28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 13390 |
| 3 | 20240111 | 183700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240111 | 183600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240111 | 183500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240111 | 183400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240111 | 183300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240111 | 183200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240111 | 183100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240111 | 183000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240111 | 182900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240111 | 182800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240111 | 182700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240111 | 182600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240111 | 182500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240111 | 182400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240111 | 182300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240111 | 182200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240111 | 182100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240111 | 182000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240111 | 181900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240111 | 181800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240111 | 181700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240111 | 181600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240111 | 181500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240111 | 181400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240111 | 181300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240111 | 181200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240111 | 181100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240111 | 181000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240111 | 180900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240111 | 180800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 13390 |
| 33 | 20240111 | 180700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240111 | 180600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240111 | 180500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240111 | 180400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240111 | 180300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240111 | 180200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240111 | 180100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240111 | 180000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240111 | 175900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240111 | 175800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240111 | 175700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240111 | 175600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240111 | 175500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240111 | 175400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240111 | 175300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240111 | 175200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240111 | 175100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240111 | 175000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240111 | 174900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240111 | 174800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240111 | 174700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240111 | 174600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240111 | 174500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240111 | 174400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240111 | 174300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240111 | 174200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240111 | 174100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240111 | 174000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240111 | 173900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240111 | 173800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 13390 |
| 63 | 20240111 | 173700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240111 | 173600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240111 | 173500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240111 | 173400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240111 | 173300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240111 | 173200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240111 | 173100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240111 | 173000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240111 | 172900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240111 | 172800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240111 | 172700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240111 | 172600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240111 | 172500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240111 | 172400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240111 | 172300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240111 | 172200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240111 | 172100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240111 | 172000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240111 | 171900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240111 | 171800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240111 | 171700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240111 | 171600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240111 | 171500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240111 | 171400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240111 | 171300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240111 | 171200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240111 | 171100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240111 | 171000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240111 | 170900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240111 | 170800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 13390 |
| 93 | 20240111 | 170700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240111 | 170600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240111 | 170500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240111 | 170400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240111 | 170300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240111 | 170200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240111 | 170100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240111 | 170000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240111 | 165900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240111 | 165800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240111 | 165700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240111 | 165600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240111 | 165500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240111 | 165400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240111 | 165300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240111 | 165200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240111 | 165100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240111 | 165000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240111 | 164900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240111 | 164800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240111 | 164700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240111 | 164600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240111 | 164500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240111 | 164400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240111 | 164300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240111 | 164200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240111 | 164100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240111 | 164000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240111 | 163900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240111 | 163800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 13390 |
| 123 | 20240111 | 163700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240111 | 163600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240111 | 163500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240111 | 163400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240111 | 163300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240111 | 163200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240111 | 163100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240111 | 163000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240111 | 162900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240111 | 162800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240111 | 162700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240111 | 162600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240111 | 162500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240111 | 162400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240111 | 162300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240111 | 162200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240111 | 162100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240111 | 162000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240111 | 161900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240111 | 161800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240111 | 161700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240111 | 161600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240111 | 161500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240111 | 161400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240111 | 161300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240111 | 161200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240111 | 161100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240111 | 161000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240111 | 160900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240111 | 160800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 13390 |
| 153 | 20240111 | 160700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240111 | 160600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240111 | 160500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240111 | 160400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240111 | 160300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240111 | 160200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240111 | 160100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240111 | 160000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240111 | 155900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240111 | 155800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240111 | 155700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240111 | 155600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240111 | 155500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240111 | 155400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240111 | 155300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240111 | 155200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240111 | 155100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240111 | 155000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240111 | 154900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240111 | 154800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240111 | 154700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240111 | 154600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240111 | 154500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240111 | 154400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240111 | 154300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240111 | 154200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240111 | 154100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240111 | 154000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240111 | 153900 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240111 | 153800 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 13390 |
| 183 | 20240111 | 153700 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240111 | 153600 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240111 | 153500 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240111 | 153400 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240111 | 153300 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240111 | 153200 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240111 | 153100 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240111 | 153000 | 1570047320 | 5240 | 5240 | 5240 | 5240 | 13390 |
| 191 | 20240111 | 152900 | 1499883720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240111 | 152800 | 1499883720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240111 | 152700 | 1499883720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240111 | 152600 | 1499883720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240111 | 152500 | 1499883720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240111 | 152400 | 1499883720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240111 | 152300 | 1499883720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240111 | 152200 | 1499883720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240111 | 152100 | 1499883720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240111 | 152000 | 1499883720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240111 | 151900 | 1499883720 | 5220 | 5190 | 5220 | 5190 | 2930 |
| 202 | 20240111 | 151800 | 1484662710 | 5200 | 5210 | 5210 | 5200 | 4245 |
| 203 | 20240111 | 151700 | 1462587710 | 5200 | 5200 | 5210 | 5200 | 487 |
| 204 | 20240111 | 151600 | 1460052060 | 5200 | 5190 | 5200 | 5190 | 1293 |
| 205 | 20240111 | 151500 | 1453336920 | 5190 | 5200 | 5200 | 5190 | 2792 |
| 206 | 20240111 | 151400 | 1438845070 | 5190 | 5190 | 5200 | 5190 | 14 |
| 207 | 20240111 | 151300 | 1438772310 | 5200 | 5200 | 5200 | 5190 | 1105 |
| 208 | 20240111 | 151200 | 1433030860 | 5200 | 5200 | 5200 | 5200 | 919 |
| 209 | 20240111 | 151100 | 1428252060 | 5200 | 5200 | 5200 | 5200 | 579 |
| 210 | 20240111 | 151000 | 1425241260 | 5210 | 5210 | 5210 | 5210 | 148 |
| 211 | 20240111 | 150900 | 1424470180 | 5210 | 5210 | 5210 | 5210 | 5 |
| 212 | 20240111 | 150800 | 1424444130 | 5210 | 5210 | 5210 | 5210 | 20 |
| 213 | 20240111 | 150700 | 1424339930 | 5210 | 5200 | 5210 | 5200 | 2009 |
| 214 | 20240111 | 150600 | 1413893110 | 5210 | 5210 | 5210 | 5210 | 609 |
| 215 | 20240111 | 150500 | 1410720220 | 5210 | 5220 | 5220 | 5210 | 102 |
| 216 | 20240111 | 150400 | 1410188790 | 5220 | 5210 | 5220 | 5210 | 1480 |
| 217 | 20240111 | 150300 | 1402471180 | 5220 | 5220 | 5220 | 5220 | 19 |
| 218 | 20240111 | 150200 | 1402372000 | 5220 | 5220 | 5220 | 5220 | 17 |
| 219 | 20240111 | 150100 | 1402283260 | 5220 | 5220 | 5220 | 5210 | 1036 |
| 220 | 20240111 | 150000 | 1396885450 | 5220 | 5220 | 5220 | 5210 | 609 |
| 221 | 20240111 | 145900 | 1393711470 | 5220 | 5210 | 5220 | 5210 | 52 |
| 222 | 20240111 | 145800 | 1393440530 | 5210 | 5210 | 5210 | 5210 | 138 |
| 223 | 20240111 | 145700 | 1392721550 | 5210 | 5210 | 5210 | 5210 | 11 |
| 224 | 20240111 | 145600 | 1392664240 | 5210 | 5210 | 5210 | 5210 | 531 |
| 225 | 20240111 | 145500 | 1389897730 | 5210 | 5210 | 5220 | 5210 | 201 |
| 226 | 20240111 | 145400 | 1388850510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240111 | 145300 | 1388850510 | 5230 | 5230 | 5230 | 5230 | 4 |
| 228 | 20240111 | 145200 | 1388829590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240111 | 145100 | 1388829590 | 5230 | 5210 | 5230 | 5210 | 5015 |
| 230 | 20240111 | 145000 | 1362636530 | 5210 | 5210 | 5210 | 5200 | 12 |
| 231 | 20240111 | 144900 | 1362574020 | 5210 | 5210 | 5210 | 5210 | 68 |
| 232 | 20240111 | 144800 | 1362219740 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20240111 | 144700 | 1362219740 | 5210 | 5210 | 5210 | 5210 | 500 |
| 234 | 20240111 | 144600 | 1359614740 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20240111 | 144500 | 1359614740 | 5210 | 5210 | 5210 | 5210 | 90 |
| 236 | 20240111 | 144400 | 1359145840 | 5210 | 5210 | 5210 | 5210 | 24 |
| 237 | 20240111 | 144300 | 1359020800 | 5210 | 5210 | 5210 | 5210 | 10 |
| 238 | 20240111 | 144200 | 1358968700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20240111 | 144100 | 1358968700 | 5210 | 5200 | 5210 | 5200 | 1582 |
| 240 | 20240111 | 144000 | 1350726800 | 5200 | 5200 | 5200 | 5200 | 2 |
| 241 | 20240111 | 143900 | 1350716400 | 5200 | 5210 | 5210 | 5200 | 201 |
| 242 | 20240111 | 143800 | 1349670190 | 5210 | 5210 | 5210 | 5210 | 125 |
| 243 | 20240111 | 143700 | 1349018940 | 5220 | 5210 | 5220 | 5210 | 502 |
| 244 | 20240111 | 143600 | 1346403500 | 5200 | 5200 | 5200 | 5200 | 46 |
| 245 | 20240111 | 143500 | 1346164300 | 5210 | 5210 | 5210 | 5210 | 4 |
| 246 | 20240111 | 143400 | 1346143460 | 5210 | 5210 | 5210 | 5210 | 3 |
| 247 | 20240111 | 143300 | 1346127830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240111 | 143200 | 1346127830 | 5200 | 5210 | 5210 | 5200 | 115 |
| 249 | 20240111 | 143100 | 1345529780 | 5220 | 5210 | 5220 | 5210 | 212 |
| 250 | 20240111 | 143000 | 1344424750 | 5210 | 5210 | 5210 | 5210 | 1 |
| 251 | 20240111 | 142900 | 1344419540 | 5220 | 5220 | 5220 | 5220 | 11 |
| 252 | 20240111 | 142800 | 1344362120 | 5190 | 5200 | 5200 | 5190 | 4002 |
| 253 | 20240111 | 142700 | 1323575300 | 5200 | 5230 | 5230 | 5200 | 774 |
| 254 | 20240111 | 142600 | 1319538280 | 5220 | 5210 | 5230 | 5210 | 96 |
| 255 | 20240111 | 142500 | 1319038050 | 5200 | 5210 | 5210 | 5200 | 233 |
| 256 | 20240111 | 142400 | 1317826130 | 5210 | 5210 | 5210 | 5210 | 10 |
| 257 | 20240111 | 142300 | 1317774030 | 5210 | 5220 | 5220 | 5210 | 4349 |
| 258 | 20240111 | 142200 | 1295110020 | 5220 | 5220 | 5220 | 5220 | 785 |
| 259 | 20240111 | 142100 | 1291012320 | 5220 | 5220 | 5220 | 5220 | 1 |
| 260 | 20240111 | 142000 | 1291007100 | 5220 | 5220 | 5220 | 5220 | 192 |
| 261 | 20240111 | 141900 | 1290004860 | 5220 | 5220 | 5220 | 5220 | 48 |
| 262 | 20240111 | 141800 | 1289754300 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240111 | 141700 | 1289754300 | 5230 | 5230 | 5230 | 5230 | 1100 |
| 264 | 20240111 | 141600 | 1284001300 | 5220 | 5220 | 5220 | 5220 | 170 |
| 265 | 20240111 | 141500 | 1283113900 | 5220 | 5220 | 5220 | 5220 | 10 |
| 266 | 20240111 | 141400 | 1283061700 | 5220 | 5220 | 5220 | 5220 | 40 |
| 267 | 20240111 | 141300 | 1282852900 | 5220 | 5230 | 5230 | 5220 | 48 |
| 268 | 20240111 | 141200 | 1282602190 | 5230 | 5230 | 5230 | 5230 | 7 |
| 269 | 20240111 | 141100 | 1282565580 | 5230 | 5230 | 5230 | 5210 | 7 |
| 270 | 20240111 | 141000 | 1282528990 | 5220 | 5220 | 5220 | 5220 | 810 |
| 271 | 20240111 | 140900 | 1278300790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20240111 | 140800 | 1278300790 | 5220 | 5220 | 5220 | 5220 | 1 |
| 273 | 20240111 | 140700 | 1278295570 | 5200 | 5210 | 5210 | 5200 | 110 |
| 274 | 20240111 | 140600 | 1277723090 | 5210 | 5210 | 5210 | 5200 | 563 |
| 275 | 20240111 | 140500 | 1274789870 | 5210 | 5210 | 5210 | 5210 | 1 |
| 276 | 20240111 | 140400 | 1274784660 | 5220 | 5210 | 5220 | 5210 | 4 |
| 277 | 20240111 | 140300 | 1274763810 | 5210 | 5210 | 5210 | 5210 | 1 |
| 278 | 20240111 | 140200 | 1274758600 | 5220 | 5220 | 5220 | 5220 | 11 |
| 279 | 20240111 | 140100 | 1274701180 | 5220 | 5220 | 5220 | 5220 | 1 |
| 280 | 20240111 | 140000 | 1274695960 | 5220 | 5210 | 5220 | 5210 | 2140 |
| 281 | 20240111 | 135900 | 1263532850 | 5210 | 5220 | 5220 | 5210 | 204 |
| 282 | 20240111 | 135800 | 1262469970 | 5210 | 5210 | 5210 | 5210 | 346 |
| 283 | 20240111 | 135700 | 1260667310 | 5210 | 5210 | 5210 | 5210 | 1241 |
| 284 | 20240111 | 135600 | 1254201700 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20240111 | 135500 | 1254201700 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20240111 | 135400 | 1254201700 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20240111 | 135300 | 1254201700 | 5220 | 5220 | 5220 | 5210 | 58 |
| 288 | 20240111 | 135200 | 1253899490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20240111 | 135100 | 1253899490 | 5210 | 5210 | 5210 | 5210 | 998 |
| 290 | 20240111 | 135000 | 1248699910 | 5200 | 5200 | 5200 | 5200 | 2 |
| 291 | 20240111 | 134900 | 1248689510 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240111 | 134800 | 1248689510 | 5190 | 5190 | 5210 | 5190 | 3 |
| 293 | 20240111 | 134700 | 1248673920 | 5190 | 5200 | 5210 | 5190 | 1203 |
| 294 | 20240111 | 134600 | 1242418310 | 5210 | 5200 | 5210 | 5200 | 2 |
| 295 | 20240111 | 134500 | 1242407900 | 5210 | 5210 | 5210 | 5210 | 104 |
| 296 | 20240111 | 134400 | 1241866060 | 5210 | 5210 | 5210 | 5210 | 14 |
| 297 | 20240111 | 134300 | 1241793120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20240111 | 134200 | 1241793120 | 5210 | 5210 | 5210 | 5210 | 1 |
| 299 | 20240111 | 134100 | 1241787910 | 5210 | 5190 | 5210 | 5190 | 36 |
| 300 | 20240111 | 134000 | 1241600930 | 5190 | 5190 | 5190 | 5190 | 2607 |
| 301 | 20240111 | 133900 | 1228070600 | 5190 | 5200 | 5200 | 5190 | 196 |
| 302 | 20240111 | 133800 | 1227053040 | 5190 | 5200 | 5200 | 5190 | 7 |
| 303 | 20240111 | 133700 | 1227016650 | 5190 | 5210 | 5210 | 5190 | 1004 |
| 304 | 20240111 | 133600 | 1221804300 | 5200 | 5200 | 5220 | 5200 | 24 |
| 305 | 20240111 | 133500 | 1221679480 | 5200 | 5200 | 5200 | 5200 | 202 |
| 306 | 20240111 | 133400 | 1220629080 | 5200 | 5200 | 5210 | 5200 | 1441 |
| 307 | 20240111 | 133300 | 1213134480 | 5210 | 5210 | 5210 | 5210 | 151 |
| 308 | 20240111 | 133200 | 1212347770 | 5210 | 5200 | 5210 | 5200 | 62 |
| 309 | 20240111 | 133100 | 1212025280 | 5210 | 5210 | 5210 | 5200 | 961 |
| 310 | 20240111 | 133000 | 1207018480 | 5210 | 5220 | 5220 | 5210 | 104 |
| 311 | 20240111 | 132900 | 1206475640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20240111 | 132800 | 1206475640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20240111 | 132700 | 1206475640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20240111 | 132600 | 1206475640 | 5210 | 5210 | 5210 | 5210 | 1 |
| 315 | 20240111 | 132500 | 1206470430 | 5220 | 5220 | 5220 | 5220 | 10 |
| 316 | 20240111 | 132400 | 1206418230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20240111 | 132300 | 1206418230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20240111 | 132200 | 1206418230 | 5200 | 5210 | 5210 | 5200 | 500 |
| 319 | 20240111 | 132100 | 1203817230 | 5210 | 5210 | 5210 | 5210 | 184 |
| 320 | 20240111 | 132000 | 1202858590 | 5210 | 5210 | 5210 | 5210 | 20 |
| 321 | 20240111 | 131900 | 1202754390 | 5210 | 5220 | 5220 | 5210 | 107 |
| 322 | 20240111 | 131800 | 1202196900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 323 | 20240111 | 131700 | 1202196900 | 5220 | 5210 | 5220 | 5210 | 6 |
| 324 | 20240111 | 131600 | 1202165630 | 5200 | 5210 | 5210 | 5200 | 5536 |
| 325 | 20240111 | 131500 | 1173371600 | 5210 | 5210 | 5210 | 5210 | 358 |
| 326 | 20240111 | 131400 | 1171506420 | 5210 | 5210 | 5210 | 5210 | 195 |
| 327 | 20240111 | 131300 | 1170490470 | 5210 | 5220 | 5220 | 5210 | 2022 |
| 328 | 20240111 | 131200 | 1159955730 | 5220 | 5210 | 5220 | 5210 | 8 |
| 329 | 20240111 | 131100 | 1159914000 | 5220 | 5220 | 5220 | 5220 | 1259 |
| 330 | 20240111 | 131000 | 1153342020 | 5220 | 5230 | 5230 | 5220 | 21 |
| 331 | 20240111 | 130900 | 1153232200 | 5230 | 5230 | 5230 | 5230 | 250 |
| 332 | 20240111 | 130800 | 1151924700 | 5220 | 5220 | 5220 | 5220 | 199 |
| 333 | 20240111 | 130700 | 1150885920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 334 | 20240111 | 130600 | 1150885920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 335 | 20240111 | 130500 | 1150885920 | 5210 | 5210 | 5210 | 5210 | 10 |
| 336 | 20240111 | 130400 | 1150833820 | 5210 | 5220 | 5230 | 5210 | 82 |
| 337 | 20240111 | 130300 | 1150405980 | 5210 | 5210 | 5210 | 5210 | 0 |
| 338 | 20240111 | 130200 | 1150405980 | 5210 | 5230 | 5230 | 5210 | 1803 |
| 339 | 20240111 | 130100 | 1141010310 | 5210 | 5210 | 5210 | 5210 | 228 |
| 340 | 20240111 | 130000 | 1139822430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 341 | 20240111 | 125900 | 1139822430 | 5210 | 5230 | 5230 | 5210 | 29 |
| 342 | 20240111 | 125800 | 1139670780 | 5210 | 5210 | 5210 | 5210 | 12 |
| 343 | 20240111 | 125700 | 1139608260 | 5210 | 5210 | 5210 | 5210 | 5 |
| 344 | 20240111 | 125600 | 1139582210 | 5210 | 5230 | 5230 | 5210 | 512 |
| 345 | 20240111 | 125500 | 1136914670 | 5210 | 5210 | 5210 | 5210 | 200 |
| 346 | 20240111 | 125400 | 1135872670 | 5210 | 5210 | 5240 | 5210 | 37 |
| 347 | 20240111 | 125300 | 1135679270 | 5210 | 5210 | 5210 | 5210 | 200 |
| 348 | 20240111 | 125200 | 1134637270 | 5210 | 5220 | 5220 | 5210 | 2 |
| 349 | 20240111 | 125100 | 1134626840 | 5210 | 5230 | 5230 | 5210 | 301 |
| 350 | 20240111 | 125000 | 1133052630 | 5200 | 5200 | 5210 | 5200 | 7 |
| 351 | 20240111 | 124900 | 1133016180 | 5210 | 5210 | 5210 | 5200 | 6615 |
| 352 | 20240111 | 124800 | 1098570990 | 5210 | 5210 | 5210 | 5210 | 1 |
| 353 | 20240111 | 124700 | 1098565780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 354 | 20240111 | 124600 | 1098565780 | 5210 | 5220 | 5220 | 5210 | 181 |
| 355 | 20240111 | 124500 | 1097621000 | 5220 | 5220 | 5220 | 5220 | 1 |
| 356 | 20240111 | 124400 | 1097615780 | 5220 | 5220 | 5220 | 5220 | 1 |
| 357 | 20240111 | 124300 | 1097610560 | 5210 | 5210 | 5210 | 5210 | 1 |
| 358 | 20240111 | 124200 | 1097605350 | 5210 | 5230 | 5230 | 5210 | 3399 |
| 359 | 20240111 | 124100 | 1079870780 | 5230 | 5230 | 5240 | 5220 | 730 |
| 360 | 20240111 | 124000 | 1076049380 | 5230 | 5220 | 5230 | 5220 | 67 |
| 361 | 20240111 | 123900 | 1075699300 | 5220 | 5240 | 5240 | 5220 | 204 |
| 362 | 20240111 | 123800 | 1074634340 | 5240 | 5240 | 5240 | 5220 | 114 |
| 363 | 20240111 | 123700 | 1074037000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 364 | 20240111 | 123600 | 1074037000 | 5240 | 5240 | 5240 | 5240 | 62 |
| 365 | 20240111 | 123500 | 1073712120 | 5210 | 5220 | 5220 | 5210 | 506 |
| 366 | 20240111 | 123400 | 1071072000 | 5210 | 5250 | 5250 | 5210 | 2458 |
| 367 | 20240111 | 123300 | 1058255100 | 5250 | 5240 | 5250 | 5240 | 120 |
| 368 | 20240111 | 123200 | 1057626100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 369 | 20240111 | 123100 | 1057626100 | 5240 | 5240 | 5240 | 5240 | 17 |
| 370 | 20240111 | 123000 | 1057537020 | 5220 | 5220 | 5220 | 5220 | 589 |
| 371 | 20240111 | 122900 | 1054462440 | 5220 | 5230 | 5230 | 5220 | 101 |
| 372 | 20240111 | 122800 | 1053934330 | 5240 | 5240 | 5240 | 5240 | 108 |
| 373 | 20240111 | 122700 | 1053368410 | 5240 | 5240 | 5240 | 5240 | 0 |
| 374 | 20240111 | 122600 | 1053368410 | 5240 | 5240 | 5240 | 5240 | 110 |
| 375 | 20240111 | 122500 | 1052792010 | 5240 | 5220 | 5250 | 5220 | 112 |
| 376 | 20240111 | 122400 | 1052206360 | 5220 | 5220 | 5220 | 5220 | 3 |
| 377 | 20240111 | 122300 | 1052190700 | 5220 | 5230 | 5230 | 5220 | 2510 |
| 378 | 20240111 | 122200 | 1039088400 | 5220 | 5220 | 5220 | 5220 | 59 |
| 379 | 20240111 | 122100 | 1038780420 | 5230 | 5230 | 5230 | 5220 | 133 |
| 380 | 20240111 | 122000 | 1038085770 | 5230 | 5230 | 5230 | 5230 | 8 |
| 381 | 20240111 | 121900 | 1038043930 | 5220 | 5220 | 5230 | 5220 | 102 |
| 382 | 20240111 | 121800 | 1037511480 | 5230 | 5230 | 5230 | 5230 | 117 |
| 383 | 20240111 | 121700 | 1036899570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 384 | 20240111 | 121600 | 1036899570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 385 | 20240111 | 121500 | 1036899570 | 5230 | 5230 | 5230 | 5220 | 12507 |
| 386 | 20240111 | 121400 | 971489090 | 5240 | 5240 | 5240 | 5240 | 5 |
| 387 | 20240111 | 121300 | 971462890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 388 | 20240111 | 121200 | 971462890 | 5230 | 5240 | 5240 | 5230 | 969 |
| 389 | 20240111 | 121100 | 966394760 | 5240 | 5240 | 5240 | 5230 | 239 |
| 390 | 20240111 | 121000 | 965144400 | 5240 | 5240 | 5240 | 5240 | 24 |
| 391 | 20240111 | 120900 | 965018640 | 5240 | 5240 | 5240 | 5240 | 352 |
| 392 | 20240111 | 120800 | 963174160 | 5240 | 5240 | 5240 | 5240 | 250 |
| 393 | 20240111 | 120700 | 961864160 | 5240 | 5240 | 5240 | 5230 | 2357 |
| 394 | 20240111 | 120600 | 949535280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 395 | 20240111 | 120500 | 949535280 | 5230 | 5230 | 5230 | 5230 | 162 |
| 396 | 20240111 | 120400 | 948688020 | 5240 | 5240 | 5240 | 5240 | 50 |
| 397 | 20240111 | 120300 | 948426020 | 5240 | 5240 | 5240 | 5240 | 10 |
| 398 | 20240111 | 120200 | 948373620 | 5240 | 5240 | 5240 | 5240 | 26 |
| 399 | 20240111 | 120100 | 948237380 | 5240 | 5240 | 5240 | 5240 | 17 |
| 400 | 20240111 | 120000 | 948148300 | 5230 | 5240 | 5240 | 5230 | 244 |
| 401 | 20240111 | 115900 | 946870180 | 5240 | 5230 | 5240 | 5230 | 36720 |
| 402 | 20240111 | 115800 | 754819570 | 5240 | 5240 | 5240 | 5240 | 253 |
| 403 | 20240111 | 115700 | 753493850 | 5240 | 5240 | 5240 | 5240 | 1293 |
| 404 | 20240111 | 115600 | 746718530 | 5240 | 5240 | 5240 | 5240 | 60 |
| 405 | 20240111 | 115500 | 746404130 | 5240 | 5230 | 5240 | 5230 | 201 |
| 406 | 20240111 | 115400 | 745350900 | 5240 | 5240 | 5240 | 5240 | 2 |
| 407 | 20240111 | 115300 | 745340420 | 5240 | 5240 | 5240 | 5240 | 2301 |
| 408 | 20240111 | 115200 | 733283180 | 5240 | 5240 | 5240 | 5240 | 200 |
| 409 | 20240111 | 115100 | 732235180 | 5240 | 5250 | 5250 | 5240 | 90 |
| 410 | 20240111 | 115000 | 731763080 | 5250 | 5250 | 5250 | 5250 | 0 |
| 411 | 20240111 | 114900 | 731763080 | 5250 | 5260 | 5260 | 5250 | 813 |
| 412 | 20240111 | 114800 | 727486870 | 5260 | 5250 | 5260 | 5240 | 355 |
| 413 | 20240111 | 114700 | 725625600 | 5260 | 5260 | 5260 | 5260 | 30 |
| 414 | 20240111 | 114600 | 725467800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 415 | 20240111 | 114500 | 725467800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 416 | 20240111 | 114400 | 725467800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 417 | 20240111 | 114300 | 725467800 | 5250 | 5250 | 5250 | 5250 | 2823 |
| 418 | 20240111 | 114200 | 710647050 | 5260 | 5260 | 5260 | 5260 | 58 |
| 419 | 20240111 | 114100 | 710341970 | 5260 | 5260 | 5260 | 5260 | 114 |
| 420 | 20240111 | 114000 | 709742330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 421 | 20240111 | 113900 | 709742330 | 5260 | 5260 | 5260 | 5260 | 563 |
| 422 | 20240111 | 113800 | 706780950 | 5260 | 5270 | 5270 | 5260 | 78 |
| 423 | 20240111 | 113700 | 706370310 | 5270 | 5270 | 5270 | 5270 | 25 |
| 424 | 20240111 | 113600 | 706238560 | 5270 | 5260 | 5270 | 5250 | 41 |
| 425 | 20240111 | 113500 | 706023170 | 5270 | 5270 | 5270 | 5270 | 54 |
| 426 | 20240111 | 113400 | 705738590 | 5280 | 5280 | 5280 | 5280 | 4 |
| 427 | 20240111 | 113300 | 705717470 | 5270 | 5270 | 5270 | 5270 | 141 |
| 428 | 20240111 | 113200 | 704974400 | 5270 | 5270 | 5270 | 5270 | 4 |
| 429 | 20240111 | 113100 | 704953320 | 5270 | 5260 | 5270 | 5260 | 28 |
| 430 | 20240111 | 113000 | 704806030 | 5270 | 5270 | 5270 | 5270 | 93 |
| 431 | 20240111 | 112900 | 704315920 | 5270 | 5270 | 5270 | 5270 | 3 |
| 432 | 20240111 | 112800 | 704300110 | 5260 | 5260 | 5260 | 5260 | 20 |
| 433 | 20240111 | 112700 | 704194910 | 5260 | 5260 | 5260 | 5260 | 550 |
| 434 | 20240111 | 112600 | 701301910 | 5260 | 5270 | 5270 | 5260 | 50 |
| 435 | 20240111 | 112500 | 701038810 | 5280 | 5260 | 5280 | 5260 | 601 |
| 436 | 20240111 | 112400 | 697877530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 437 | 20240111 | 112300 | 697877530 | 5260 | 5280 | 5280 | 5260 | 1550 |
| 438 | 20240111 | 112200 | 689719970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 439 | 20240111 | 112100 | 689719970 | 5280 | 5280 | 5280 | 5280 | 35 |
| 440 | 20240111 | 112000 | 689535170 | 5280 | 5280 | 5280 | 5280 | 200 |
| 441 | 20240111 | 111900 | 688479170 | 5280 | 5280 | 5280 | 5280 | 101 |
| 442 | 20240111 | 111800 | 687945890 | 5270 | 5270 | 5270 | 5270 | 354 |
| 443 | 20240111 | 111700 | 686080310 | 5260 | 5260 | 5260 | 5260 | 618 |
| 444 | 20240111 | 111600 | 682829630 | 5260 | 5260 | 5260 | 5260 | 6 |
| 445 | 20240111 | 111500 | 682798070 | 5260 | 5260 | 5260 | 5260 | 1 |
| 446 | 20240111 | 111400 | 682792810 | 5260 | 5270 | 5270 | 5260 | 2008 |
| 447 | 20240111 | 111300 | 672230580 | 5270 | 5280 | 5280 | 5270 | 51 |
| 448 | 20240111 | 111200 | 671961800 | 5270 | 5280 | 5280 | 5270 | 96 |
| 449 | 20240111 | 111100 | 671455380 | 5280 | 5280 | 5280 | 5280 | 55 |
| 450 | 20240111 | 111000 | 671164980 | 5280 | 5280 | 5280 | 5280 | 6 |
| 451 | 20240111 | 110900 | 671133300 | 5280 | 5280 | 5280 | 5280 | 30 |
| 452 | 20240111 | 110800 | 670974900 | 5280 | 5270 | 5280 | 5270 | 2 |
| 453 | 20240111 | 110700 | 670964350 | 5270 | 5270 | 5270 | 5270 | 1504 |
| 454 | 20240111 | 110600 | 663038270 | 5270 | 5270 | 5270 | 5270 | 446 |
| 455 | 20240111 | 110500 | 660687850 | 5270 | 5260 | 5270 | 5260 | 413 |
| 456 | 20240111 | 110400 | 658511360 | 5270 | 5280 | 5280 | 5270 | 98 |
| 457 | 20240111 | 110300 | 657994390 | 5280 | 5280 | 5280 | 5280 | 3 |
| 458 | 20240111 | 110200 | 657978550 | 5280 | 5280 | 5280 | 5280 | 109 |
| 459 | 20240111 | 110100 | 657403030 | 5280 | 5260 | 5280 | 5260 | 2011 |
| 460 | 20240111 | 110000 | 646785010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 461 | 20240111 | 105900 | 646785010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 462 | 20240111 | 105800 | 646785010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 463 | 20240111 | 105700 | 646785010 | 5280 | 5280 | 5280 | 5280 | 23 |
| 464 | 20240111 | 105600 | 646663570 | 5280 | 5280 | 5280 | 5280 | 1 |
| 465 | 20240111 | 105500 | 646658290 | 5280 | 5280 | 5280 | 5280 | 0 |
| 466 | 20240111 | 105400 | 646658290 | 5280 | 5270 | 5280 | 5270 | 550 |
| 467 | 20240111 | 105300 | 643759490 | 5270 | 5270 | 5270 | 5270 | 356 |
| 468 | 20240111 | 105200 | 641883370 | 5270 | 5270 | 5270 | 5270 | 100 |
| 469 | 20240111 | 105100 | 641356370 | 5260 | 5260 | 5260 | 5260 | 1273 |
| 470 | 20240111 | 105000 | 634660390 | 5280 | 5270 | 5280 | 5270 | 215 |
| 471 | 20240111 | 104900 | 633526330 | 5270 | 5270 | 5270 | 5270 | 483 |
| 472 | 20240111 | 104800 | 630980920 | 5270 | 5270 | 5270 | 5270 | 2 |
| 473 | 20240111 | 104700 | 630970380 | 5270 | 5270 | 5270 | 5270 | 133 |
| 474 | 20240111 | 104600 | 630269470 | 5270 | 5260 | 5270 | 5260 | 3257 |
| 475 | 20240111 | 104500 | 613105330 | 5260 | 5260 | 5260 | 5260 | 1130 |
| 476 | 20240111 | 104400 | 607161530 | 5270 | 5240 | 5270 | 5240 | 512 |
| 477 | 20240111 | 104300 | 604468410 | 5240 | 5250 | 5250 | 5240 | 2521 |
| 478 | 20240111 | 104200 | 591255930 | 5260 | 5260 | 5260 | 5260 | 164 |
| 479 | 20240111 | 104100 | 590393290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 480 | 20240111 | 104000 | 590393290 | 5260 | 5260 | 5260 | 5260 | 201 |
| 481 | 20240111 | 103900 | 589336030 | 5270 | 5270 | 5270 | 5270 | 1 |
| 482 | 20240111 | 103800 | 589330760 | 5260 | 5240 | 5260 | 5240 | 1748 |
| 483 | 20240111 | 103700 | 580145730 | 5230 | 5230 | 5230 | 5230 | 367 |
| 484 | 20240111 | 103600 | 578226320 | 5230 | 5230 | 5230 | 5230 | 405 |
| 485 | 20240111 | 103500 | 576108170 | 5240 | 5240 | 5240 | 5240 | 20 |
| 486 | 20240111 | 103400 | 576003370 | 5250 | 5230 | 5250 | 5230 | 17 |
| 487 | 20240111 | 103300 | 575914320 | 5240 | 5240 | 5250 | 5240 | 77 |
| 488 | 20240111 | 103200 | 575510820 | 5240 | 5230 | 5240 | 5230 | 24 |
| 489 | 20240111 | 103100 | 575385200 | 5230 | 5230 | 5240 | 5230 | 69 |
| 490 | 20240111 | 103000 | 575024310 | 5220 | 5220 | 5220 | 5220 | 1401 |
| 491 | 20240111 | 102900 | 567711090 | 5220 | 5220 | 5220 | 5220 | 1305 |
| 492 | 20240111 | 102800 | 560898990 | 5220 | 5220 | 5230 | 5220 | 1637 |
| 493 | 20240111 | 102700 | 552353580 | 5240 | 5230 | 5240 | 5230 | 155 |
| 494 | 20240111 | 102600 | 551542880 | 5220 | 5220 | 5220 | 5220 | 2 |
| 495 | 20240111 | 102500 | 551532440 | 5220 | 5220 | 5230 | 5210 | 1345 |
| 496 | 20240111 | 102400 | 544507190 | 5210 | 5230 | 5230 | 5210 | 2673 |
| 497 | 20240111 | 102300 | 530551190 | 5230 | 5250 | 5250 | 5230 | 2867 |
| 498 | 20240111 | 102200 | 515552410 | 5260 | 5260 | 5260 | 5260 | 60 |
| 499 | 20240111 | 102100 | 515236810 | 5260 | 5250 | 5260 | 5250 | 2 |
| 500 | 20240111 | 102000 | 515226300 | 5240 | 5240 | 5240 | 5240 | 480 |
| 501 | 20240111 | 101900 | 512711100 | 5240 | 5240 | 5240 | 5240 | 520 |
| 502 | 20240111 | 101800 | 509986300 | 5250 | 5250 | 5250 | 5250 | 999 |
| 503 | 20240111 | 101700 | 504741550 | 5260 | 5260 | 5260 | 5260 | 15 |
| 504 | 20240111 | 101600 | 504662650 | 5260 | 5260 | 5260 | 5260 | 31 |
| 505 | 20240111 | 101500 | 504499590 | 5260 | 5250 | 5260 | 5250 | 95 |
| 506 | 20240111 | 101400 | 504000080 | 5240 | 5240 | 5250 | 5240 | 36 |
| 507 | 20240111 | 101300 | 503811430 | 5240 | 5240 | 5240 | 5240 | 500 |
| 508 | 20240111 | 101200 | 501191430 | 5240 | 5240 | 5240 | 5240 | 432 |
| 509 | 20240111 | 101100 | 498927750 | 5240 | 5240 | 5240 | 5240 | 1030 |
| 510 | 20240111 | 101000 | 493530550 | 5270 | 5270 | 5270 | 5270 | 80 |
| 511 | 20240111 | 100900 | 493108950 | 5270 | 5230 | 5270 | 5230 | 243 |
| 512 | 20240111 | 100800 | 491837910 | 5230 | 5240 | 5240 | 5230 | 4440 |
| 513 | 20240111 | 100700 | 468602110 | 5240 | 5250 | 5250 | 5240 | 247 |
| 514 | 20240111 | 100600 | 467305670 | 5260 | 5260 | 5260 | 5260 | 678 |
| 515 | 20240111 | 100500 | 463739390 | 5260 | 5260 | 5260 | 5260 | 13 |
| 516 | 20240111 | 100400 | 463671010 | 5260 | 5260 | 5260 | 5260 | 51 |
| 517 | 20240111 | 100300 | 463402750 | 5260 | 5240 | 5260 | 5240 | 612 |
| 518 | 20240111 | 100200 | 460193650 | 5240 | 5250 | 5250 | 5240 | 1500 |
| 519 | 20240111 | 100100 | 452331260 | 5250 | 5250 | 5250 | 5250 | 2 |
| 520 | 20240111 | 100000 | 452320760 | 5260 | 5260 | 5260 | 5260 | 10 |
| 521 | 20240111 | 095900 | 452268160 | 5250 | 5260 | 5260 | 5250 | 201 |
| 522 | 20240111 | 095800 | 451210910 | 5260 | 5260 | 5260 | 5260 | 11 |
| 523 | 20240111 | 095700 | 451153050 | 5260 | 5250 | 5260 | 5250 | 420 |
| 524 | 20240111 | 095600 | 448946050 | 5250 | 5250 | 5250 | 5250 | 400 |
| 525 | 20240111 | 095500 | 446846050 | 5250 | 5250 | 5250 | 5250 | 0 |
| 526 | 20240111 | 095400 | 446846050 | 5250 | 5250 | 5250 | 5240 | 354 |
| 527 | 20240111 | 095300 | 444987560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 528 | 20240111 | 095200 | 444987560 | 5250 | 5260 | 5260 | 5250 | 2 |
| 529 | 20240111 | 095100 | 444977050 | 5250 | 5260 | 5260 | 5250 | 1084 |
| 530 | 20240111 | 095000 | 439285950 | 5250 | 5250 | 5250 | 5250 | 738 |
| 531 | 20240111 | 094900 | 435411450 | 5260 | 5260 | 5260 | 5250 | 21 |
| 532 | 20240111 | 094800 | 435301000 | 5250 | 5250 | 5250 | 5250 | 2293 |
| 533 | 20240111 | 094700 | 423262750 | 5250 | 5260 | 5260 | 5250 | 336 |
| 534 | 20240111 | 094600 | 421496490 | 5260 | 5270 | 5270 | 5260 | 195 |
| 535 | 20240111 | 094500 | 420470780 | 5280 | 5270 | 5280 | 5270 | 133 |
| 536 | 20240111 | 094400 | 419769080 | 5270 | 5270 | 5270 | 5270 | 42 |
| 537 | 20240111 | 094300 | 419547740 | 5270 | 5270 | 5270 | 5270 | 5 |
| 538 | 20240111 | 094200 | 419521390 | 5270 | 5270 | 5270 | 5270 | 334 |
| 539 | 20240111 | 094100 | 417761210 | 5270 | 5250 | 5270 | 5250 | 51 |
| 540 | 20240111 | 094000 | 417493440 | 5240 | 5240 | 5240 | 5240 | 18 |
| 541 | 20240111 | 093900 | 417399120 | 5230 | 5240 | 5240 | 5230 | 510 |
| 542 | 20240111 | 093800 | 414730900 | 5240 | 5240 | 5240 | 5240 | 387 |
| 543 | 20240111 | 093700 | 412703020 | 5230 | 5250 | 5250 | 5230 | 2100 |
| 544 | 20240111 | 093600 | 401703150 | 5250 | 5250 | 5250 | 5250 | 375 |
| 545 | 20240111 | 093500 | 399734400 | 5280 | 5270 | 5280 | 5260 | 1258 |
| 546 | 20240111 | 093400 | 393100430 | 5270 | 5270 | 5270 | 5270 | 17 |
| 547 | 20240111 | 093300 | 393010840 | 5270 | 5270 | 5270 | 5270 | 1850 |
| 548 | 20240111 | 093200 | 383261340 | 5270 | 5240 | 5270 | 5240 | 29 |
| 549 | 20240111 | 093100 | 383109080 | 5240 | 5240 | 5240 | 5240 | 202 |
| 550 | 20240111 | 093000 | 382050600 | 5240 | 5280 | 5280 | 5240 | 6074 |
| 551 | 20240111 | 092900 | 350163780 | 5280 | 5300 | 5300 | 5270 | 4531 |
| 552 | 20240111 | 092800 | 326172460 | 5300 | 5280 | 5300 | 5280 | 2713 |
| 553 | 20240111 | 092700 | 311805860 | 5290 | 5260 | 5290 | 5260 | 1111 |
| 554 | 20240111 | 092600 | 305939200 | 5260 | 5260 | 5260 | 5250 | 1803 |
| 555 | 20240111 | 092500 | 296470760 | 5250 | 5260 | 5270 | 5250 | 2010 |
| 556 | 20240111 | 092400 | 285895260 | 5260 | 5260 | 5280 | 5260 | 3023 |
| 557 | 20240111 | 092300 | 269966730 | 5260 | 5260 | 5270 | 5260 | 412 |
| 558 | 20240111 | 092200 | 267798990 | 5270 | 5250 | 5270 | 5250 | 7094 |
| 559 | 20240111 | 092100 | 230552470 | 5260 | 5260 | 5260 | 5260 | 57 |
| 560 | 20240111 | 092000 | 230252650 | 5260 | 5280 | 5280 | 5260 | 225 |
| 561 | 20240111 | 091900 | 229065100 | 5280 | 5260 | 5280 | 5260 | 956 |
| 562 | 20240111 | 091800 | 224030000 | 5230 | 5250 | 5260 | 5230 | 5680 |
| 563 | 20240111 | 091700 | 194219780 | 5230 | 5220 | 5230 | 5220 | 808 |
| 564 | 20240111 | 091600 | 189997290 | 5220 | 5250 | 5260 | 5220 | 896 |
| 565 | 20240111 | 091500 | 185296100 | 5250 | 5230 | 5250 | 5230 | 261 |
| 566 | 20240111 | 091400 | 183926090 | 5250 | 5200 | 5250 | 5200 | 3776 |
| 567 | 20240111 | 091300 | 164253800 | 5200 | 5230 | 5230 | 5200 | 1659 |
| 568 | 20240111 | 091200 | 155624170 | 5230 | 5220 | 5230 | 5220 | 564 |
| 569 | 20240111 | 091100 | 152675300 | 5230 | 5230 | 5240 | 5200 | 12334 |
| 570 | 20240111 | 091000 | 88435650 | 5230 | 5230 | 5230 | 5220 | 3131 |
| 571 | 20240111 | 090900 | 72086760 | 5230 | 5240 | 5260 | 5220 | 901 |
| 572 | 20240111 | 090800 | 67375520 | 5230 | 5250 | 5250 | 5230 | 2610 |
| 573 | 20240111 | 090700 | 53701380 | 5250 | 5250 | 5250 | 5250 | 448 |
| 574 | 20240111 | 090600 | 51349380 | 5260 | 5260 | 5270 | 5260 | 79 |
| 575 | 20240111 | 090500 | 50933820 | 5270 | 5270 | 5270 | 5250 | 192 |
| 576 | 20240111 | 090400 | 49924000 | 5270 | 5260 | 5270 | 5250 | 653 |
| 577 | 20240111 | 090300 | 46491580 | 5270 | 5280 | 5280 | 5270 | 57 |
| 578 | 20240111 | 090200 | 46190680 | 5290 | 5260 | 5290 | 5260 | 3562 |
| 579 | 20240111 | 090100 | 27422750 | 5230 | 5280 | 5280 | 5220 | 2028 |
| 580 | 20240111 | 090000 | 16787130 | 5280 | 5260 | 5290 | 5250 | 3190 |