 64100 | 63900 | 1168 |
| 401 | 20231019 | 115700 | 16867572300 | 64000 | 64200 | 64200 | 64000 | 584 |
| 402 | 20231019 | 115600 | 16830128800 | 64200 | 64200 | 64300 | 64200 | 296 |
| 403 | 20231019 | 115500 | 16811122600 | 64200 | 64200 | 64300 | 64200 | 371 |
| 404 | 20231019 | 115400 | 16787269000 | 64200 | 64200 | 64200 | 64200 | 169 |
| 405 | 20231019 | 115300 | 16776419200 | 64200 | 64200 | 64300 | 64200 | 150 |
| 406 | 20231019 | 115200 | 16766785900 | 64200 | 64200 | 64300 | 64100 | 255 |
| 407 | 20231019 | 115100 | 16750427400 | 64100 | 64000 | 64300 | 64000 | 1084 |
| 408 | 20231019 | 115000 | 16680930700 | 64000 | 64000 | 64000 | 63900 | 769 |
| 409 | 20231019 | 114900 | 16631719200 | 64000 | 64000 | 64100 | 64000 | 1594 |
| 410 | 20231019 | 114800 | 16529690900 | 64000 | 64100 | 64100 | 64000 | 493 |
| 411 | 20231019 | 114700 | 16498101100 | 64000 | 64100 | 64100 | 64000 | 772 |
| 412 | 20231019 | 114600 | 16448670300 | 64100 | 64200 | 64200 | 64100 | 931 |
| 413 | 20231019 | 114500 | 16388963500 | 64100 | 64200 | 64200 | 64100 | 270 |
| 414 | 20231019 | 114400 | 16371639500 | 64100 | 64200 | 64300 | 64100 | 992 |
| 415 | 20231019 | 114300 | 16307949200 | 64100 | 64200 | 64200 | 64100 | 467 |
| 416 | 20231019 | 114200 | 16277994900 | 64100 | 64200 | 64200 | 64100 | 281 |
| 417 | 20231019 | 114100 | 16259977000 | 64200 | 64000 | 64200 | 63900 | 1655 |
| 418 | 20231019 | 114000 | 16154154300 | 63900 | 64100 | 64200 | 63900 | 2390 |
| 419 | 20231019 | 113900 | 16001159200 | 64200 | 64200 | 64300 | 64100 | 1678 |
| 420 | 20231019 | 113800 | 15893496000 | 64200 | 64300 | 64400 | 64100 | 1446 |
| 421 | 20231019 | 113700 | 15800619700 | 64300 | 64400 | 64400 | 64300 | 750 |
| 422 | 20231019 | 113600 | 15752351300 | 64400 | 64400 | 64500 | 64300 | 271 |
| 423 | 20231019 | 113500 | 15734901800 | 64400 | 64300 | 64500 | 64300 | 1130 |
| 424 | 20231019 | 113400 | 15662139000 | 64500 | 64600 | 64600 | 63900 | 16988 |
| 425 | 20231019 | 113300 | 14573203700 | 64600 | 64400 | 64600 | 64300 | 2796 |
| 426 | 20231019 | 113200 | 14393104300 | 64400 | 64400 | 64500 | 64400 | 1552 |
| 427 | 20231019 | 113100 | 14293113400 | 64400 | 64500 | 64600 | 64400 | 996 |
| 428 | 20231019 | 113000 | 14228939200 | 64500 | 64500 | 64500 | 64400 | 770 |
| 429 | 20231019 | 112900 | 14179280900 | 64400 | 64500 | 64500 | 64400 | 374 |
| 430 | 20231019 | 112800 | 14155185600 | 64500 | 64600 | 64600 | 64400 | 1343 |
| 431 | 20231019 | 112700 | 14068571900 | 64600 | 64500 | 64600 | 64500 | 866 |
| 432 | 20231019 | 112600 | 14012668600 | 64500 | 64500 | 64600 | 64500 | 165 |
| 433 | 20231019 | 112500 | 14002020800 | 64500 | 64600 | 64600 | 64500 | 277 |
| 434 | 20231019 | 112400 | 13984148400 | 64600 | 64600 | 64800 | 64500 | 1677 |
| 435 | 20231019 | 112300 | 13875919500 | 64600 | 64800 | 64800 | 64600 | 957 |
| 436 | 20231019 | 112200 | 13814081300 | 64800 | 64700 | 64900 | 64600 | 2561 |
| 437 | 20231019 | 112100 | 13648497200 | 64900 | 64800 | 64900 | 64700 | 2087 |
| 438 | 20231019 | 112000 | 13513275000 | 64800 | 65200 | 65200 | 64800 | 4480 |
| 439 | 20231019 | 111900 | 13222295500 | 65200 | 65200 | 65200 | 65200 | 123 |
| 440 | 20231019 | 111800 | 13214275900 | 65200 | 65300 | 65300 | 65200 | 52 |
| 441 | 20231019 | 111700 | 13210882000 | 65300 | 65300 | 65300 | 65200 | 175 |
| 442 | 20231019 | 111600 | 13199458500 | 65400 | 65300 | 65400 | 65200 | 665 |
| 443 | 20231019 | 111500 | 13156063600 | 65200 | 65400 | 65400 | 65200 | 892 |
| 444 | 20231019 | 111400 | 13097777600 | 65300 | 65400 | 65400 | 65300 | 49 |
| 445 | 20231019 | 111300 | 13094573200 | 65400 | 65400 | 65400 | 65300 | 49 |
| 446 | 20231019 | 111200 | 13091370800 | 65400 | 65400 | 65400 | 65400 | 15 |
| 447 | 20231019 | 111100 | 13090389800 | 65400 | 65400 | 65400 | 65300 | 14 |
| 448 | 20231019 | 111000 | 13089474600 | 65500 | 65000 | 65600 | 65000 | 1289 |
| 449 | 20231019 | 110900 | 13005455800 | 65200 | 65100 | 65200 | 64900 | 2056 |
| 450 | 20231019 | 110800 | 12871808600 | 65100 | 65200 | 65200 | 65100 | 491 |
| 451 | 20231019 | 110700 | 12839843100 | 65200 | 65200 | 65200 | 65200 | 380 |
| 452 | 20231019 | 110600 | 12815067100 | 65200 | 65300 | 65300 | 65200 | 271 |
| 453 | 20231019 | 110500 | 12797395600 | 65200 | 65200 | 65300 | 65200 | 512 |
| 454 | 20231019 | 110400 | 12764012300 | 65200 | 65400 | 65400 | 65200 | 81 |
| 455 | 20231019 | 110300 | 12758723000 | 65400 | 65400 | 65400 | 65300 | 323 |
| 456 | 20231019 | 110200 | 12737610200 | 65400 | 65400 | 65400 | 65300 | 142 |
| 457 | 20231019 | 110100 | 12728323800 | 65400 | 65300 | 65500 | 65200 | 207 |
| 458 | 20231019 | 110000 | 12714799900 | 65200 | 65300 | 65300 | 65200 | 396 |
| 459 | 20231019 | 105900 | 12688943900 | 65400 | 65400 | 65700 | 65400 | 329 |
| 460 | 20231019 | 105800 | 12667425200 | 65400 | 65700 | 65700 | 65400 | 88 |
| 461 | 20231019 | 105700 | 12661662100 | 65700 | 65200 | 65800 | 65200 | 2230 |
| 462 | 20231019 | 105600 | 12515591000 | 65200 | 65200 | 65300 | 65200 | 50 |
| 463 | 20231019 | 105500 | 12512330900 | 65400 | 65300 | 65400 | 65100 | 2014 |
| 464 | 20231019 | 105400 | 12381039600 | 65300 | 65300 | 65400 | 65300 | 235 |
| 465 | 20231019 | 105300 | 12365688000 | 65300 | 65400 | 65400 | 65300 | 120 |
| 466 | 20231019 | 105200 | 12357845000 | 65400 | 65300 | 65400 | 65200 | 217 |
| 467 | 20231019 | 105100 | 12343664800 | 65300 | 65200 | 65300 | 65200 | 364 |
| 468 | 20231019 | 105000 | 12319910200 | 65200 | 65200 | 65300 | 65100 | 247 |
| 469 | 20231019 | 104900 | 12303808700 | 65200 | 65100 | 65300 | 64900 | 2654 |
| 470 | 20231019 | 104800 | 12131215700 | 65100 | 65300 | 65300 | 65100 | 622 |
| 471 | 20231019 | 104700 | 12090669900 | 65300 | 65300 | 65400 | 65200 | 173 |
| 472 | 20231019 | 104600 | 12079371500 | 65200 | 65300 | 65400 | 65200 | 305 |
| 473 | 20231019 | 104500 | 12059459300 | 65400 | 65400 | 65400 | 65300 | 53 |
| 474 | 20231019 | 104400 | 12055996600 | 65400 | 65400 | 65500 | 65200 | 651 |
| 475 | 20231019 | 104300 | 12013366800 | 65500 | 65300 | 65500 | 65200 | 492 |
| 476 | 20231019 | 104200 | 11981196000 | 65300 | 65300 | 65300 | 65100 | 1406 |
| 477 | 20231019 | 104100 | 11889468700 | 65300 | 65200 | 65300 | 65200 | 281 |
| 478 | 20231019 | 104000 | 11871131700 | 65200 | 65400 | 65400 | 65200 | 626 |
| 479 | 20231019 | 103900 | 11830265400 | 65400 | 65700 | 65700 | 65400 | 1632 |
| 480 | 20231019 | 103800 | 11723247500 | 65700 | 65700 | 65700 | 65700 | 547 |
| 481 | 20231019 | 103700 | 11687309600 | 65700 | 65800 | 65800 | 65700 | 450 |
| 482 | 20231019 | 103600 | 11657739400 | 65700 | 65700 | 65800 | 65700 | 274 |
| 483 | 20231019 | 103500 | 11639735100 | 65700 | 65700 | 65900 | 65700 | 316 |
| 484 | 20231019 | 103400 | 11618953500 | 65700 | 65700 | 65800 | 65700 | 326 |
| 485 | 20231019 | 103300 | 11597533700 | 65700 | 65800 | 65800 | 65700 | 126 |
| 486 | 20231019 | 103200 | 11589254300 | 65800 | 65700 | 65800 | 65700 | 139 |
| 487 | 20231019 | 103100 | 11580112300 | 65800 | 65900 | 65900 | 65700 | 95 |
| 488 | 20231019 | 103000 | 11573858300 | 65800 | 65700 | 65800 | 65600 | 1068 |
| 489 | 20231019 | 102900 | 11503606800 | 65600 | 65700 | 65900 | 65600 | 365 |
| 490 | 20231019 | 102800 | 11479645400 | 65900 | 65900 | 65900 | 65600 | 1192 |
| 491 | 20231019 | 102700 | 11401329400 | 65900 | 66100 | 66100 | 65900 | 455 |
| 492 | 20231019 | 102600 | 11371261400 | 66100 | 66100 | 66100 | 66000 | 410 |
| 493 | 20231019 | 102500 | 11344198400 | 66100 | 66100 | 66200 | 65900 | 1794 |
| 494 | 20231019 | 102400 | 11225666500 | 66000 | 65900 | 66000 | 65800 | 936 |
| 495 | 20231019 | 102300 | 11163912600 | 66000 | 65900 | 66000 | 65800 | 364 |
| 496 | 20231019 | 102200 | 11139905800 | 65900 | 66000 | 66000 | 65800 | 271 |
| 497 | 20231019 | 102100 | 11122020900 | 66000 | 66100 | 66100 | 65700 | 215 |
| 498 | 20231019 | 102000 | 11107837100 | 65700 | 65900 | 66100 | 65600 | 1461 |
| 499 | 20231019 | 101900 | 11011618100 | 65700 | 65800 | 66000 | 65600 | 1231 |
| 500 | 20231019 | 101800 | 10930589200 | 65600 | 65600 | 65700 | 65500 | 864 |
| 501 | 20231019 | 101700 | 10873896000 | 65600 | 65600 | 65700 | 65500 | 671 |
| 502 | 20231019 | 101600 | 10829854600 | 65400 | 65500 | 65600 | 65400 | 1023 |
| 503 | 20231019 | 101500 | 10762858100 | 65500 | 65300 | 65500 | 65300 | 475 |
| 504 | 20231019 | 101400 | 10731792700 | 65400 | 65300 | 65400 | 65300 | 214 |
| 505 | 20231019 | 101300 | 10717817000 | 65300 | 65200 | 65400 | 65200 | 1292 |
| 506 | 20231019 | 101200 | 10633411600 | 65200 | 65200 | 65300 | 65000 | 846 |
| 507 | 20231019 | 101100 | 10578276100 | 65100 | 65000 | 65200 | 65000 | 887 |
| 508 | 20231019 | 101000 | 10520484400 | 65000 | 65100 | 65100 | 64900 | 2252 |
| 509 | 20231019 | 100900 | 10374077800 | 65100 | 65200 | 65200 | 65100 | 387 |
| 510 | 20231019 | 100800 | 10348881900 | 65100 | 65200 | 65300 | 65100 | 717 |
| 511 | 20231019 | 100700 | 10302166000 | 65200 | 65400 | 65400 | 65200 | 157 |
| 512 | 20231019 | 100600 | 10291923200 | 65400 | 65300 | 65400 | 65100 | 1041 |
| 513 | 20231019 | 100500 | 10224043300 | 65200 | 65200 | 65200 | 65100 | 546 |
| 514 | 20231019 | 100400 | 10188458600 | 65200 | 65500 | 65500 | 65200 | 634 |
| 515 | 20231019 | 100300 | 10147060000 | 65400 | 65800 | 65800 | 65400 | 2263 |
| 516 | 20231019 | 100200 | 9998698800 | 65800 | 66000 | 66200 | 65800 | 2153 |
| 517 | 20231019 | 100100 | 9856602700 | 66100 | 66100 | 66200 | 65900 | 1689 |
| 518 | 20231019 | 100000 | 9745071900 | 66100 | 66300 | 66300 | 66100 | 2263 |
| 519 | 20231019 | 095900 | 9595289000 | 66200 | 66200 | 66300 | 66100 | 393 |
| 520 | 20231019 | 095800 | 9569283500 | 66200 | 66200 | 66300 | 66000 | 1447 |
| 521 | 20231019 | 095700 | 9473530200 | 66200 | 66000 | 66200 | 65900 | 2414 |
| 522 | 20231019 | 095600 | 9314019400 | 65900 | 66000 | 66000 | 65800 | 684 |
| 523 | 20231019 | 095500 | 9268910900 | 66000 | 65700 | 66000 | 65700 | 1259 |
| 524 | 20231019 | 095400 | 9185945300 | 65700 | 65600 | 65800 | 65500 | 869 |
| 525 | 20231019 | 095300 | 9128825300 | 65600 | 65700 | 65700 | 65600 | 1681 |
| 526 | 20231019 | 095200 | 9018491900 | 65700 | 65700 | 65800 | 65700 | 302 |
| 527 | 20231019 | 095100 | 8998649300 | 65700 | 65800 | 65800 | 65600 | 120 |
| 528 | 20231019 | 095000 | 8990763600 | 65800 | 65600 | 65800 | 65600 | 673 |
| 529 | 20231019 | 094900 | 8946567100 | 65600 | 65600 | 65700 | 65600 | 384 |
| 530 | 20231019 | 094800 | 8921367800 | 65700 | 65700 | 65700 | 65500 | 1165 |
| 531 | 20231019 | 094700 | 8844935400 | 65700 | 65700 | 65800 | 65700 | 327 |
| 532 | 20231019 | 094600 | 8823434400 | 65700 | 65800 | 65900 | 65700 | 672 |
| 533 | 20231019 | 094500 | 8779241600 | 65800 | 66000 | 66000 | 65800 | 892 |
| 534 | 20231019 | 094400 | 8720483600 | 66000 | 66200 | 66200 | 66000 | 1508 |
| 535 | 20231019 | 094300 | 8620791700 | 66200 | 66200 | 66200 | 65900 | 2032 |
| 536 | 20231019 | 094200 | 8486312200 | 66100 | 65800 | 66100 | 65700 | 3656 |
| 537 | 20231019 | 094100 | 8245205700 | 65800 | 65500 | 65800 | 65500 | 853 |
| 538 | 20231019 | 094000 | 8189169300 | 65600 | 65500 | 65600 | 65400 | 705 |
| 539 | 20231019 | 093900 | 8143017600 | 65500 | 65600 | 65600 | 65400 | 1078 |
| 540 | 20231019 | 093800 | 8072389300 | 65600 | 65300 | 65600 | 65300 | 2210 |
| 541 | 20231019 | 093700 | 7927827300 | 65300 | 65200 | 65300 | 65100 | 431 |
| 542 | 20231019 | 093600 | 7899723000 | 65100 | 64900 | 65100 | 64900 | 347 |
| 543 | 20231019 | 093500 | 7877152800 | 64900 | 64800 | 65100 | 64800 | 1492 |
| 544 | 20231019 | 093400 | 7780300100 | 64800 | 64800 | 64800 | 64600 | 1211 |
| 545 | 20231019 | 093300 | 7701976400 | 64800 | 64800 | 64900 | 64700 | 890 |
| 546 | 20231019 | 093200 | 7644346700 | 64800 | 65000 | 65000 | 64800 | 4336 |
| 547 | 20231019 | 093100 | 7362607800 | 65000 | 65100 | 65300 | 65000 | 1128 |
| 548 | 20231019 | 093000 | 7289186200 | 65100 | 65400 | 65400 | 65100 | 2130 |
| 549 | 20231019 | 092900 | 7150189800 | 65400 | 65100 | 65500 | 65100 | 1081 |
| 550 | 20231019 | 092800 | 7079581400 | 65100 | 65400 | 65500 | 65100 | 1875 |
| 551 | 20231019 | 092700 | 6957207400 | 65400 | 65300 | 65500 | 65300 | 1246 |
| 552 | 20231019 | 092600 | 6875730600 | 65200 | 65300 | 65400 | 65100 | 1130 |
| 553 | 20231019 | 092500 | 6801996300 | 65200 | 65300 | 65400 | 65000 | 2696 |
| 554 | 20231019 | 092400 | 6626397800 | 65400 | 65500 | 65700 | 65300 | 1077 |
| 555 | 20231019 | 092300 | 6555865700 | 65500 | 65400 | 65500 | 65200 | 1736 |
| 556 | 20231019 | 092200 | 6442353400 | 65400 | 65500 | 65800 | 65400 | 2887 |
| 557 | 20231019 | 092100 | 6253218900 | 65600 | 65800 | 65900 | 65500 | 4509 |
| 558 | 20231019 | 092000 | 5956786100 | 65800 | 65700 | 66000 | 65700 | 1263 |
| 559 | 20231019 | 091900 | 5873637600 | 65700 | 65700 | 65800 | 65600 | 1341 |
| 560 | 20231019 | 091800 | 5785561500 | 65600 | 66000 | 66000 | 65600 | 2300 |
| 561 | 20231019 | 091700 | 5634403100 | 66000 | 66000 | 66000 | 65600 | 3866 |
| 562 | 20231019 | 091600 | 5379751400 | 66000 | 65200 | 66000 | 65200 | 6086 |
| 563 | 20231019 | 091500 | 4979723200 | 65200 | 65300 | 65300 | 65100 | 721 |
| 564 | 20231019 | 091400 | 4932739200 | 65300 | 65300 | 65400 | 65200 | 1985 |
| 565 | 20231019 | 091300 | 4803129900 | 65300 | 65200 | 65300 | 65000 | 1059 |
| 566 | 20231019 | 091200 | 4734133800 | 65100 | 65100 | 65200 | 65000 | 1878 |
| 567 | 20231019 | 091100 | 4611965700 | 65100 | 65400 | 65500 | 65000 | 2532 |
| 568 | 20231019 | 091000 | 4446873500 | 65400 | 63800 | 65400 | 63800 | 6035 |
| 569 | 20231019 | 090900 | 4055949200 | 63800 | 64200 | 64400 | 63800 | 5485 |
| 570 | 20231019 | 090800 | 3704851000 | 64200 | 64000 | 64600 | 64000 | 4362 |
| 571 | 20231019 | 090700 | 3424682600 | 64000 | 64200 | 64300 | 64000 | 5169 |
| 572 | 20231019 | 090600 | 3093480900 | 64100 | 64600 | 64600 | 64100 | 4982 |
| 573 | 20231019 | 090500 | 2773126100 | 64500 | 64800 | 64800 | 64500 | 2625 |
| 574 | 20231019 | 090400 | 2603553400 | 64700 | 65300 | 65300 | 64600 | 6087 |
| 575 | 20231019 | 090300 | 2208238900 | 65300 | 65000 | 65400 | 64800 | 3365 |
| 576 | 20231019 | 090200 | 1988965700 | 64800 | 64700 | 65100 | 64700 | 5829 |
| 577 | 20231019 | 090100 | 1610745800 | 64900 | 64300 | 65000 | 63800 | 4935 |
| 578 | 20231019 | 090000 | 1292300400 | 64300 | 64300 | 64300 | 63600 | 20074 |