30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 4406 |
| 3 | 20250404 | 182100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20250404 | 182000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20250404 | 181900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20250404 | 181800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20250404 | 181700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20250404 | 181600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20250404 | 181500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20250404 | 181400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20250404 | 181300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20250404 | 181200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20250404 | 181100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20250404 | 181000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20250404 | 180900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20250404 | 180800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20250404 | 180700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20250404 | 180600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20250404 | 180500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20250404 | 180400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20250404 | 180300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20250404 | 180200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20250404 | 180100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20250404 | 180000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20250404 | 175900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20250404 | 175800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20250404 | 175700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20250404 | 175600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20250404 | 175500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20250404 | 175400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20250404 | 175300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20250404 | 175200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 4406 |
| 33 | 20250404 | 175100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20250404 | 175000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20250404 | 174900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20250404 | 174800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20250404 | 174700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20250404 | 174600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20250404 | 174500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20250404 | 174400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20250404 | 174300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20250404 | 174200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20250404 | 174100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20250404 | 174000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20250404 | 173900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20250404 | 173800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20250404 | 173700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20250404 | 173600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20250404 | 173500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20250404 | 173400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20250404 | 173300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20250404 | 173200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20250404 | 173100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20250404 | 173000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20250404 | 172900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20250404 | 172800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20250404 | 172700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20250404 | 172600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20250404 | 172500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20250404 | 172400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20250404 | 172300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20250404 | 172200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 4406 |
| 63 | 20250404 | 172100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20250404 | 172000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20250404 | 171900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20250404 | 171800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20250404 | 171700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20250404 | 171600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20250404 | 171500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20250404 | 171400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20250404 | 171300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20250404 | 171200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20250404 | 171100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20250404 | 171000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20250404 | 170900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20250404 | 170800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20250404 | 170700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20250404 | 170600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20250404 | 170500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20250404 | 170400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20250404 | 170300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20250404 | 170200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20250404 | 170100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20250404 | 170000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20250404 | 165900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20250404 | 165800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20250404 | 165700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20250404 | 165600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20250404 | 165500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20250404 | 165400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20250404 | 165300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20250404 | 165200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 4406 |
| 93 | 20250404 | 165100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20250404 | 165000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20250404 | 164900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20250404 | 164800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20250404 | 164700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20250404 | 164600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20250404 | 164500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20250404 | 164400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20250404 | 164300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20250404 | 164200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20250404 | 164100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20250404 | 164000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20250404 | 163900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20250404 | 163800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20250404 | 163700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20250404 | 163600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20250404 | 163500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20250404 | 163400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20250404 | 163300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20250404 | 163200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20250404 | 163100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20250404 | 163000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20250404 | 162900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20250404 | 162800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20250404 | 162700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20250404 | 162600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20250404 | 162500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20250404 | 162400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20250404 | 162300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20250404 | 162200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 4406 |
| 123 | 20250404 | 162100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20250404 | 162000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20250404 | 161900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20250404 | 161800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20250404 | 161700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20250404 | 161600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20250404 | 161500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20250404 | 161400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20250404 | 161300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20250404 | 161200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20250404 | 161100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20250404 | 161000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20250404 | 160900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20250404 | 160800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20250404 | 160700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20250404 | 160600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20250404 | 160500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20250404 | 160400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20250404 | 160300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20250404 | 160200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20250404 | 160100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20250404 | 160000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20250404 | 155900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20250404 | 155800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20250404 | 155700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20250404 | 155600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20250404 | 155500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20250404 | 155400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20250404 | 155300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20250404 | 155200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 4406 |
| 153 | 20250404 | 155100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20250404 | 155000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20250404 | 154900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20250404 | 154800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20250404 | 154700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20250404 | 154600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20250404 | 154500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20250404 | 154400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20250404 | 154300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20250404 | 154200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20250404 | 154100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20250404 | 154000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20250404 | 153900 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20250404 | 153800 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20250404 | 153700 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20250404 | 153600 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20250404 | 153500 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20250404 | 153400 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20250404 | 153300 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20250404 | 153200 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20250404 | 153100 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20250404 | 153000 | 4105771620 | 21250 | 21250 | 21250 | 21250 | 4406 |
| 175 | 20250404 | 152900 | 4012144120 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250404 | 152800 | 4012144120 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250404 | 152700 | 4012144120 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250404 | 152600 | 4012144120 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250404 | 152500 | 4012144120 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250404 | 152400 | 4012144120 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250404 | 152300 | 4012144120 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250404 | 152200 | 4012144120 | 21200 | 21200 | 21200 | 21200 | 0 |
| 183 | 20250404 | 152100 | 4012144120 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250404 | 152000 | 4012144120 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250404 | 151900 | 4012144120 | 21200 | 21250 | 21250 | 21200 | 623 |
| 186 | 20250404 | 151800 | 3998920620 | 21250 | 21300 | 21300 | 21250 | 397 |
| 187 | 20250404 | 151700 | 3990478120 | 21300 | 21300 | 21300 | 21250 | 396 |
| 188 | 20250404 | 151600 | 3982048370 | 21300 | 21300 | 21300 | 21250 | 145 |
| 189 | 20250404 | 151500 | 3978960370 | 21300 | 21300 | 21300 | 21250 | 108 |
| 190 | 20250404 | 151400 | 3976663570 | 21300 | 21350 | 21350 | 21250 | 576 |
| 191 | 20250404 | 151300 | 3964400620 | 21350 | 21350 | 21350 | 21250 | 272 |
| 192 | 20250404 | 151200 | 3958602020 | 21350 | 21350 | 21400 | 21300 | 382 |
| 193 | 20250404 | 151100 | 3950454420 | 21400 | 21325 | 21400 | 21300 | 1313 |
| 194 | 20250404 | 151000 | 3922424795 | 21300 | 21350 | 21350 | 21300 | 694 |
| 195 | 20250404 | 150900 | 3907642545 | 21350 | 21350 | 21400 | 21300 | 285 |
| 196 | 20250404 | 150800 | 3901553545 | 21350 | 21350 | 21400 | 21350 | 612 |
| 197 | 20250404 | 150700 | 3888486645 | 21350 | 21300 | 21400 | 21300 | 1022 |
| 198 | 20250404 | 150600 | 3866712445 | 21300 | 21350 | 21350 | 21300 | 667 |
| 199 | 20250404 | 150500 | 3852473245 | 21300 | 21250 | 21325 | 21250 | 410 |
| 200 | 20250404 | 150400 | 3843751045 | 21250 | 21250 | 21300 | 21200 | 769 |
| 201 | 20250404 | 150300 | 3827410245 | 21300 | 21300 | 21300 | 21250 | 365 |
| 202 | 20250404 | 150200 | 3819637845 | 21300 | 21300 | 21350 | 21300 | 1032 |
| 203 | 20250404 | 150100 | 3797652720 | 21300 | 21300 | 21350 | 21300 | 675 |
| 204 | 20250404 | 150000 | 3783274120 | 21300 | 21350 | 21350 | 21300 | 653 |
| 205 | 20250404 | 145900 | 3769364720 | 21350 | 21350 | 21350 | 21350 | 15 |
| 206 | 20250404 | 145800 | 3769044470 | 21350 | 21200 | 21350 | 21200 | 1401 |
| 207 | 20250404 | 145700 | 3739293870 | 21250 | 21200 | 21250 | 21200 | 1012 |
| 208 | 20250404 | 145600 | 3717797070 | 21200 | 21200 | 21200 | 21200 | 53 |
| 209 | 20250404 | 145500 | 3716673470 | 21250 | 21100 | 21250 | 21100 | 181 |
| 210 | 20250404 | 145400 | 3712837970 | 21150 | 21150 | 21150 | 21100 | 367 |
| 211 | 20250404 | 145300 | 3705083820 | 21150 | 21200 | 21250 | 21100 | 167 |
| 212 | 20250404 | 145200 | 3701540770 | 21200 | 21100 | 21200 | 21100 | 231 |
| 213 | 20250404 | 145100 | 3696656820 | 21100 | 21150 | 21150 | 21100 | 106 |
| 214 | 20250404 | 145000 | 3694418870 | 21150 | 21150 | 21150 | 21050 | 71 |
| 215 | 20250404 | 144900 | 3692921920 | 21050 | 21150 | 21150 | 21050 | 924 |
| 216 | 20250404 | 144800 | 3673434470 | 21200 | 21250 | 21250 | 21200 | 34 |
| 217 | 20250404 | 144700 | 3672713220 | 21250 | 21250 | 21250 | 21150 | 687 |
| 218 | 20250404 | 144600 | 3658148895 | 21250 | 21200 | 21250 | 21200 | 647 |
| 219 | 20250404 | 144500 | 3644418995 | 21250 | 21200 | 21250 | 21200 | 575 |
| 220 | 20250404 | 144400 | 3632221520 | 21150 | 21150 | 21250 | 21150 | 544 |
| 221 | 20250404 | 144300 | 3620710520 | 21150 | 21100 | 21250 | 21100 | 1552 |
| 222 | 20250404 | 144200 | 3587875120 | 21150 | 21100 | 21150 | 21100 | 480 |
| 223 | 20250404 | 144100 | 3577745170 | 21100 | 21050 | 21100 | 21050 | 698 |
| 224 | 20250404 | 144000 | 3563037020 | 21050 | 21150 | 21200 | 21000 | 1102 |
| 225 | 20250404 | 143900 | 3539822770 | 21050 | 21000 | 21100 | 21000 | 368 |
| 226 | 20250404 | 143800 | 3532079220 | 21000 | 20900 | 21000 | 20900 | 2494 |
| 227 | 20250404 | 143700 | 3479869670 | 20900 | 20850 | 20900 | 20850 | 928 |
| 228 | 20250404 | 143600 | 3460517870 | 20850 | 20850 | 20900 | 20850 | 298 |
| 229 | 20250404 | 143500 | 3454304470 | 20850 | 20850 | 20850 | 20850 | 226 |
| 230 | 20250404 | 143400 | 3449592370 | 20850 | 20850 | 20850 | 20850 | 49 |
| 231 | 20250404 | 143300 | 3448570720 | 20850 | 20850 | 20850 | 20800 | 1370 |
| 232 | 20250404 | 143200 | 3420056270 | 20800 | 20800 | 20850 | 20800 | 173 |
| 233 | 20250404 | 143100 | 3416454770 | 20800 | 20800 | 20850 | 20800 | 164 |
| 234 | 20250404 | 143000 | 3413041620 | 20750 | 20850 | 20850 | 20750 | 348 |
| 235 | 20250404 | 142900 | 3405811770 | 20850 | 20850 | 20900 | 20800 | 1301 |
| 236 | 20250404 | 142800 | 3378691970 | 20850 | 20800 | 20850 | 20800 | 778 |
| 237 | 20250404 | 142700 | 3362470920 | 20800 | 20850 | 20850 | 20750 | 436 |
| 238 | 20250404 | 142600 | 3353413520 | 20800 | 20800 | 20800 | 20800 | 472 |
| 239 | 20250404 | 142500 | 3343595920 | 20800 | 20800 | 20800 | 20800 | 93 |
| 240 | 20250404 | 142400 | 3341661520 | 20800 | 20800 | 20800 | 20800 | 179 |
| 241 | 20250404 | 142300 | 3337938320 | 20750 | 20700 | 20750 | 20700 | 1523 |
| 242 | 20250404 | 142200 | 3306359170 | 20700 | 20700 | 20700 | 20700 | 74 |
| 243 | 20250404 | 142100 | 3304827370 | 20700 | 20700 | 20700 | 20700 | 70 |
| 244 | 20250404 | 142000 | 3303378370 | 20700 | 20700 | 20700 | 20700 | 187 |
| 245 | 20250404 | 141900 | 3299507470 | 20700 | 20600 | 20700 | 20600 | 634 |
| 246 | 20250404 | 141800 | 3286436420 | 20600 | 20550 | 20600 | 20550 | 46 |
| 247 | 20250404 | 141700 | 3285488870 | 20600 | 20550 | 20600 | 20550 | 1573 |
| 248 | 20250404 | 141600 | 3253156170 | 20600 | 20600 | 20600 | 20600 | 38 |
| 249 | 20250404 | 141500 | 3252373370 | 20600 | 20600 | 20650 | 20550 | 464 |
| 250 | 20250404 | 141400 | 3242812570 | 20600 | 20650 | 20650 | 20600 | 263 |
| 251 | 20250404 | 141300 | 3237393070 | 20600 | 20600 | 20600 | 20600 | 504 |
| 252 | 20250404 | 141200 | 3227010670 | 20600 | 20600 | 20600 | 20600 | 11 |
| 253 | 20250404 | 141100 | 3226784070 | 20600 | 20550 | 20600 | 20550 | 148 |
| 254 | 20250404 | 141000 | 3223742370 | 20650 | 20550 | 20650 | 20550 | 190 |
| 255 | 20250404 | 140900 | 3219829770 | 20600 | 20550 | 20600 | 20450 | 874 |
| 256 | 20250404 | 140800 | 3201915470 | 20550 | 20550 | 20550 | 20550 | 341 |
| 257 | 20250404 | 140700 | 3194907920 | 20550 | 20550 | 20550 | 20500 | 627 |
| 258 | 20250404 | 140600 | 3182043520 | 20600 | 20650 | 20700 | 20550 | 346 |
| 259 | 20250404 | 140500 | 3174912870 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20250404 | 140400 | 3174912870 | 20750 | 20750 | 20750 | 20700 | 372 |
| 261 | 20250404 | 140300 | 3167207520 | 20750 | 20800 | 20800 | 20750 | 527 |
| 262 | 20250404 | 140200 | 3156247970 | 20900 | 20850 | 20900 | 20800 | 280 |
| 263 | 20250404 | 140100 | 3150413570 | 20850 | 20800 | 20850 | 20800 | 410 |
| 264 | 20250404 | 140000 | 3141875170 | 20700 | 20650 | 20750 | 20650 | 1067 |
| 265 | 20250404 | 135900 | 3119795520 | 20600 | 20600 | 20600 | 20550 | 292 |
| 266 | 20250404 | 135800 | 3113780520 | 20450 | 20550 | 20550 | 20450 | 364 |
| 267 | 20250404 | 135700 | 3106308020 | 20500 | 20500 | 20500 | 20500 | 297 |
| 268 | 20250404 | 135600 | 3100219520 | 20500 | 20500 | 20500 | 20500 | 20 |
| 269 | 20250404 | 135500 | 3099809520 | 20550 | 20500 | 20550 | 20450 | 2257 |
| 270 | 20250404 | 135400 | 3053537520 | 20500 | 20500 | 20500 | 20500 | 7 |
| 271 | 20250404 | 135300 | 3053394020 | 20500 | 20500 | 20500 | 20500 | 105 |
| 272 | 20250404 | 135200 | 3051241520 | 20500 | 20500 | 20500 | 20450 | 650 |
| 273 | 20250404 | 135100 | 3037922470 | 20550 | 20600 | 20600 | 20550 | 64 |
| 274 | 20250404 | 135000 | 3036605070 | 20550 | 20600 | 20600 | 20550 | 106 |
| 275 | 20250404 | 134900 | 3034425720 | 20600 | 20600 | 20600 | 20550 | 141 |
| 276 | 20250404 | 134800 | 3031525420 | 20600 | 20600 | 20600 | 20600 | 48 |
| 277 | 20250404 | 134700 | 3030536620 | 20550 | 20550 | 20550 | 20550 | 17 |
| 278 | 20250404 | 134600 | 3030187270 | 20500 | 20550 | 20550 | 20500 | 713 |
| 279 | 20250404 | 134500 | 3015547670 | 20550 | 20500 | 20550 | 20500 | 321 |
| 280 | 20250404 | 134400 | 3008966970 | 20500 | 20500 | 20500 | 20500 | 82 |
| 281 | 20250404 | 134300 | 3007285970 | 20450 | 20400 | 20450 | 20400 | 111 |
| 282 | 20250404 | 134200 | 3005016720 | 20450 | 20500 | 20500 | 20450 | 108 |
| 283 | 20250404 | 134100 | 3002805420 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20250404 | 134000 | 3002805420 | 20500 | 20450 | 20500 | 20400 | 270 |
| 285 | 20250404 | 133900 | 2997281770 | 20450 | 20500 | 20500 | 20450 | 217 |
| 286 | 20250404 | 133800 | 2992835270 | 20500 | 20500 | 20500 | 20500 | 62 |
| 287 | 20250404 | 133700 | 2991564270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20250404 | 133600 | 2991564270 | 20450 | 20500 | 20500 | 20450 | 412 |
| 289 | 20250404 | 133500 | 2983137020 | 20500 | 20500 | 20500 | 20500 | 67 |
| 290 | 20250404 | 133400 | 2981763520 | 20500 | 20500 | 20500 | 20500 | 31 |
| 291 | 20250404 | 133300 | 2981128020 | 20500 | 20500 | 20500 | 20500 | 281 |
| 292 | 20250404 | 133200 | 2975367520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20250404 | 133100 | 2975367520 | 20500 | 20450 | 20500 | 20450 | 200 |
| 294 | 20250404 | 133000 | 2971268520 | 20450 | 20450 | 20450 | 20450 | 177 |
| 295 | 20250404 | 132900 | 2967648870 | 20500 | 20450 | 20500 | 20450 | 121 |
| 296 | 20250404 | 132800 | 2965174320 | 20500 | 20500 | 20500 | 20500 | 13 |
| 297 | 20250404 | 132700 | 2964907820 | 20500 | 20500 | 20500 | 20500 | 19 |
| 298 | 20250404 | 132600 | 2964518320 | 20500 | 20450 | 20500 | 20450 | 258 |
| 299 | 20250404 | 132500 | 2959241770 | 20450 | 20400 | 20450 | 20400 | 777 |
| 300 | 20250404 | 132400 | 2943390070 | 20400 | 20350 | 20400 | 20350 | 334 |
| 301 | 20250404 | 132300 | 2936581470 | 20350 | 20350 | 20400 | 20350 | 317 |
| 302 | 20250404 | 132200 | 2930119720 | 20350 | 20350 | 20350 | 20350 | 787 |
| 303 | 20250404 | 132100 | 2914104270 | 20400 | 20350 | 20400 | 20350 | 99 |
| 304 | 20250404 | 132000 | 2912088270 | 20350 | 20400 | 20400 | 20350 | 48 |
| 305 | 20250404 | 131900 | 2911109120 | 20400 | 20400 | 20400 | 20400 | 74 |
| 306 | 20250404 | 131800 | 2909599520 | 20400 | 20400 | 20400 | 20350 | 102 |
| 307 | 20250404 | 131700 | 2907519370 | 20400 | 20350 | 20400 | 20350 | 154 |
| 308 | 20250404 | 131600 | 2904378120 | 20400 | 20400 | 20400 | 20400 | 113 |
| 309 | 20250404 | 131500 | 2902072920 | 20400 | 20450 | 20500 | 20400 | 1131 |
| 310 | 20250404 | 131400 | 2878991970 | 20450 | 20450 | 20450 | 20450 | 192 |
| 311 | 20250404 | 131300 | 2875065570 | 20500 | 20500 | 20500 | 20500 | 9 |
| 312 | 20250404 | 131200 | 2874881070 | 20500 | 20500 | 20500 | 20500 | 44 |
| 313 | 20250404 | 131100 | 2873979070 | 20500 | 20450 | 20500 | 20400 | 805 |
| 314 | 20250404 | 131000 | 2857512920 | 20500 | 20500 | 20500 | 20500 | 23 |
| 315 | 20250404 | 130900 | 2857041420 | 20500 | 20450 | 20500 | 20450 | 182 |
| 316 | 20250404 | 130800 | 2853318120 | 20450 | 20400 | 20450 | 20400 | 381 |
| 317 | 20250404 | 130700 | 2845536770 | 20400 | 20450 | 20500 | 20300 | 749 |
| 318 | 20250404 | 130600 | 2830279120 | 20450 | 20450 | 20450 | 20350 | 1033 |
| 319 | 20250404 | 130500 | 2809176570 | 20500 | 20500 | 20500 | 20500 | 29 |
| 320 | 20250404 | 130400 | 2808582070 | 20500 | 20500 | 20500 | 20500 | 133 |
| 321 | 20250404 | 130300 | 2805855570 | 20500 | 20500 | 20500 | 20500 | 173 |
| 322 | 20250404 | 130200 | 2802309070 | 20500 | 20500 | 20500 | 20500 | 8 |
| 323 | 20250404 | 130100 | 2802145070 | 20500 | 20550 | 20550 | 20500 | 45 |
| 324 | 20250404 | 130000 | 2801220370 | 20550 | 20550 | 20550 | 20500 | 60 |
| 325 | 20250404 | 125900 | 2799989370 | 20550 | 20650 | 20650 | 20550 | 509 |
| 326 | 20250404 | 125800 | 2789523320 | 20650 | 20650 | 20650 | 20650 | 26 |
| 327 | 20250404 | 125700 | 2788986420 | 20600 | 20650 | 20700 | 20600 | 437 |
| 328 | 20250404 | 125600 | 2779976320 | 20650 | 20650 | 20700 | 20650 | 124 |
| 329 | 20250404 | 125500 | 2777413520 | 20650 | 20650 | 20650 | 20650 | 90 |
| 330 | 20250404 | 125400 | 2775555020 | 20700 | 20700 | 20700 | 20700 | 51 |
| 331 | 20250404 | 125300 | 2774499320 | 20650 | 20650 | 20650 | 20600 | 148 |
| 332 | 20250404 | 125200 | 2771448920 | 20650 | 20650 | 20650 | 20650 | 22 |
| 333 | 20250404 | 125100 | 2770994620 | 20650 | 20650 | 20650 | 20650 | 174 |
| 334 | 20250404 | 125000 | 2767401520 | 20650 | 20650 | 20650 | 20650 | 15 |
| 335 | 20250404 | 124900 | 2767091770 | 20650 | 20600 | 20650 | 20550 | 318 |
| 336 | 20250404 | 124800 | 2760550620 | 20500 | 20650 | 20650 | 20500 | 2293 |
| 337 | 20250404 | 124700 | 2713431770 | 20650 | 20750 | 20750 | 20600 | 313 |
| 338 | 20250404 | 124600 | 2706961720 | 20750 | 20700 | 20750 | 20700 | 37 |
| 339 | 20250404 | 124500 | 2706194570 | 20750 | 20700 | 20750 | 20700 | 39 |
| 340 | 20250404 | 124400 | 2705386020 | 20700 | 20700 | 20700 | 20700 | 100 |
| 341 | 20250404 | 124300 | 2703316020 | 20700 | 20700 | 20750 | 20700 | 159 |
| 342 | 20250404 | 124200 | 2700023020 | 20700 | 20750 | 20750 | 20700 | 354 |
| 343 | 20250404 | 124100 | 2692690170 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20250404 | 124000 | 2692690170 | 20700 | 20800 | 20800 | 20700 | 416 |
| 345 | 20250404 | 123900 | 2684053720 | 20800 | 20800 | 20800 | 20800 | 0 |
| 346 | 20250404 | 123800 | 2684053720 | 20800 | 20750 | 20800 | 20750 | 34 |
| 347 | 20250404 | 123700 | 2683347520 | 20750 | 20800 | 20800 | 20700 | 163 |
| 348 | 20250404 | 123600 | 2679966570 | 20800 | 20800 | 20800 | 20800 | 0 |
| 349 | 20250404 | 123500 | 2679966570 | 20800 | 20850 | 20850 | 20700 | 361 |
| 350 | 20250404 | 123400 | 2672458320 | 20800 | 20700 | 20800 | 20700 | 1291 |
| 351 | 20250404 | 123300 | 2645606120 | 20750 | 20700 | 20750 | 20700 | 96 |
| 352 | 20250404 | 123200 | 2643614720 | 20700 | 20700 | 20750 | 20700 | 198 |
| 353 | 20250404 | 123100 | 2639513220 | 20700 | 20750 | 20800 | 20650 | 439 |
| 354 | 20250404 | 123000 | 2630412520 | 20750 | 20700 | 20750 | 20700 | 62 |
| 355 | 20250404 | 122900 | 2629128870 | 20700 | 20550 | 20700 | 20550 | 146 |
| 356 | 20250404 | 122800 | 2626109270 | 20650 | 20550 | 20650 | 20550 | 449 |
| 357 | 20250404 | 122700 | 2616856920 | 20550 | 20600 | 20600 | 20550 | 72 |
| 358 | 20250404 | 122600 | 2615375720 | 20550 | 20550 | 20550 | 20550 | 70 |
| 359 | 20250404 | 122500 | 2613937220 | 20550 | 20550 | 20550 | 20500 | 90 |
| 360 | 20250404 | 122400 | 2612090220 | 20550 | 20550 | 20550 | 20500 | 143 |
| 361 | 20250404 | 122300 | 2609152570 | 20550 | 20600 | 20600 | 20500 | 195 |
| 362 | 20250404 | 122200 | 2605152120 | 20600 | 20550 | 20600 | 20550 | 90 |
| 363 | 20250404 | 122100 | 2603301020 | 20600 | 20600 | 20650 | 20500 | 255 |
| 364 | 20250404 | 122000 | 2598051870 | 20600 | 20550 | 20600 | 20500 | 556 |
| 365 | 20250404 | 121900 | 2586622720 | 20500 | 20500 | 20500 | 20450 | 166 |
| 366 | 20250404 | 121800 | 2583225220 | 20550 | 20500 | 20550 | 20450 | 127 |
| 367 | 20250404 | 121700 | 2580621670 | 20500 | 20500 | 20500 | 20500 | 28 |
| 368 | 20250404 | 121600 | 2580047670 | 20500 | 20500 | 20500 | 20450 | 60 |
| 369 | 20250404 | 121500 | 2578817720 | 20500 | 20500 | 20500 | 20450 | 457 |
| 370 | 20250404 | 121400 | 2569449370 | 20500 | 20450 | 20500 | 20450 | 663 |
| 371 | 20250404 | 121300 | 2555880220 | 20450 | 20600 | 20600 | 20450 | 1077 |
| 372 | 20250404 | 121200 | 2533806520 | 20600 | 20600 | 20600 | 20600 | 29 |
| 373 | 20250404 | 121100 | 2533209120 | 20600 | 20600 | 20600 | 20500 | 300 |
| 374 | 20250404 | 121000 | 2527040470 | 20550 | 20550 | 20550 | 20550 | 192 |
| 375 | 20250404 | 120900 | 2523094870 | 20550 | 20600 | 20600 | 20550 | 45 |
| 376 | 20250404 | 120800 | 2522170070 | 20600 | 20600 | 20600 | 20500 | 986 |
| 377 | 20250404 | 120700 | 2501916220 | 20600 | 20650 | 20650 | 20550 | 752 |
| 378 | 20250404 | 120600 | 2486459770 | 20650 | 20600 | 20650 | 20600 | 1283 |
| 379 | 20250404 | 120500 | 2460029420 | 20600 | 20600 | 20650 | 20500 | 1814 |
| 380 | 20250404 | 120400 | 2422679970 | 20550 | 20500 | 20550 | 20500 | 369 |
| 381 | 20250404 | 120300 | 2415097870 | 20500 | 20700 | 20750 | 20500 | 4221 |
| 382 | 20250404 | 120200 | 2327985370 | 20700 | 20750 | 20750 | 20700 | 156 |
| 383 | 20250404 | 120100 | 2324755970 | 20750 | 20750 | 20750 | 20700 | 1188 |
| 384 | 20250404 | 120000 | 2300158495 | 20750 | 20800 | 20800 | 20750 | 443 |
| 385 | 20250404 | 115900 | 2290962945 | 20800 | 20850 | 20900 | 20800 | 203 |
| 386 | 20250404 | 115800 | 2286736145 | 20850 | 20800 | 20850 | 20750 | 459 |
| 387 | 20250404 | 115700 | 2277184545 | 20800 | 20800 | 20850 | 20800 | 408 |
| 388 | 20250404 | 115600 | 2268696945 | 20850 | 20850 | 20850 | 20850 | 223 |
| 389 | 20250404 | 115500 | 2264047395 | 20850 | 20900 | 20900 | 20850 | 128 |
| 390 | 20250404 | 115400 | 2261378545 | 20850 | 20900 | 20900 | 20850 | 112 |
| 391 | 20250404 | 115300 | 2259041945 | 20900 | 20900 | 20900 | 20900 | 1 |
| 392 | 20250404 | 115200 | 2259021045 | 20850 | 20900 | 20900 | 20850 | 32 |
| 393 | 20250404 | 115100 | 2258352595 | 20950 | 20900 | 20950 | 20800 | 1004 |
| 394 | 20250404 | 115000 | 2237406795 | 20900 | 20850 | 20900 | 20850 | 376 |
| 395 | 20250404 | 114900 | 2229554545 | 20950 | 20900 | 20950 | 20900 | 295 |
| 396 | 20250404 | 114800 | 2223385445 | 20950 | 20950 | 20950 | 20950 | 125 |
| 397 | 20250404 | 114700 | 2220766695 | 20950 | 21000 | 21000 | 20950 | 62 |
| 398 | 20250404 | 114600 | 2219466895 | 21000 | 20950 | 21000 | 20950 | 94 |
| 399 | 20250404 | 114500 | 2217497545 | 20950 | 20850 | 20950 | 20850 | 377 |
| 400 | 20250404 | 114400 | 2209626320 | 20900 | 20950 | 20950 | 20850 | 416 |
| 401 | 20250404 | 114300 | 2200931320 | 20900 | 20950 | 20950 | 20900 | 187 |
| 402 | 20250404 | 114200 | 2197014470 | 20950 | 21000 | 21000 | 20950 | 75 |
| 403 | 20250404 | 114100 | 2195440870 | 21000 | 21000 | 21000 | 21000 | 136 |
| 404 | 20250404 | 114000 | 2192584870 | 21000 | 21000 | 21050 | 21000 | 131 |
| 405 | 20250404 | 113900 | 2189833720 | 21000 | 21000 | 21050 | 20950 | 144 |
| 406 | 20250404 | 113800 | 2186807970 | 21000 | 20950 | 21000 | 20900 | 570 |
| 407 | 20250404 | 113700 | 2174847820 | 21000 | 20950 | 21000 | 20950 | 788 |
| 408 | 20250404 | 113600 | 2158303770 | 20950 | 20900 | 20950 | 20800 | 72 |
| 409 | 20250404 | 113500 | 2156795870 | 20900 | 20800 | 20900 | 20700 | 542 |
| 410 | 20250404 | 113400 | 2145510220 | 20800 | 20800 | 20800 | 20650 | 234 |
| 411 | 20250404 | 113300 | 2140646170 | 20800 | 20700 | 20850 | 20700 | 1006 |
| 412 | 20250404 | 113200 | 2119768620 | 20750 | 20750 | 20800 | 20650 | 1897 |
| 413 | 20250404 | 113100 | 2080478720 | 20800 | 20800 | 20800 | 20750 | 1050 |
| 414 | 20250404 | 113000 | 2058648720 | 20750 | 20850 | 20950 | 20750 | 639 |
| 415 | 20250404 | 112900 | 2045330570 | 20850 | 20950 | 20950 | 20750 | 559 |
| 416 | 20250404 | 112800 | 2033676170 | 20950 | 20850 | 21000 | 20800 | 3981 |
| 417 | 20250404 | 112700 | 1950718570 | 20800 | 20800 | 21000 | 20800 | 59 |
| 418 | 20250404 | 112600 | 1949489570 | 20850 | 20950 | 20950 | 20800 | 323 |
| 419 | 20250404 | 112500 | 1942739420 | 20800 | 21050 | 21100 | 20750 | 2221 |
| 420 | 20250404 | 112400 | 1896284020 | 21050 | 21150 | 21200 | 21050 | 1528 |
| 421 | 20250404 | 112300 | 1863985320 | 21150 | 21450 | 21450 | 21150 | 1520 |
| 422 | 20250404 | 112200 | 1831727520 | 21400 | 21250 | 21400 | 21250 | 599 |
| 423 | 20250404 | 112100 | 1818969870 | 21350 | 21325 | 21350 | 21250 | 635 |
| 424 | 20250404 | 112000 | 1805422120 | 21350 | 21300 | 21350 | 21200 | 487 |
| 425 | 20250404 | 111900 | 1795033695 | 21200 | 21150 | 21300 | 21150 | 255 |
| 426 | 20250404 | 111800 | 1789621995 | 21100 | 21300 | 21300 | 21100 | 549 |
| 427 | 20250404 | 111700 | 1777974045 | 21300 | 21300 | 21350 | 21250 | 586 |
| 428 | 20250404 | 111600 | 1765482195 | 21350 | 21450 | 21450 | 21350 | 585 |
| 429 | 20250404 | 111500 | 1752978645 | 21450 | 21450 | 21450 | 21400 | 970 |
| 430 | 20250404 | 111400 | 1732200670 | 21400 | 21450 | 21450 | 21400 | 99 |
| 431 | 20250404 | 111300 | 1730077820 | 21450 | 21500 | 21500 | 21400 | 593 |
| 432 | 20250404 | 111200 | 1717340220 | 21500 | 21500 | 21550 | 21450 | 993 |
| 433 | 20250404 | 111100 | 1695981920 | 21450 | 21450 | 21500 | 21350 | 492 |
| 434 | 20250404 | 111000 | 1685432920 | 21400 | 21450 | 21550 | 21400 | 631 |
| 435 | 20250404 | 110900 | 1671873670 | 21450 | 21400 | 21450 | 21350 | 474 |
| 436 | 20250404 | 110800 | 1661721520 | 21400 | 21350 | 21400 | 21350 | 689 |
| 437 | 20250404 | 110700 | 1647010570 | 21350 | 21250 | 21350 | 21250 | 203 |
| 438 | 20250404 | 110600 | 1642688720 | 21250 | 21200 | 21300 | 21200 | 747 |
| 439 | 20250404 | 110500 | 1626833520 | 21150 | 21050 | 21150 | 21050 | 573 |
| 440 | 20250404 | 110400 | 1614747170 | 21050 | 21000 | 21050 | 21000 | 406 |
| 441 | 20250404 | 110300 | 1606205870 | 21050 | 21000 | 21050 | 21000 | 40 |
| 442 | 20250404 | 110200 | 1605364620 | 21000 | 21000 | 21050 | 20900 | 317 |
| 443 | 20250404 | 110100 | 1598716970 | 21050 | 21100 | 21100 | 21050 | 155 |
| 444 | 20250404 | 110000 | 1595452620 | 21050 | 21050 | 21100 | 21050 | 71 |
| 445 | 20250404 | 105900 | 1593957970 | 21050 | 21050 | 21050 | 21050 | 107 |
| 446 | 20250404 | 105800 | 1591705620 | 21100 | 21050 | 21100 | 21050 | 564 |
| 447 | 20250404 | 105700 | 1579812770 | 21050 | 21050 | 21050 | 21050 | 200 |
| 448 | 20250404 | 105600 | 1575602770 | 21050 | 21150 | 21150 | 21050 | 5 |
| 449 | 20250404 | 105500 | 1575497270 | 21100 | 21150 | 21150 | 21100 | 325 |
| 450 | 20250404 | 105400 | 1568637220 | 21150 | 21150 | 21150 | 21150 | 5 |
| 451 | 20250404 | 105300 | 1568531470 | 21150 | 21150 | 21150 | 21150 | 45 |
| 452 | 20250404 | 105200 | 1567579720 | 21150 | 21100 | 21150 | 21100 | 498 |
| 453 | 20250404 | 105100 | 1557063420 | 21100 | 21100 | 21100 | 21100 | 291 |
| 454 | 20250404 | 105000 | 1550923320 | 21050 | 21050 | 21050 | 21050 | 1 |
| 455 | 20250404 | 104900 | 1550902270 | 21050 | 21100 | 21100 | 21050 | 319 |
| 456 | 20250404 | 104800 | 1544182320 | 21100 | 20950 | 21100 | 20950 | 74 |
| 457 | 20250404 | 104700 | 1542625020 | 21000 | 20900 | 21000 | 20850 | 302 |
| 458 | 20250404 | 104600 | 1536301470 | 20900 | 20850 | 20950 | 20850 | 87 |
| 459 | 20250404 | 104500 | 1534485970 | 20900 | 20900 | 20900 | 20850 | 330 |
| 460 | 20250404 | 104400 | 1527589020 | 20850 | 20750 | 20850 | 20750 | 847 |
| 461 | 20250404 | 104300 | 1509957320 | 20800 | 20825 | 20825 | 20800 | 147 |
| 462 | 20250404 | 104200 | 1506899595 | 20825 | 20800 | 20825 | 20775 | 183 |
| 463 | 20250404 | 104100 | 1503093120 | 20800 | 20800 | 20800 | 20775 | 280 |
| 464 | 20250404 | 104000 | 1497269870 | 20800 | 20850 | 20850 | 20800 | 793 |
| 465 | 20250404 | 103900 | 1480763995 | 20900 | 20900 | 20900 | 20850 | 598 |
| 466 | 20250404 | 103800 | 1468277195 | 20900 | 20950 | 20950 | 20900 | 86 |
| 467 | 20250404 | 103700 | 1466479745 | 20950 | 20950 | 21000 | 20900 | 281 |
| 468 | 20250404 | 103600 | 1460594195 | 21000 | 21000 | 21000 | 21000 | 459 |
| 469 | 20250404 | 103500 | 1450955195 | 21050 | 21050 | 21050 | 21000 | 327 |
| 470 | 20250404 | 103400 | 1444076295 | 21050 | 21100 | 21100 | 21050 | 195 |
| 471 | 20250404 | 103300 | 1439963395 | 21100 | 21150 | 21150 | 21100 | 121 |
| 472 | 20250404 | 103200 | 1437410195 | 21200 | 21175 | 21200 | 21075 | 647 |
| 473 | 20250404 | 103100 | 1423741620 | 21150 | 21250 | 21250 | 21150 | 180 |
| 474 | 20250404 | 103000 | 1419925945 | 21250 | 21300 | 21350 | 21250 | 1297 |
| 475 | 20250404 | 102900 | 1392304695 | 21350 | 21350 | 21350 | 21350 | 35 |
| 476 | 20250404 | 102800 | 1391557445 | 21350 | 21375 | 21375 | 21300 | 223 |
| 477 | 20250404 | 102700 | 1386801570 | 21400 | 21350 | 21400 | 21350 | 414 |
| 478 | 20250404 | 102600 | 1377962570 | 21400 | 21500 | 21500 | 21400 | 182 |
| 479 | 20250404 | 102500 | 1374062870 | 21500 | 21550 | 21550 | 21500 | 603 |
| 480 | 20250404 | 102400 | 1361079970 | 21500 | 21550 | 21550 | 21500 | 1432 |
| 481 | 20250404 | 102300 | 1330286070 | 21550 | 21500 | 21550 | 21500 | 308 |
| 482 | 20250404 | 102200 | 1323650270 | 21500 | 21450 | 21500 | 21450 | 786 |
| 483 | 20250404 | 102100 | 1306780220 | 21450 | 21400 | 21450 | 21400 | 452 |
| 484 | 20250404 | 102000 | 1297107195 | 21400 | 21350 | 21400 | 21350 | 680 |
| 485 | 20250404 | 101900 | 1282563195 | 21400 | 21400 | 21400 | 21350 | 324 |
| 486 | 20250404 | 101800 | 1275645695 | 21400 | 21400 | 21400 | 21350 | 595 |
| 487 | 20250404 | 101700 | 1262941845 | 21400 | 21350 | 21400 | 21300 | 582 |
| 488 | 20250404 | 101600 | 1250514995 | 21300 | 21350 | 21350 | 21300 | 47 |
| 489 | 20250404 | 101500 | 1249513545 | 21350 | 21300 | 21350 | 21300 | 13 |
| 490 | 20250404 | 101400 | 1249236045 | 21350 | 21300 | 21350 | 21300 | 144 |
| 491 | 20250404 | 101300 | 1246163745 | 21300 | 21400 | 21400 | 21300 | 1087 |
| 492 | 20250404 | 101200 | 1222958395 | 21350 | 21150 | 21350 | 21150 | 2728 |
| 493 | 20250404 | 101100 | 1164932045 | 21100 | 21150 | 21150 | 21100 | 174 |
| 494 | 20250404 | 101000 | 1161259145 | 21150 | 21100 | 21150 | 21100 | 298 |
| 495 | 20250404 | 100900 | 1154966495 | 21100 | 21150 | 21150 | 21100 | 110 |
| 496 | 20250404 | 100800 | 1152643945 | 21150 | 21200 | 21200 | 21150 | 332 |
| 497 | 20250404 | 100700 | 1145609545 | 21200 | 21150 | 21250 | 21100 | 574 |
| 498 | 20250404 | 100600 | 1133459995 | 21100 | 21150 | 21150 | 21100 | 75 |
| 499 | 20250404 | 100500 | 1131877445 | 21150 | 21150 | 21150 | 21150 | 247 |
| 500 | 20250404 | 100400 | 1126653395 | 21150 | 21200 | 21200 | 21150 | 25 |
| 501 | 20250404 | 100300 | 1126124495 | 21250 | 21200 | 21250 | 21200 | 180 |
| 502 | 20250404 | 100200 | 1122307495 | 21200 | 21200 | 21250 | 21200 | 105 |
| 503 | 20250404 | 100100 | 1120080445 | 21200 | 21200 | 21200 | 21200 | 37 |
| 504 | 20250404 | 100000 | 1119296045 | 21250 | 21200 | 21300 | 21050 | 1434 |
| 505 | 20250404 | 095900 | 1088874895 | 21200 | 21150 | 21200 | 21150 | 1736 |
| 506 | 20250404 | 095800 | 1052074345 | 21150 | 21150 | 21150 | 21150 | 35 |
| 507 | 20250404 | 095700 | 1051334095 | 21200 | 21150 | 21200 | 21150 | 235 |
| 508 | 20250404 | 095600 | 1046361420 | 21150 | 21175 | 21175 | 21150 | 134 |
| 509 | 20250404 | 095500 | 1043527245 | 21150 | 21100 | 21150 | 21100 | 1020 |
| 510 | 20250404 | 095400 | 1021961095 | 21100 | 21150 | 21175 | 21100 | 277 |
| 511 | 20250404 | 095300 | 1016111020 | 21150 | 21150 | 21200 | 21150 | 113 |
| 512 | 20250404 | 095200 | 1013720745 | 21200 | 21100 | 21200 | 21100 | 7 |
| 513 | 20250404 | 095100 | 1013572945 | 21050 | 21050 | 21200 | 21050 | 353 |
| 514 | 20250404 | 095000 | 1006105795 | 21050 | 21150 | 21150 | 21000 | 557 |
| 515 | 20250404 | 094900 | 994368695 | 21100 | 21050 | 21150 | 21050 | 246 |
| 516 | 20250404 | 094800 | 989175945 | 21150 | 21100 | 21150 | 21100 | 799 |
| 517 | 20250404 | 094700 | 972309245 | 21100 | 21000 | 21100 | 21000 | 133 |
| 518 | 20250404 | 094600 | 969505945 | 21100 | 21050 | 21100 | 21000 | 908 |
| 519 | 20250404 | 094500 | 950384045 | 21000 | 21000 | 21000 | 21000 | 206 |
| 520 | 20250404 | 094400 | 946058045 | 21000 | 21100 | 21100 | 21000 | 416 |
| 521 | 20250404 | 094300 | 937309795 | 21100 | 21150 | 21200 | 21100 | 238 |
| 522 | 20250404 | 094200 | 932286345 | 21100 | 21150 | 21200 | 21100 | 1392 |
| 523 | 20250404 | 094100 | 902807795 | 21150 | 21000 | 21150 | 21000 | 2830 |
| 524 | 20250404 | 094000 | 843187395 | 21000 | 21000 | 21050 | 21000 | 891 |
| 525 | 20250404 | 093900 | 824450745 | 21000 | 21000 | 21050 | 21000 | 685 |
| 526 | 20250404 | 093800 | 810046095 | 21050 | 21100 | 21100 | 21050 | 379 |
| 527 | 20250404 | 093700 | 802065095 | 21050 | 21100 | 21100 | 21000 | 173 |
| 528 | 20250404 | 093600 | 798421645 | 21050 | 21050 | 21050 | 21000 | 558 |
| 529 | 20250404 | 093500 | 786692945 | 21050 | 21050 | 21100 | 21000 | 708 |
| 530 | 20250404 | 093400 | 771790495 | 21050 | 21050 | 21050 | 21050 | 335 |
| 531 | 20250404 | 093300 | 764738745 | 21050 | 21000 | 21050 | 20950 | 360 |
| 532 | 20250404 | 093200 | 757176645 | 21000 | 21050 | 21100 | 21000 | 351 |
| 533 | 20250404 | 093100 | 749796045 | 21050 | 21000 | 21100 | 21000 | 770 |
| 534 | 20250404 | 093000 | 733585495 | 21000 | 21050 | 21100 | 21000 | 852 |
| 535 | 20250404 | 092900 | 715644995 | 21050 | 21050 | 21050 | 21000 | 104 |
| 536 | 20250404 | 092800 | 713458895 | 21050 | 21050 | 21150 | 21000 | 555 |
| 537 | 20250404 | 092700 | 701748445 | 21050 | 20950 | 21050 | 20950 | 1137 |
| 538 | 20250404 | 092600 | 677858845 | 20950 | 21050 | 21050 | 20900 | 1713 |
| 539 | 20250404 | 092500 | 641949195 | 21050 | 20950 | 21050 | 20950 | 1049 |
| 540 | 20250404 | 092400 | 619939195 | 20900 | 20900 | 21000 | 20850 | 4064 |
| 541 | 20250404 | 092300 | 534917645 | 20850 | 20900 | 20900 | 20700 | 2035 |
| 542 | 20250404 | 092200 | 492571395 | 20800 | 20750 | 20850 | 20725 | 2925 |
| 543 | 20250404 | 092100 | 431683720 | 20750 | 20700 | 20800 | 20700 | 2191 |
| 544 | 20250404 | 092000 | 386242670 | 20750 | 20700 | 20800 | 20700 | 518 |
| 545 | 20250404 | 091900 | 375490770 | 20600 | 20650 | 20700 | 20600 | 787 |
| 546 | 20250404 | 091800 | 359207770 | 20650 | 20650 | 20650 | 20550 | 671 |
| 547 | 20250404 | 091700 | 345371370 | 20500 | 20550 | 20600 | 20500 | 441 |
| 548 | 20250404 | 091600 | 336303020 | 20550 | 20600 | 20650 | 20500 | 2265 |
| 549 | 20250404 | 091500 | 289673120 | 20500 | 20500 | 20650 | 20500 | 1047 |
| 550 | 20250404 | 091400 | 268153820 | 20550 | 20350 | 20550 | 20250 | 2497 |
| 551 | 20250404 | 091300 | 217149970 | 20350 | 20250 | 20350 | 20250 | 376 |
| 552 | 20250404 | 091200 | 209520820 | 20250 | 20300 | 20300 | 20250 | 105 |
| 553 | 20250404 | 091100 | 207393770 | 20300 | 20150 | 20300 | 20150 | 1329 |
| 554 | 20250404 | 091000 | 180561370 | 20200 | 20300 | 20350 | 20200 | 377 |
| 555 | 20250404 | 090900 | 172908920 | 20300 | 20250 | 20300 | 20200 | 179 |
| 556 | 20250404 | 090800 | 169283920 | 20200 | 20150 | 20200 | 20100 | 462 |
| 557 | 20250404 | 090700 | 159964220 | 20100 | 20100 | 20150 | 20050 | 766 |
| 558 | 20250404 | 090600 | 144586220 | 20100 | 20050 | 20100 | 20000 | 459 |
| 559 | 20250404 | 090500 | 135382720 | 20050 | 19930 | 20050 | 19930 | 822 |
| 560 | 20250404 | 090400 | 118950730 | 19970 | 19900 | 19970 | 19900 | 152 |
| 561 | 20250404 | 090300 | 115921210 | 19900 | 19840 | 19900 | 19840 | 671 |
| 562 | 20250404 | 090200 | 102598770 | 19840 | 19820 | 19850 | 19800 | 1051 |
| 563 | 20250404 | 090100 | 81749130 | 19750 | 19800 | 19930 | 19740 | 1801 |
| 564 | 20250404 | 090000 | 46072550 | 19800 | 19980 | 20000 | 19720 | 2312 |