31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 11724 |
| 3 | 20250307 | 183700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250307 | 183600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250307 | 183500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250307 | 183400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250307 | 183300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250307 | 183200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250307 | 183100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250307 | 183000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250307 | 182900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250307 | 182800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250307 | 182700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250307 | 182600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250307 | 182500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250307 | 182400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250307 | 182300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250307 | 182200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250307 | 182100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250307 | 182000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250307 | 181900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250307 | 181800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250307 | 181700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250307 | 181600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250307 | 181500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250307 | 181400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250307 | 181300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250307 | 181200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250307 | 181100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250307 | 181000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250307 | 180900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250307 | 180800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 11724 |
| 33 | 20250307 | 180700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250307 | 180600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250307 | 180500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250307 | 180400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250307 | 180300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250307 | 180200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250307 | 180100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250307 | 180000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250307 | 175900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250307 | 175800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250307 | 175700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250307 | 175600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250307 | 175500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250307 | 175400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250307 | 175300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250307 | 175200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250307 | 175100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250307 | 175000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250307 | 174900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250307 | 174800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250307 | 174700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250307 | 174600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250307 | 174500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250307 | 174400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250307 | 174300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250307 | 174200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250307 | 174100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250307 | 174000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250307 | 173900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250307 | 173800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 11724 |
| 63 | 20250307 | 173700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250307 | 173600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250307 | 173500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250307 | 173400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250307 | 173300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250307 | 173200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250307 | 173100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250307 | 173000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250307 | 172900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250307 | 172800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250307 | 172700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250307 | 172600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250307 | 172500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250307 | 172400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250307 | 172300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250307 | 172200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250307 | 172100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250307 | 172000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250307 | 171900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250307 | 171800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250307 | 171700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250307 | 171600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250307 | 171500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250307 | 171400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250307 | 171300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250307 | 171200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250307 | 171100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250307 | 171000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250307 | 170900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250307 | 170800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 11724 |
| 93 | 20250307 | 170700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250307 | 170600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250307 | 170500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250307 | 170400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250307 | 170300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250307 | 170200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250307 | 170100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250307 | 170000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250307 | 165900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250307 | 165800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250307 | 165700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250307 | 165600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250307 | 165500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250307 | 165400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250307 | 165300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250307 | 165200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250307 | 165100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250307 | 165000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250307 | 164900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250307 | 164800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250307 | 164700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250307 | 164600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250307 | 164500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250307 | 164400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250307 | 164300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250307 | 164200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250307 | 164100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250307 | 164000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250307 | 163900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250307 | 163800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 11724 |
| 123 | 20250307 | 163700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250307 | 163600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250307 | 163500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250307 | 163400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250307 | 163300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250307 | 163200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250307 | 163100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250307 | 163000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250307 | 162900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250307 | 162800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250307 | 162700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250307 | 162600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250307 | 162500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250307 | 162400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250307 | 162300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250307 | 162200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250307 | 162100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250307 | 162000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250307 | 161900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250307 | 161800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250307 | 161700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250307 | 161600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250307 | 161500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250307 | 161400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250307 | 161300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250307 | 161200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250307 | 161100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250307 | 161000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250307 | 160900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250307 | 160800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 11724 |
| 153 | 20250307 | 160700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250307 | 160600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250307 | 160500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250307 | 160400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250307 | 160300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250307 | 160200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250307 | 160100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250307 | 160000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250307 | 155900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250307 | 155800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250307 | 155700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250307 | 155600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250307 | 155500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250307 | 155400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250307 | 155300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250307 | 155200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250307 | 155100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250307 | 155000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250307 | 154900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250307 | 154800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250307 | 154700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250307 | 154600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250307 | 154500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250307 | 154400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250307 | 154300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250307 | 154200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250307 | 154100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250307 | 154000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250307 | 153900 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250307 | 153800 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 11724 |
| 183 | 20250307 | 153700 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250307 | 153600 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250307 | 153500 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250307 | 153400 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250307 | 153300 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250307 | 153200 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250307 | 153100 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250307 | 153000 | 5254686025 | 22350 | 22350 | 22350 | 22350 | 11724 |
| 191 | 20250307 | 152900 | 4992654625 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250307 | 152800 | 4992654625 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250307 | 152700 | 4992654625 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250307 | 152600 | 4992654625 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250307 | 152500 | 4992654625 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250307 | 152400 | 4992654625 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250307 | 152300 | 4992654625 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250307 | 152200 | 4992654625 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250307 | 152100 | 4992654625 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250307 | 152000 | 4992654625 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250307 | 151900 | 4992654625 | 22300 | 22300 | 22350 | 22250 | 1711 |
| 202 | 20250307 | 151800 | 4954450075 | 22300 | 22300 | 22350 | 22250 | 387 |
| 203 | 20250307 | 151700 | 4945813075 | 22350 | 22300 | 22350 | 22250 | 954 |
| 204 | 20250307 | 151600 | 4924541825 | 22250 | 22300 | 22300 | 22250 | 378 |
| 205 | 20250307 | 151500 | 4916113575 | 22300 | 22250 | 22350 | 22250 | 318 |
| 206 | 20250307 | 151400 | 4909025875 | 22350 | 22350 | 22350 | 22250 | 641 |
| 207 | 20250307 | 151300 | 4894700525 | 22250 | 22250 | 22350 | 22250 | 342 |
| 208 | 20250307 | 151200 | 4887067725 | 22250 | 22250 | 22300 | 22200 | 765 |
| 209 | 20250307 | 151100 | 4870031525 | 22300 | 22300 | 22350 | 22200 | 339 |
| 210 | 20250307 | 151000 | 4862469825 | 22350 | 22300 | 22350 | 22200 | 568 |
| 211 | 20250307 | 150900 | 4849804775 | 22250 | 22250 | 22350 | 22250 | 830 |
| 212 | 20250307 | 150800 | 4831286875 | 22200 | 22250 | 22300 | 22200 | 333 |
| 213 | 20250307 | 150700 | 4823872475 | 22250 | 22250 | 22250 | 22200 | 233 |
| 214 | 20250307 | 150600 | 4818691975 | 22200 | 22200 | 22250 | 22200 | 353 |
| 215 | 20250307 | 150500 | 4810840825 | 22200 | 22250 | 22250 | 22200 | 245 |
| 216 | 20250307 | 150400 | 4805392275 | 22200 | 22250 | 22250 | 22200 | 182 |
| 217 | 20250307 | 150300 | 4801346425 | 22200 | 22200 | 22200 | 22200 | 23 |
| 218 | 20250307 | 150200 | 4800835825 | 22250 | 22250 | 22300 | 22200 | 1333 |
| 219 | 20250307 | 150100 | 4771181125 | 22250 | 22250 | 22300 | 22250 | 246 |
| 220 | 20250307 | 150000 | 4765706175 | 22250 | 22300 | 22300 | 22250 | 368 |
| 221 | 20250307 | 145900 | 4757504525 | 22250 | 22250 | 22300 | 22250 | 51 |
| 222 | 20250307 | 145800 | 4756368275 | 22250 | 22250 | 22300 | 22250 | 45 |
| 223 | 20250307 | 145700 | 4755365800 | 22250 | 22250 | 22300 | 22250 | 218 |
| 224 | 20250307 | 145600 | 4750509125 | 22250 | 22300 | 22300 | 22250 | 512 |
| 225 | 20250307 | 145500 | 4739111075 | 22250 | 22300 | 22300 | 22250 | 44 |
| 226 | 20250307 | 145400 | 4738130625 | 22250 | 22300 | 22300 | 22250 | 53 |
| 227 | 20250307 | 145300 | 4736949975 | 22250 | 22300 | 22300 | 22250 | 11 |
| 228 | 20250307 | 145200 | 4736705175 | 22300 | 22300 | 22300 | 22250 | 387 |
| 229 | 20250307 | 145100 | 4728086425 | 22300 | 22300 | 22300 | 22250 | 2539 |
| 230 | 20250307 | 145000 | 4671475075 | 22350 | 22300 | 22350 | 22300 | 1266 |
| 231 | 20250307 | 144900 | 4643234925 | 22350 | 22350 | 22350 | 22300 | 192 |
| 232 | 20250307 | 144800 | 4638945725 | 22350 | 22400 | 22400 | 22350 | 213 |
| 233 | 20250307 | 144700 | 4634175725 | 22300 | 22400 | 22400 | 22300 | 319 |
| 234 | 20250307 | 144600 | 4627040575 | 22400 | 22350 | 22400 | 22300 | 431 |
| 235 | 20250307 | 144500 | 4617391775 | 22400 | 22350 | 22400 | 22300 | 535 |
| 236 | 20250307 | 144400 | 4605430825 | 22350 | 22300 | 22350 | 22300 | 221 |
| 237 | 20250307 | 144300 | 4600494525 | 22350 | 22350 | 22350 | 22350 | 122 |
| 238 | 20250307 | 144200 | 4597767825 | 22350 | 22350 | 22350 | 22300 | 338 |
| 239 | 20250307 | 144100 | 4590214975 | 22350 | 22350 | 22350 | 22350 | 456 |
| 240 | 20250307 | 144000 | 4580023375 | 22350 | 22300 | 22350 | 22300 | 133 |
| 241 | 20250307 | 143900 | 4577050925 | 22350 | 22350 | 22350 | 22300 | 94 |
| 242 | 20250307 | 143800 | 4574950225 | 22350 | 22400 | 22400 | 22350 | 167 |
| 243 | 20250307 | 143700 | 4571211575 | 22400 | 22400 | 22400 | 22350 | 404 |
| 244 | 20250307 | 143600 | 4562176275 | 22400 | 22400 | 22400 | 22350 | 549 |
| 245 | 20250307 | 143500 | 4549883725 | 22400 | 22350 | 22400 | 22350 | 688 |
| 246 | 20250307 | 143400 | 4534472825 | 22350 | 22350 | 22400 | 22350 | 639 |
| 247 | 20250307 | 143300 | 4520185975 | 22350 | 22350 | 22350 | 22350 | 28 |
| 248 | 20250307 | 143200 | 4519560175 | 22350 | 22350 | 22350 | 22300 | 137 |
| 249 | 20250307 | 143100 | 4516498725 | 22350 | 22350 | 22350 | 22350 | 171 |
| 250 | 20250307 | 143000 | 4512676875 | 22350 | 22350 | 22350 | 22300 | 829 |
| 251 | 20250307 | 142900 | 4494149375 | 22350 | 22350 | 22350 | 22325 | 189 |
| 252 | 20250307 | 142800 | 4489925300 | 22350 | 22300 | 22350 | 22300 | 399 |
| 253 | 20250307 | 142700 | 4481010200 | 22350 | 22350 | 22350 | 22300 | 307 |
| 254 | 20250307 | 142600 | 4474149150 | 22350 | 22350 | 22350 | 22300 | 110 |
| 255 | 20250307 | 142500 | 4471690800 | 22350 | 22300 | 22350 | 22300 | 185 |
| 256 | 20250307 | 142400 | 4467558950 | 22300 | 22350 | 22350 | 22300 | 181 |
| 257 | 20250307 | 142300 | 4463521250 | 22300 | 22350 | 22350 | 22300 | 49 |
| 258 | 20250307 | 142200 | 4462427100 | 22300 | 22350 | 22350 | 22300 | 89 |
| 259 | 20250307 | 142100 | 4460439450 | 22350 | 22350 | 22350 | 22300 | 64 |
| 260 | 20250307 | 142000 | 4459010100 | 22300 | 22350 | 22350 | 22300 | 132 |
| 261 | 20250307 | 141900 | 4456066450 | 22350 | 22400 | 22400 | 22300 | 848 |
| 262 | 20250307 | 141800 | 4437154300 | 22400 | 22350 | 22400 | 22300 | 613 |
| 263 | 20250307 | 141700 | 4423452800 | 22350 | 22350 | 22400 | 22350 | 330 |
| 264 | 20250307 | 141600 | 4416061200 | 22400 | 22350 | 22400 | 22350 | 527 |
| 265 | 20250307 | 141500 | 4404261350 | 22350 | 22400 | 22400 | 22350 | 568 |
| 266 | 20250307 | 141400 | 4391556950 | 22400 | 22350 | 22400 | 22300 | 1072 |
| 267 | 20250307 | 141300 | 4367593800 | 22350 | 22300 | 22350 | 22300 | 571 |
| 268 | 20250307 | 141200 | 4354834150 | 22350 | 22350 | 22350 | 22300 | 434 |
| 269 | 20250307 | 141100 | 4345134550 | 22300 | 22350 | 22350 | 22300 | 211 |
| 270 | 20250307 | 141000 | 4340420050 | 22350 | 22350 | 22350 | 22350 | 138 |
| 271 | 20250307 | 140900 | 4337335750 | 22350 | 22350 | 22350 | 22300 | 631 |
| 272 | 20250307 | 140800 | 4323254200 | 22400 | 22350 | 22400 | 22350 | 254 |
| 273 | 20250307 | 140700 | 4317569350 | 22350 | 22400 | 22400 | 22350 | 327 |
| 274 | 20250307 | 140600 | 4310256825 | 22400 | 22325 | 22400 | 22325 | 355 |
| 275 | 20250307 | 140500 | 4302321000 | 22325 | 22350 | 22350 | 22325 | 97 |
| 276 | 20250307 | 140400 | 4300153800 | 22400 | 22350 | 22400 | 22350 | 196 |
| 277 | 20250307 | 140300 | 4295771750 | 22350 | 22350 | 22350 | 22350 | 34 |
| 278 | 20250307 | 140200 | 4295011850 | 22350 | 22350 | 22400 | 22350 | 1623 |
| 279 | 20250307 | 140100 | 4258736400 | 22400 | 22400 | 22400 | 22400 | 29 |
| 280 | 20250307 | 140000 | 4258086800 | 22400 | 22400 | 22450 | 22400 | 286 |
| 281 | 20250307 | 135900 | 4251666600 | 22450 | 22400 | 22450 | 22400 | 509 |
| 282 | 20250307 | 135800 | 4240250350 | 22400 | 22400 | 22400 | 22400 | 383 |
| 283 | 20250307 | 135700 | 4231671150 | 22450 | 22450 | 22450 | 22450 | 28 |
| 284 | 20250307 | 135600 | 4231042550 | 22450 | 22400 | 22450 | 22400 | 489 |
| 285 | 20250307 | 135500 | 4220087500 | 22450 | 22500 | 22500 | 22450 | 604 |
| 286 | 20250307 | 135400 | 4206526300 | 22450 | 22500 | 22500 | 22450 | 576 |
| 287 | 20250307 | 135300 | 4193571650 | 22500 | 22450 | 22500 | 22450 | 268 |
| 288 | 20250307 | 135200 | 4187543250 | 22450 | 22450 | 22450 | 22450 | 449 |
| 289 | 20250307 | 135100 | 4177463200 | 22450 | 22450 | 22450 | 22450 | 468 |
| 290 | 20250307 | 135000 | 4166956600 | 22450 | 22450 | 22450 | 22400 | 346 |
| 291 | 20250307 | 134900 | 4159191850 | 22400 | 22450 | 22450 | 22400 | 30 |
| 292 | 20250307 | 134800 | 4158518450 | 22450 | 22450 | 22450 | 22450 | 30 |
| 293 | 20250307 | 134700 | 4157844950 | 22400 | 22375 | 22400 | 22350 | 256 |
| 294 | 20250307 | 134600 | 4152111575 | 22400 | 22400 | 22400 | 22400 | 28 |
| 295 | 20250307 | 134500 | 4151484375 | 22400 | 22400 | 22400 | 22400 | 53 |
| 296 | 20250307 | 134400 | 4150297175 | 22400 | 22400 | 22400 | 22400 | 1171 |
| 297 | 20250307 | 134300 | 4124066775 | 22450 | 22400 | 22450 | 22400 | 68 |
| 298 | 20250307 | 134200 | 4122542075 | 22400 | 22450 | 22450 | 22400 | 328 |
| 299 | 20250307 | 134100 | 4115188675 | 22450 | 22450 | 22450 | 22450 | 142 |
| 300 | 20250307 | 134000 | 4112000775 | 22450 | 22450 | 22450 | 22450 | 426 |
| 301 | 20250307 | 133900 | 4102437075 | 22450 | 22400 | 22450 | 22400 | 29 |
| 302 | 20250307 | 133800 | 4101786075 | 22450 | 22450 | 22450 | 22450 | 127 |
| 303 | 20250307 | 133700 | 4098934925 | 22450 | 22450 | 22450 | 22450 | 665 |
| 304 | 20250307 | 133600 | 4084005675 | 22450 | 22450 | 22450 | 22450 | 1285 |
| 305 | 20250307 | 133500 | 4055157425 | 22450 | 22400 | 22450 | 22400 | 125 |
| 306 | 20250307 | 133400 | 4052351425 | 22400 | 22450 | 22450 | 22400 | 215 |
| 307 | 20250307 | 133300 | 4047530675 | 22450 | 22325 | 22450 | 22300 | 3355 |
| 308 | 20250307 | 133200 | 3972446725 | 22350 | 22325 | 22350 | 22325 | 299 |
| 309 | 20250307 | 133100 | 3965770825 | 22350 | 22300 | 22350 | 22300 | 53 |
| 310 | 20250307 | 133000 | 3964587325 | 22350 | 22250 | 22350 | 22250 | 51 |
| 311 | 20250307 | 132900 | 3963449375 | 22300 | 22300 | 22350 | 22300 | 963 |
| 312 | 20250307 | 132800 | 3941973025 | 22350 | 22350 | 22350 | 22300 | 307 |
| 313 | 20250307 | 132700 | 3935111625 | 22350 | 22350 | 22400 | 22350 | 2448 |
| 314 | 20250307 | 132600 | 3880387775 | 22350 | 22400 | 22400 | 22350 | 191 |
| 315 | 20250307 | 132500 | 3876112925 | 22400 | 22350 | 22400 | 22350 | 40 |
| 316 | 20250307 | 132400 | 3875217925 | 22400 | 22350 | 22400 | 22350 | 104 |
| 317 | 20250307 | 132300 | 3872892075 | 22400 | 22350 | 22400 | 22350 | 67 |
| 318 | 20250307 | 132200 | 3871392275 | 22400 | 22350 | 22400 | 22350 | 47 |
| 319 | 20250307 | 132100 | 3870340375 | 22400 | 22350 | 22400 | 22350 | 440 |
| 320 | 20250307 | 132000 | 3860500175 | 22350 | 22400 | 22400 | 22350 | 70 |
| 321 | 20250307 | 131900 | 3858933225 | 22400 | 22350 | 22400 | 22350 | 240 |
| 322 | 20250307 | 131800 | 3853562125 | 22350 | 22350 | 22400 | 22350 | 58 |
| 323 | 20250307 | 131700 | 3852264425 | 22400 | 22400 | 22400 | 22350 | 165 |
| 324 | 20250307 | 131600 | 3848569525 | 22400 | 22350 | 22400 | 22350 | 222 |
| 325 | 20250307 | 131500 | 3843602875 | 22350 | 22350 | 22350 | 22350 | 166 |
| 326 | 20250307 | 131400 | 3839892775 | 22350 | 22300 | 22350 | 22300 | 20 |
| 327 | 20250307 | 131300 | 3839446725 | 22350 | 22350 | 22350 | 22300 | 51 |
| 328 | 20250307 | 131200 | 3838307825 | 22350 | 22350 | 22350 | 22300 | 429 |
| 329 | 20250307 | 131100 | 3828719725 | 22400 | 22400 | 22400 | 22400 | 42 |
| 330 | 20250307 | 131000 | 3827778925 | 22400 | 22400 | 22400 | 22350 | 97 |
| 331 | 20250307 | 130900 | 3825607775 | 22400 | 22300 | 22400 | 22300 | 39 |
| 332 | 20250307 | 130800 | 3824734875 | 22350 | 22350 | 22350 | 22350 | 257 |
| 333 | 20250307 | 130700 | 3818990925 | 22300 | 22350 | 22350 | 22300 | 35 |
| 334 | 20250307 | 130600 | 3818208950 | 22400 | 22350 | 22400 | 22300 | 34 |
| 335 | 20250307 | 130500 | 3817447700 | 22350 | 22350 | 22400 | 22350 | 323 |
| 336 | 20250307 | 130400 | 3810223900 | 22350 | 22350 | 22350 | 22300 | 654 |
| 337 | 20250307 | 130300 | 3795609000 | 22350 | 22300 | 22350 | 22300 | 107 |
| 338 | 20250307 | 130200 | 3793218500 | 22350 | 22350 | 22350 | 22300 | 1034 |
| 339 | 20250307 | 130100 | 3770153650 | 22300 | 22300 | 22350 | 22300 | 262 |
| 340 | 20250307 | 130000 | 3764303850 | 22300 | 22350 | 22350 | 22300 | 111 |
| 341 | 20250307 | 125900 | 3761826900 | 22350 | 22300 | 22350 | 22300 | 84 |
| 342 | 20250307 | 125800 | 3759952350 | 22300 | 22300 | 22350 | 22300 | 534 |
| 343 | 20250307 | 125700 | 3748042700 | 22350 | 22300 | 22350 | 22300 | 51 |
| 344 | 20250307 | 125600 | 3746903000 | 22350 | 22350 | 22350 | 22350 | 36 |
| 345 | 20250307 | 125500 | 3746098400 | 22350 | 22350 | 22350 | 22300 | 590 |
| 346 | 20250307 | 125400 | 3732934300 | 22350 | 22350 | 22350 | 22350 | 39 |
| 347 | 20250307 | 125300 | 3732062650 | 22300 | 22350 | 22350 | 22300 | 236 |
| 348 | 20250307 | 125200 | 3726788900 | 22350 | 22350 | 22350 | 22350 | 121 |
| 349 | 20250307 | 125100 | 3724084550 | 22350 | 22350 | 22350 | 22300 | 216 |
| 350 | 20250307 | 125000 | 3719259450 | 22300 | 22350 | 22350 | 22300 | 48 |
| 351 | 20250307 | 124900 | 3718187650 | 22350 | 22350 | 22350 | 22300 | 84 |
| 352 | 20250307 | 124800 | 3716311500 | 22350 | 22300 | 22350 | 22300 | 153 |
| 353 | 20250307 | 124700 | 3712898200 | 22350 | 22350 | 22350 | 22350 | 51 |
| 354 | 20250307 | 124600 | 3711758350 | 22300 | 22300 | 22350 | 22300 | 82 |
| 355 | 20250307 | 124500 | 3709927350 | 22350 | 22350 | 22350 | 22250 | 69 |
| 356 | 20250307 | 124400 | 3708387800 | 22350 | 22250 | 22350 | 22250 | 66 |
| 357 | 20250307 | 124300 | 3706914500 | 22350 | 22250 | 22350 | 22250 | 431 |
| 358 | 20250307 | 124200 | 3697289150 | 22300 | 22350 | 22350 | 22300 | 920 |
| 359 | 20250307 | 124100 | 3676771200 | 22350 | 22250 | 22350 | 22250 | 51 |
| 360 | 20250307 | 124000 | 3675633250 | 22350 | 22350 | 22350 | 22300 | 202 |
| 361 | 20250307 | 123900 | 3671124600 | 22300 | 22350 | 22350 | 22300 | 59 |
| 362 | 20250307 | 123800 | 3669807450 | 22350 | 22250 | 22350 | 22250 | 83 |
| 363 | 20250307 | 123700 | 3667954900 | 22300 | 22300 | 22350 | 22300 | 1489 |
| 364 | 20250307 | 123600 | 3634748750 | 22350 | 22300 | 22350 | 22300 | 49 |
| 365 | 20250307 | 123500 | 3633653650 | 22350 | 22350 | 22350 | 22350 | 59 |
| 366 | 20250307 | 123400 | 3632335000 | 22350 | 22350 | 22350 | 22350 | 29 |
| 367 | 20250307 | 123300 | 3631686850 | 22350 | 22300 | 22350 | 22300 | 1103 |
| 368 | 20250307 | 123200 | 3607088000 | 22300 | 22350 | 22350 | 22300 | 197 |
| 369 | 20250307 | 123100 | 3602693500 | 22350 | 22300 | 22350 | 22300 | 217 |
| 370 | 20250307 | 123000 | 3597851900 | 22350 | 22350 | 22350 | 22350 | 4 |
| 371 | 20250307 | 122900 | 3597762500 | 22350 | 22300 | 22350 | 22300 | 273 |
| 372 | 20250307 | 122800 | 3591662200 | 22300 | 22350 | 22350 | 22300 | 627 |
| 373 | 20250307 | 122700 | 3577677650 | 22350 | 22350 | 22350 | 22350 | 58 |
| 374 | 20250307 | 122600 | 3576381350 | 22350 | 22350 | 22350 | 22350 | 148 |
| 375 | 20250307 | 122500 | 3573073550 | 22350 | 22350 | 22350 | 22300 | 72 |
| 376 | 20250307 | 122400 | 3571464450 | 22350 | 22350 | 22350 | 22350 | 49 |
| 377 | 20250307 | 122300 | 3570369300 | 22300 | 22300 | 22350 | 22300 | 61 |
| 378 | 20250307 | 122200 | 3569007100 | 22350 | 22350 | 22350 | 22300 | 78 |
| 379 | 20250307 | 122100 | 3567264850 | 22300 | 22350 | 22350 | 22300 | 58 |
| 380 | 20250307 | 122000 | 3565969500 | 22300 | 22400 | 22400 | 22300 | 303 |
| 381 | 20250307 | 121900 | 3559192050 | 22400 | 22350 | 22400 | 22350 | 63 |
| 382 | 20250307 | 121800 | 3557783950 | 22400 | 22350 | 22400 | 22350 | 156 |
| 383 | 20250307 | 121700 | 3554290900 | 22400 | 22350 | 22400 | 22350 | 31 |
| 384 | 20250307 | 121600 | 3553596650 | 22350 | 22350 | 22400 | 22350 | 290 |
| 385 | 20250307 | 121500 | 3547113700 | 22400 | 22350 | 22400 | 22350 | 190 |
| 386 | 20250307 | 121400 | 3542857950 | 22350 | 22350 | 22400 | 22350 | 310 |
| 387 | 20250307 | 121300 | 3535928000 | 22350 | 22350 | 22400 | 22350 | 63 |
| 388 | 20250307 | 121200 | 3534518550 | 22400 | 22350 | 22400 | 22350 | 656 |
| 389 | 20250307 | 121100 | 3519855500 | 22350 | 22350 | 22400 | 22350 | 51 |
| 390 | 20250307 | 121000 | 3518714250 | 22350 | 22350 | 22400 | 22350 | 133 |
| 391 | 20250307 | 120900 | 3515740300 | 22350 | 22400 | 22400 | 22350 | 400 |
| 392 | 20250307 | 120800 | 3506798900 | 22350 | 22350 | 22350 | 22350 | 24 |
| 393 | 20250307 | 120700 | 3506262500 | 22400 | 22350 | 22400 | 22350 | 181 |
| 394 | 20250307 | 120600 | 3502215700 | 22400 | 22350 | 22400 | 22350 | 105 |
| 395 | 20250307 | 120500 | 3499864300 | 22400 | 22350 | 22400 | 22350 | 38 |
| 396 | 20250307 | 120400 | 3499013550 | 22350 | 22375 | 22400 | 22350 | 47 |
| 397 | 20250307 | 120300 | 3497961400 | 22375 | 22375 | 22400 | 22375 | 81 |
| 398 | 20250307 | 120200 | 3496148300 | 22375 | 22350 | 22400 | 22350 | 224 |
| 399 | 20250307 | 120100 | 3491135100 | 22350 | 22450 | 22450 | 22350 | 426 |
| 400 | 20250307 | 120000 | 3481612450 | 22400 | 22400 | 22400 | 22400 | 158 |
| 401 | 20250307 | 115900 | 3478073250 | 22400 | 22400 | 22400 | 22400 | 63 |
| 402 | 20250307 | 115800 | 3476662050 | 22400 | 22400 | 22400 | 22350 | 94 |
| 403 | 20250307 | 115700 | 3474556850 | 22400 | 22400 | 22400 | 22400 | 20 |
| 404 | 20250307 | 115600 | 3474108850 | 22400 | 22400 | 22400 | 22400 | 145 |
| 405 | 20250307 | 115500 | 3470860850 | 22400 | 22400 | 22400 | 22400 | 57 |
| 406 | 20250307 | 115400 | 3469584050 | 22400 | 22350 | 22400 | 22350 | 30 |
| 407 | 20250307 | 115300 | 3468912150 | 22400 | 22350 | 22400 | 22350 | 47 |
| 408 | 20250307 | 115200 | 3467859750 | 22350 | 22400 | 22400 | 22350 | 138 |
| 409 | 20250307 | 115100 | 3464774050 | 22400 | 22400 | 22400 | 22400 | 159 |
| 410 | 20250307 | 115000 | 3461212450 | 22400 | 22400 | 22400 | 22400 | 28 |
| 411 | 20250307 | 114900 | 3460585250 | 22350 | 22400 | 22400 | 22350 | 219 |
| 412 | 20250307 | 114800 | 3455688200 | 22350 | 22400 | 22400 | 22350 | 56 |
| 413 | 20250307 | 114700 | 3454435200 | 22350 | 22400 | 22400 | 22350 | 117 |
| 414 | 20250307 | 114600 | 3451818800 | 22350 | 22350 | 22350 | 22350 | 19 |
| 415 | 20250307 | 114500 | 3451394150 | 22400 | 22400 | 22400 | 22350 | 133 |
| 416 | 20250307 | 114400 | 3448420000 | 22400 | 22400 | 22400 | 22350 | 73 |
| 417 | 20250307 | 114300 | 3446786500 | 22400 | 22350 | 22400 | 22350 | 56 |
| 418 | 20250307 | 114200 | 3445533450 | 22400 | 22350 | 22400 | 22350 | 30 |
| 419 | 20250307 | 114100 | 3444861500 | 22350 | 22400 | 22400 | 22350 | 361 |
| 420 | 20250307 | 114000 | 3436790800 | 22400 | 22350 | 22400 | 22350 | 43 |
| 421 | 20250307 | 113900 | 3435828100 | 22400 | 22400 | 22400 | 22400 | 51 |
| 422 | 20250307 | 113800 | 3434685700 | 22350 | 22400 | 22400 | 22350 | 239 |
| 423 | 20250307 | 113700 | 3429342700 | 22400 | 22400 | 22450 | 22350 | 101 |
| 424 | 20250307 | 113600 | 3427079900 | 22400 | 22400 | 22400 | 22400 | 51 |
| 425 | 20250307 | 113500 | 3425937500 | 22400 | 22400 | 22400 | 22400 | 1 |
| 426 | 20250307 | 113400 | 3425915100 | 22400 | 22350 | 22400 | 22350 | 328 |
| 427 | 20250307 | 113300 | 3418577900 | 22400 | 22350 | 22400 | 22350 | 36 |
| 428 | 20250307 | 113200 | 3417771900 | 22400 | 22400 | 22450 | 22350 | 255 |
| 429 | 20250307 | 113100 | 3412066100 | 22400 | 22400 | 22400 | 22400 | 466 |
| 430 | 20250307 | 113000 | 3401627700 | 22450 | 22450 | 22450 | 22450 | 43 |
| 431 | 20250307 | 112900 | 3400662350 | 22450 | 22350 | 22450 | 22350 | 298 |
| 432 | 20250307 | 112800 | 3393973750 | 22350 | 22350 | 22400 | 22350 | 1162 |
| 433 | 20250307 | 112700 | 3367967600 | 22300 | 22350 | 22350 | 22300 | 47 |
| 434 | 20250307 | 112600 | 3366918100 | 22300 | 22400 | 22400 | 22300 | 784 |
| 435 | 20250307 | 112500 | 3349410600 | 22400 | 22400 | 22400 | 22350 | 668 |
| 436 | 20250307 | 112400 | 3334477900 | 22350 | 22350 | 22350 | 22350 | 18 |
| 437 | 20250307 | 112300 | 3334075600 | 22400 | 22350 | 22400 | 22350 | 346 |
| 438 | 20250307 | 112200 | 3326341050 | 22350 | 22400 | 22450 | 22350 | 428 |
| 439 | 20250307 | 112100 | 3316752500 | 22400 | 22400 | 22450 | 22400 | 75 |
| 440 | 20250307 | 112000 | 3315071050 | 22400 | 22400 | 22450 | 22400 | 69 |
| 441 | 20250307 | 111900 | 3313524025 | 22400 | 22400 | 22450 | 22400 | 150 |
| 442 | 20250307 | 111800 | 3310162625 | 22450 | 22450 | 22450 | 22400 | 1731 |
| 443 | 20250307 | 111700 | 3271328075 | 22400 | 22450 | 22450 | 22400 | 554 |
| 444 | 20250307 | 111600 | 3258917100 | 22450 | 22450 | 22450 | 22450 | 29 |
| 445 | 20250307 | 111500 | 3258266050 | 22400 | 22400 | 22450 | 22400 | 1461 |
| 446 | 20250307 | 111400 | 3225537550 | 22450 | 22400 | 22500 | 22400 | 3020 |
| 447 | 20250307 | 111300 | 3157888050 | 22500 | 22450 | 22500 | 22400 | 2034 |
| 448 | 20250307 | 111200 | 3112295600 | 22500 | 22400 | 22500 | 22400 | 853 |
| 449 | 20250307 | 111100 | 3093170300 | 22450 | 22400 | 22450 | 22400 | 412 |
| 450 | 20250307 | 111000 | 3083924550 | 22450 | 22450 | 22450 | 22400 | 79 |
| 451 | 20250307 | 110900 | 3082152050 | 22400 | 22400 | 22450 | 22400 | 91 |
| 452 | 20250307 | 110800 | 3080111200 | 22450 | 22400 | 22450 | 22400 | 107 |
| 453 | 20250307 | 110700 | 3077710800 | 22400 | 22400 | 22450 | 22400 | 71 |
| 454 | 20250307 | 110600 | 3076118950 | 22400 | 22400 | 22450 | 22400 | 52 |
| 455 | 20250307 | 110500 | 3074952850 | 22400 | 22450 | 22500 | 22400 | 335 |
| 456 | 20250307 | 110400 | 3067431550 | 22450 | 22500 | 22500 | 22450 | 270 |
| 457 | 20250307 | 110300 | 3061367650 | 22450 | 22450 | 22450 | 22450 | 202 |
| 458 | 20250307 | 110200 | 3056832750 | 22475 | 22475 | 22475 | 22450 | 48 |
| 459 | 20250307 | 110100 | 3055753975 | 22475 | 22450 | 22475 | 22450 | 427 |
| 460 | 20250307 | 110000 | 3046166675 | 22500 | 22550 | 22550 | 22500 | 503 |
| 461 | 20250307 | 105900 | 3034845975 | 22550 | 22500 | 22550 | 22500 | 30 |
| 462 | 20250307 | 105800 | 3034169525 | 22500 | 22500 | 22550 | 22500 | 219 |
| 463 | 20250307 | 105700 | 3029236075 | 22550 | 22500 | 22550 | 22500 | 670 |
| 464 | 20250307 | 105600 | 3014157825 | 22500 | 22550 | 22550 | 22500 | 167 |
| 465 | 20250307 | 105500 | 3010394475 | 22550 | 22600 | 22600 | 22550 | 611 |
| 466 | 20250307 | 105400 | 2996614825 | 22600 | 22550 | 22600 | 22500 | 275 |
| 467 | 20250307 | 105300 | 2990415575 | 22500 | 22550 | 22600 | 22500 | 729 |
| 468 | 20250307 | 105200 | 2973967975 | 22550 | 22550 | 22550 | 22550 | 570 |
| 469 | 20250307 | 105100 | 2961114475 | 22600 | 22550 | 22650 | 22550 | 1795 |
| 470 | 20250307 | 105000 | 2920541875 | 22600 | 22600 | 22650 | 22550 | 5480 |
| 471 | 20250307 | 104900 | 2796699275 | 22600 | 22600 | 22600 | 22550 | 200 |
| 472 | 20250307 | 104800 | 2792183975 | 22600 | 22550 | 22600 | 22500 | 662 |
| 473 | 20250307 | 104700 | 2777262275 | 22550 | 22550 | 22600 | 22500 | 453 |
| 474 | 20250307 | 104600 | 2767051925 | 22550 | 22500 | 22550 | 22500 | 9317 |
| 475 | 20250307 | 104500 | 2557268425 | 22500 | 22500 | 22500 | 22450 | 503 |
| 476 | 20250307 | 104400 | 2545952225 | 22500 | 22450 | 22500 | 22450 | 3507 |
| 477 | 20250307 | 104300 | 2467217925 | 22450 | 22425 | 22450 | 22400 | 142 |
| 478 | 20250307 | 104200 | 2464031125 | 22425 | 22425 | 22425 | 22425 | 49 |
| 479 | 20250307 | 104100 | 2462932300 | 22400 | 22450 | 22450 | 22400 | 453 |
| 480 | 20250307 | 104000 | 2452764625 | 22450 | 22450 | 22450 | 22400 | 716 |
| 481 | 20250307 | 103900 | 2436702925 | 22450 | 22450 | 22450 | 22425 | 89 |
| 482 | 20250307 | 103800 | 2434704925 | 22450 | 22450 | 22450 | 22425 | 336 |
| 483 | 20250307 | 103700 | 2427162275 | 22450 | 22425 | 22450 | 22400 | 562 |
| 484 | 20250307 | 103600 | 2414570450 | 22425 | 22450 | 22450 | 22425 | 60 |
| 485 | 20250307 | 103500 | 2413223575 | 22425 | 22450 | 22450 | 22425 | 239 |
| 486 | 20250307 | 103400 | 2407858175 | 22450 | 22400 | 22450 | 22400 | 6134 |
| 487 | 20250307 | 103300 | 2270386775 | 22350 | 22350 | 22400 | 22350 | 137 |
| 488 | 20250307 | 103200 | 2267322425 | 22400 | 22400 | 22400 | 22350 | 44 |
| 489 | 20250307 | 103100 | 2266337275 | 22400 | 22400 | 22400 | 22400 | 28 |
| 490 | 20250307 | 103000 | 2265710075 | 22350 | 22350 | 22400 | 22350 | 52 |
| 491 | 20250307 | 102900 | 2264547675 | 22400 | 22350 | 22400 | 22350 | 81 |
| 492 | 20250307 | 102800 | 2262735775 | 22350 | 22350 | 22400 | 22350 | 91 |
| 493 | 20250307 | 102700 | 2260700275 | 22400 | 22400 | 22400 | 22350 | 1007 |
| 494 | 20250307 | 102600 | 2238148425 | 22400 | 22375 | 22400 | 22350 | 17 |
| 495 | 20250307 | 102500 | 2237768125 | 22400 | 22400 | 22450 | 22400 | 2912 |
| 496 | 20250307 | 102400 | 2172539225 | 22450 | 22350 | 22450 | 22325 | 9901 |
| 497 | 20250307 | 102300 | 1950856575 | 22350 | 22350 | 22350 | 22350 | 594 |
| 498 | 20250307 | 102200 | 1937580675 | 22350 | 22350 | 22350 | 22350 | 54 |
| 499 | 20250307 | 102100 | 1936373775 | 22350 | 22350 | 22350 | 22350 | 44 |
| 500 | 20250307 | 102000 | 1935390375 | 22350 | 22375 | 22375 | 22350 | 538 |
| 501 | 20250307 | 101900 | 1923365575 | 22350 | 22350 | 22400 | 22350 | 43 |
| 502 | 20250307 | 101800 | 1922404425 | 22350 | 22350 | 22400 | 22325 | 3486 |
| 503 | 20250307 | 101700 | 1844475575 | 22350 | 22300 | 22350 | 22300 | 1335 |
| 504 | 20250307 | 101600 | 1814704900 | 22300 | 22200 | 22300 | 22200 | 521 |
| 505 | 20250307 | 101500 | 1803112050 | 22250 | 22250 | 22250 | 22200 | 141 |
| 506 | 20250307 | 101400 | 1799981600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 507 | 20250307 | 101300 | 1799981600 | 22200 | 22225 | 22225 | 22200 | 790 |
| 508 | 20250307 | 101200 | 1782443575 | 22250 | 22250 | 22250 | 22250 | 50 |
| 509 | 20250307 | 101100 | 1781331075 | 22200 | 22200 | 22200 | 22200 | 24 |
| 510 | 20250307 | 101000 | 1780798275 | 22200 | 22200 | 22200 | 22200 | 500 |
| 511 | 20250307 | 100900 | 1769698275 | 22200 | 22200 | 22250 | 22200 | 1330 |
| 512 | 20250307 | 100800 | 1740147775 | 22150 | 22200 | 22200 | 22150 | 156 |
| 513 | 20250307 | 100700 | 1736689975 | 22200 | 22200 | 22250 | 22200 | 751 |
| 514 | 20250307 | 100600 | 1720002025 | 22200 | 22200 | 22200 | 22200 | 938 |
| 515 | 20250307 | 100500 | 1699178425 | 22250 | 22250 | 22250 | 22200 | 258 |
| 516 | 20250307 | 100400 | 1693448975 | 22200 | 22200 | 22200 | 22200 | 30 |
| 517 | 20250307 | 100300 | 1692782975 | 22200 | 22200 | 22250 | 22200 | 837 |
| 518 | 20250307 | 100200 | 1674195275 | 22250 | 22200 | 22250 | 22200 | 20 |
| 519 | 20250307 | 100100 | 1673751225 | 22200 | 22200 | 22200 | 22200 | 200 |
| 520 | 20250307 | 100000 | 1669311225 | 22200 | 22250 | 22250 | 22200 | 132 |
| 521 | 20250307 | 095900 | 1666380625 | 22200 | 22200 | 22200 | 22200 | 808 |
| 522 | 20250307 | 095800 | 1648443025 | 22200 | 22250 | 22250 | 22200 | 30 |
| 523 | 20250307 | 095700 | 1647776825 | 22200 | 22200 | 22200 | 22200 | 186 |
| 524 | 20250307 | 095600 | 1643647625 | 22250 | 22300 | 22300 | 22250 | 1065 |
| 525 | 20250307 | 095500 | 1619947825 | 22300 | 22300 | 22300 | 22250 | 65 |
| 526 | 20250307 | 095400 | 1618498425 | 22300 | 22300 | 22300 | 22300 | 10 |
| 527 | 20250307 | 095300 | 1618275425 | 22250 | 22300 | 22300 | 22250 | 241 |
| 528 | 20250307 | 095200 | 1612912925 | 22250 | 22250 | 22250 | 22250 | 10 |
| 529 | 20250307 | 095100 | 1612690425 | 22250 | 22300 | 22300 | 22250 | 651 |
| 530 | 20250307 | 095000 | 1598204175 | 22300 | 22300 | 22300 | 22250 | 429 |
| 531 | 20250307 | 094900 | 1588638425 | 22325 | 22300 | 22325 | 22300 | 41 |
| 532 | 20250307 | 094800 | 1587724100 | 22300 | 22300 | 22300 | 22300 | 19 |
| 533 | 20250307 | 094700 | 1587300400 | 22300 | 22300 | 22350 | 22300 | 222 |
| 534 | 20250307 | 094600 | 1582349300 | 22350 | 22350 | 22350 | 22350 | 513 |
| 535 | 20250307 | 094500 | 1570883750 | 22350 | 22400 | 22400 | 22350 | 580 |
| 536 | 20250307 | 094400 | 1557917700 | 22350 | 22400 | 22400 | 22350 | 458 |
| 537 | 20250307 | 094300 | 1547680050 | 22400 | 22400 | 22400 | 22350 | 89 |
| 538 | 20250307 | 094200 | 1545686750 | 22400 | 22375 | 22400 | 22350 | 545 |
| 539 | 20250307 | 094100 | 1533479200 | 22400 | 22350 | 22400 | 22350 | 300 |
| 540 | 20250307 | 094000 | 1526773900 | 22350 | 22350 | 22350 | 22300 | 33 |
| 541 | 20250307 | 093900 | 1526037200 | 22300 | 22300 | 22400 | 22300 | 325 |
| 542 | 20250307 | 093800 | 1518774700 | 22300 | 22250 | 22400 | 22250 | 13953 |
| 543 | 20250307 | 093700 | 1207222900 | 22250 | 22275 | 22275 | 22250 | 4443 |
| 544 | 20250307 | 093600 | 1108362300 | 22275 | 22250 | 22300 | 22250 | 591 |
| 545 | 20250307 | 093500 | 1095210750 | 22250 | 22300 | 22300 | 22250 | 307 |
| 546 | 20250307 | 093400 | 1088375100 | 22300 | 22250 | 22300 | 22200 | 1231 |
| 547 | 20250307 | 093300 | 1060983400 | 22250 | 22200 | 22250 | 22200 | 175 |
| 548 | 20250307 | 093200 | 1057096900 | 22200 | 22200 | 22200 | 22200 | 195 |
| 549 | 20250307 | 093100 | 1052767900 | 22200 | 22200 | 22200 | 22200 | 1098 |
| 550 | 20250307 | 093000 | 1028392300 | 22250 | 22250 | 22250 | 22250 | 3 |
| 551 | 20250307 | 092900 | 1028325550 | 22250 | 22250 | 22250 | 22250 | 100 |
| 552 | 20250307 | 092800 | 1026100550 | 22250 | 22250 | 22250 | 22250 | 1470 |
| 553 | 20250307 | 092700 | 993393050 | 22250 | 22200 | 22250 | 22200 | 574 |
| 554 | 20250307 | 092600 | 980649050 | 22200 | 22200 | 22200 | 22200 | 11 |
| 555 | 20250307 | 092500 | 980404850 | 22250 | 22250 | 22250 | 22250 | 497 |
| 556 | 20250307 | 092400 | 969346600 | 22250 | 22300 | 22300 | 22250 | 187 |
| 557 | 20250307 | 092300 | 965185300 | 22250 | 22275 | 22350 | 22250 | 589 |
| 558 | 20250307 | 092200 | 952054725 | 22275 | 22250 | 22350 | 22250 | 2344 |
| 559 | 20250307 | 092100 | 899800150 | 22250 | 22300 | 22300 | 22250 | 1332 |
| 560 | 20250307 | 092000 | 870158300 | 22250 | 22325 | 22325 | 22250 | 1158 |
| 561 | 20250307 | 091900 | 844339075 | 22325 | 22300 | 22350 | 22300 | 971 |
| 562 | 20250307 | 091800 | 822678200 | 22300 | 22250 | 22350 | 22225 | 4026 |
| 563 | 20250307 | 091700 | 732992800 | 22250 | 22250 | 22250 | 22250 | 610 |
| 564 | 20250307 | 091600 | 719420300 | 22250 | 22250 | 22300 | 22250 | 229 |
| 565 | 20250307 | 091500 | 714321350 | 22250 | 22250 | 22250 | 22225 | 2168 |
| 566 | 20250307 | 091400 | 666083600 | 22250 | 22200 | 22250 | 22200 | 709 |
| 567 | 20250307 | 091300 | 650343650 | 22200 | 22200 | 22250 | 22150 | 1972 |
| 568 | 20250307 | 091200 | 606571300 | 22150 | 22150 | 22200 | 22150 | 42 |
| 569 | 20250307 | 091100 | 605639650 | 22150 | 22100 | 22150 | 22100 | 2508 |
| 570 | 20250307 | 091000 | 550090350 | 22100 | 22150 | 22200 | 22100 | 3165 |
| 571 | 20250307 | 090900 | 480109850 | 22150 | 22200 | 22200 | 22100 | 2160 |
| 572 | 20250307 | 090800 | 432182700 | 22200 | 22200 | 22225 | 22100 | 2242 |
| 573 | 20250307 | 090700 | 382417900 | 22200 | 22150 | 22200 | 22100 | 5623 |
| 574 | 20250307 | 090600 | 257840350 | 22100 | 22100 | 22200 | 22100 | 2510 |
| 575 | 20250307 | 090500 | 202256400 | 22100 | 22100 | 22100 | 22050 | 2131 |
| 576 | 20250307 | 090400 | 155181300 | 22100 | 22000 | 22100 | 22000 | 1676 |
| 577 | 20250307 | 090300 | 118219100 | 21950 | 21950 | 22000 | 21950 | 1440 |
| 578 | 20250307 | 090200 | 86555900 | 21950 | 21900 | 22000 | 21900 | 410 |
| 579 | 20250307 | 090100 | 77565150 | 21850 | 21950 | 22000 | 21850 | 316 |
| 580 | 20250307 | 090000 | 70625600 | 21950 | 21900 | 21950 | 21850 | 3225 |