31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 4184 |
| 3 | 20250401 | 184700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250401 | 184600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250401 | 184500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250401 | 184400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250401 | 184300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250401 | 184200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250401 | 184100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250401 | 184000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250401 | 183900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250401 | 183800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250401 | 183700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250401 | 183600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250401 | 183500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250401 | 183400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250401 | 183300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250401 | 183200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250401 | 183100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250401 | 183000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250401 | 182900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250401 | 182800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250401 | 182700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250401 | 182600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250401 | 182500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250401 | 182400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250401 | 182300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250401 | 182200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250401 | 182100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250401 | 182000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250401 | 181900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250401 | 181800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 4184 |
| 33 | 20250401 | 181700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250401 | 181600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250401 | 181500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250401 | 181400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250401 | 181300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250401 | 181200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250401 | 181100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250401 | 181000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250401 | 180900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250401 | 180800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250401 | 180700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250401 | 180600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250401 | 180500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250401 | 180400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250401 | 180300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250401 | 180200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250401 | 180100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250401 | 180000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250401 | 175900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250401 | 175800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250401 | 175700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250401 | 175600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250401 | 175500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250401 | 175400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250401 | 175300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250401 | 175200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250401 | 175100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250401 | 175000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250401 | 174900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250401 | 174800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 4184 |
| 63 | 20250401 | 174700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250401 | 174600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250401 | 174500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250401 | 174400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250401 | 174300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250401 | 174200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250401 | 174100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250401 | 174000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250401 | 173900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250401 | 173800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250401 | 173700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250401 | 173600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250401 | 173500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250401 | 173400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250401 | 173300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250401 | 173200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250401 | 173100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250401 | 173000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250401 | 172900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250401 | 172800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250401 | 172700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250401 | 172600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250401 | 172500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250401 | 172400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250401 | 172300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250401 | 172200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250401 | 172100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250401 | 172000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250401 | 171900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250401 | 171800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 4184 |
| 93 | 20250401 | 171700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250401 | 171600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250401 | 171500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250401 | 171400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250401 | 171300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250401 | 171200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250401 | 171100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250401 | 171000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250401 | 170900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250401 | 170800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250401 | 170700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250401 | 170600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250401 | 170500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250401 | 170400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250401 | 170300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250401 | 170200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250401 | 170100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250401 | 170000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250401 | 165900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250401 | 165800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250401 | 165700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250401 | 165600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250401 | 165500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250401 | 165400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250401 | 165300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250401 | 165200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250401 | 165100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250401 | 165000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250401 | 164900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250401 | 164800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 4184 |
| 123 | 20250401 | 164700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250401 | 164600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250401 | 164500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250401 | 164400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250401 | 164300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250401 | 164200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250401 | 164100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250401 | 164000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250401 | 163900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250401 | 163800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250401 | 163700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250401 | 163600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250401 | 163500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250401 | 163400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250401 | 163300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250401 | 163200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250401 | 163100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250401 | 163000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250401 | 162900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250401 | 162800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250401 | 162700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250401 | 162600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250401 | 162500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250401 | 162400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250401 | 162300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250401 | 162200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250401 | 162100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250401 | 162000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250401 | 161900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250401 | 161800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 4184 |
| 153 | 20250401 | 161700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250401 | 161600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250401 | 161500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250401 | 161400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250401 | 161300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250401 | 161200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250401 | 161100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250401 | 161000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250401 | 160900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250401 | 160800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250401 | 160700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250401 | 160600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250401 | 160500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250401 | 160400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250401 | 160300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250401 | 160200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250401 | 160100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250401 | 160000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250401 | 155900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250401 | 155800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250401 | 155700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250401 | 155600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250401 | 155500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250401 | 155400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250401 | 155300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250401 | 155200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250401 | 155100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250401 | 155000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250401 | 154900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250401 | 154800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 4184 |
| 183 | 20250401 | 154700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250401 | 154600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250401 | 154500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250401 | 154400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250401 | 154300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250401 | 154200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250401 | 154100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250401 | 154000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250401 | 153900 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250401 | 153800 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250401 | 153700 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250401 | 153600 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250401 | 153500 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250401 | 153400 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250401 | 153300 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250401 | 153200 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250401 | 153100 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250401 | 153000 | 3349953855 | 20450 | 20450 | 20450 | 20450 | 4184 |
| 201 | 20250401 | 152900 | 3264391055 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250401 | 152800 | 3264391055 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250401 | 152700 | 3264391055 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250401 | 152600 | 3264391055 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250401 | 152500 | 3264391055 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250401 | 152400 | 3264391055 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250401 | 152300 | 3264391055 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250401 | 152200 | 3264391055 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250401 | 152100 | 3264391055 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250401 | 152000 | 3264391055 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250401 | 151900 | 3264391055 | 20450 | 20500 | 20650 | 20450 | 428 |
| 212 | 20250401 | 151800 | 3255622705 | 20450 | 20500 | 20500 | 20400 | 745 |
| 213 | 20250401 | 151700 | 3240388905 | 20450 | 20550 | 20550 | 20450 | 265 |
| 214 | 20250401 | 151600 | 3234958555 | 20500 | 20500 | 20550 | 20500 | 510 |
| 215 | 20250401 | 151500 | 3224502955 | 20500 | 20500 | 20500 | 20450 | 800 |
| 216 | 20250401 | 151400 | 3208104855 | 20500 | 20500 | 20550 | 20450 | 638 |
| 217 | 20250401 | 151300 | 3195027655 | 20500 | 20500 | 20550 | 20500 | 302 |
| 218 | 20250401 | 151200 | 3188836605 | 20500 | 20500 | 20550 | 20500 | 325 |
| 219 | 20250401 | 151100 | 3182173205 | 20500 | 20500 | 20550 | 20450 | 916 |
| 220 | 20250401 | 151000 | 3163398205 | 20550 | 20500 | 20550 | 20450 | 1366 |
| 221 | 20250401 | 150900 | 3135386405 | 20500 | 20500 | 20500 | 20500 | 91 |
| 222 | 20250401 | 150800 | 3133520905 | 20500 | 20500 | 20550 | 20500 | 250 |
| 223 | 20250401 | 150700 | 3128395855 | 20500 | 20500 | 20550 | 20500 | 216 |
| 224 | 20250401 | 150600 | 3123964355 | 20550 | 20500 | 20550 | 20500 | 65 |
| 225 | 20250401 | 150500 | 3122631755 | 20550 | 20525 | 20550 | 20500 | 177 |
| 226 | 20250401 | 150400 | 3119001830 | 20500 | 20500 | 20550 | 20500 | 111 |
| 227 | 20250401 | 150300 | 3116724130 | 20550 | 20500 | 20550 | 20500 | 89 |
| 228 | 20250401 | 150200 | 3114899580 | 20500 | 20500 | 20550 | 20500 | 360 |
| 229 | 20250401 | 150100 | 3107518080 | 20550 | 20550 | 20550 | 20500 | 173 |
| 230 | 20250401 | 150000 | 3103963680 | 20500 | 20550 | 20550 | 20500 | 43 |
| 231 | 20250401 | 145900 | 3103081130 | 20550 | 20500 | 20550 | 20500 | 440 |
| 232 | 20250401 | 145800 | 3094043780 | 20550 | 20500 | 20600 | 20500 | 184 |
| 233 | 20250401 | 145700 | 3090259380 | 20600 | 20500 | 20600 | 20500 | 199 |
| 234 | 20250401 | 145600 | 3086167580 | 20500 | 20600 | 20600 | 20500 | 252 |
| 235 | 20250401 | 145500 | 3080986480 | 20550 | 20600 | 20600 | 20550 | 559 |
| 236 | 20250401 | 145400 | 3069494280 | 20600 | 20600 | 20600 | 20550 | 179 |
| 237 | 20250401 | 145300 | 3065809330 | 20600 | 20600 | 20600 | 20550 | 554 |
| 238 | 20250401 | 145200 | 3054399680 | 20550 | 20650 | 20650 | 20500 | 3334 |
| 239 | 20250401 | 145100 | 2986007980 | 20550 | 20600 | 20650 | 20550 | 230 |
| 240 | 20250401 | 145000 | 2981269830 | 20600 | 20600 | 20650 | 20550 | 983 |
| 241 | 20250401 | 144900 | 2961005980 | 20600 | 20650 | 20650 | 20550 | 946 |
| 242 | 20250401 | 144800 | 2941523980 | 20650 | 20600 | 20650 | 20600 | 230 |
| 243 | 20250401 | 144700 | 2936775180 | 20600 | 20650 | 20650 | 20600 | 190 |
| 244 | 20250401 | 144600 | 2932854880 | 20600 | 20600 | 20650 | 20600 | 174 |
| 245 | 20250401 | 144500 | 2929265980 | 20650 | 20600 | 20650 | 20600 | 217 |
| 246 | 20250401 | 144400 | 2924786280 | 20650 | 20650 | 20650 | 20600 | 176 |
| 247 | 20250401 | 144300 | 2921152980 | 20650 | 20650 | 20650 | 20600 | 168 |
| 248 | 20250401 | 144200 | 2917685980 | 20600 | 20700 | 20700 | 20600 | 257 |
| 249 | 20250401 | 144100 | 2912375130 | 20700 | 20600 | 20700 | 20600 | 143 |
| 250 | 20250401 | 144000 | 2909417030 | 20700 | 20700 | 20700 | 20600 | 590 |
| 251 | 20250401 | 143900 | 2897214280 | 20700 | 20600 | 20700 | 20600 | 261 |
| 252 | 20250401 | 143800 | 2891826880 | 20650 | 20650 | 20650 | 20600 | 140 |
| 253 | 20250401 | 143700 | 2888936530 | 20650 | 20650 | 20650 | 20600 | 194 |
| 254 | 20250401 | 143600 | 2884931880 | 20650 | 20650 | 20650 | 20600 | 179 |
| 255 | 20250401 | 143500 | 2881238330 | 20650 | 20650 | 20650 | 20600 | 251 |
| 256 | 20250401 | 143400 | 2876056280 | 20600 | 20650 | 20700 | 20600 | 427 |
| 257 | 20250401 | 143300 | 2867237280 | 20650 | 20650 | 20650 | 20600 | 189 |
| 258 | 20250401 | 143200 | 2863339080 | 20650 | 20700 | 20700 | 20600 | 171 |
| 259 | 20250401 | 143100 | 2859808130 | 20700 | 20650 | 20700 | 20600 | 398 |
| 260 | 20250401 | 143000 | 2851581330 | 20650 | 20650 | 20650 | 20600 | 270 |
| 261 | 20250401 | 142900 | 2846009480 | 20650 | 20650 | 20650 | 20600 | 106 |
| 262 | 20250401 | 142800 | 2843821280 | 20600 | 20650 | 20650 | 20600 | 150 |
| 263 | 20250401 | 142700 | 2840724630 | 20650 | 20600 | 20650 | 20550 | 374 |
| 264 | 20250401 | 142600 | 2833019480 | 20600 | 20600 | 20700 | 20550 | 661 |
| 265 | 20250401 | 142500 | 2819403630 | 20700 | 20600 | 20700 | 20550 | 205 |
| 266 | 20250401 | 142400 | 2815173880 | 20700 | 20550 | 20700 | 20550 | 409 |
| 267 | 20250401 | 142300 | 2806734130 | 20650 | 20650 | 20650 | 20550 | 335 |
| 268 | 20250401 | 142200 | 2799825330 | 20650 | 20650 | 20650 | 20600 | 211 |
| 269 | 20250401 | 142100 | 2795469680 | 20650 | 20700 | 20700 | 20600 | 888 |
| 270 | 20250401 | 142000 | 2777117380 | 20700 | 20650 | 20700 | 20600 | 465 |
| 271 | 20250401 | 141900 | 2767514580 | 20700 | 20700 | 20700 | 20650 | 257 |
| 272 | 20250401 | 141800 | 2762196230 | 20700 | 20600 | 20700 | 20600 | 225 |
| 273 | 20250401 | 141700 | 2757543880 | 20650 | 20700 | 20700 | 20600 | 317 |
| 274 | 20250401 | 141600 | 2750992880 | 20700 | 20700 | 20700 | 20600 | 242 |
| 275 | 20250401 | 141500 | 2745987280 | 20700 | 20600 | 20700 | 20600 | 240 |
| 276 | 20250401 | 141400 | 2741022730 | 20700 | 20700 | 20700 | 20600 | 247 |
| 277 | 20250401 | 141300 | 2735914780 | 20700 | 20700 | 20700 | 20600 | 150 |
| 278 | 20250401 | 141200 | 2732812480 | 20700 | 20700 | 20700 | 20600 | 308 |
| 279 | 20250401 | 141100 | 2726442180 | 20650 | 20600 | 20700 | 20600 | 449 |
| 280 | 20250401 | 141000 | 2717154680 | 20700 | 20700 | 20700 | 20600 | 256 |
| 281 | 20250401 | 140900 | 2711857380 | 20600 | 20650 | 20700 | 20550 | 836 |
| 282 | 20250401 | 140800 | 2694588730 | 20650 | 20650 | 20650 | 20550 | 211 |
| 283 | 20250401 | 140700 | 2690233580 | 20550 | 20550 | 20650 | 20550 | 212 |
| 284 | 20250401 | 140600 | 2685864080 | 20550 | 20550 | 20650 | 20550 | 454 |
| 285 | 20250401 | 140500 | 2676512580 | 20600 | 20550 | 20600 | 20550 | 14 |
| 286 | 20250401 | 140400 | 2676224830 | 20550 | 20600 | 20650 | 20550 | 410 |
| 287 | 20250401 | 140300 | 2667782430 | 20650 | 20550 | 20650 | 20550 | 53 |
| 288 | 20250401 | 140200 | 2666691380 | 20650 | 20500 | 20650 | 20500 | 548 |
| 289 | 20250401 | 140100 | 2655393680 | 20500 | 20550 | 20650 | 20450 | 6907 |
| 290 | 20250401 | 140000 | 2513061580 | 20550 | 20600 | 20600 | 20550 | 109 |
| 291 | 20250401 | 135900 | 2510816880 | 20600 | 20600 | 20600 | 20550 | 111 |
| 292 | 20250401 | 135800 | 2508532530 | 20550 | 20550 | 20600 | 20550 | 118 |
| 293 | 20250401 | 135700 | 2506105280 | 20600 | 20550 | 20600 | 20550 | 86 |
| 294 | 20250401 | 135600 | 2504334730 | 20550 | 20550 | 20550 | 20550 | 32 |
| 295 | 20250401 | 135500 | 2503677130 | 20550 | 20550 | 20550 | 20550 | 77 |
| 296 | 20250401 | 135400 | 2502094780 | 20550 | 20550 | 20600 | 20550 | 80 |
| 297 | 20250401 | 135300 | 2500449280 | 20550 | 20600 | 20600 | 20550 | 61 |
| 298 | 20250401 | 135200 | 2499193730 | 20550 | 20550 | 20550 | 20550 | 31 |
| 299 | 20250401 | 135100 | 2498556680 | 20550 | 20550 | 20600 | 20550 | 850 |
| 300 | 20250401 | 135000 | 2481087180 | 20500 | 20500 | 20550 | 20500 | 40 |
| 301 | 20250401 | 134900 | 2480266930 | 20450 | 20450 | 20450 | 20450 | 51 |
| 302 | 20250401 | 134800 | 2479223980 | 20450 | 20500 | 20500 | 20450 | 145 |
| 303 | 20250401 | 134700 | 2476255880 | 20450 | 20500 | 20500 | 20450 | 875 |
| 304 | 20250401 | 134600 | 2458348680 | 20550 | 20500 | 20550 | 20500 | 16 |
| 305 | 20250401 | 134500 | 2458020580 | 20500 | 20500 | 20500 | 20500 | 60 |
| 306 | 20250401 | 134400 | 2456790580 | 20500 | 20500 | 20500 | 20500 | 38 |
| 307 | 20250401 | 134300 | 2456011580 | 20500 | 20500 | 20500 | 20500 | 37 |
| 308 | 20250401 | 134200 | 2455253080 | 20550 | 20500 | 20550 | 20500 | 226 |
| 309 | 20250401 | 134100 | 2450612380 | 20600 | 20550 | 20600 | 20500 | 252 |
| 310 | 20250401 | 134000 | 2445428530 | 20550 | 20550 | 20550 | 20500 | 636 |
| 311 | 20250401 | 133900 | 2432377230 | 20500 | 20500 | 20550 | 20500 | 158 |
| 312 | 20250401 | 133800 | 2429134630 | 20500 | 20550 | 20600 | 20500 | 1135 |
| 313 | 20250401 | 133700 | 2405810080 | 20550 | 20500 | 20550 | 20500 | 98 |
| 314 | 20250401 | 133600 | 2403798080 | 20500 | 20500 | 20500 | 20500 | 13 |
| 315 | 20250401 | 133500 | 2403531580 | 20500 | 20525 | 20525 | 20500 | 136 |
| 316 | 20250401 | 133400 | 2400742530 | 20500 | 20525 | 20550 | 20500 | 130 |
| 317 | 20250401 | 133300 | 2398074230 | 20500 | 20500 | 20500 | 20500 | 41 |
| 318 | 20250401 | 133200 | 2397233730 | 20550 | 20550 | 20550 | 20500 | 118 |
| 319 | 20250401 | 133100 | 2394812680 | 20500 | 20500 | 20550 | 20500 | 917 |
| 320 | 20250401 | 133000 | 2375970030 | 20500 | 20500 | 20500 | 20500 | 20 |
| 321 | 20250401 | 132900 | 2375560030 | 20550 | 20550 | 20550 | 20500 | 153 |
| 322 | 20250401 | 132800 | 2372420680 | 20550 | 20500 | 20550 | 20500 | 185 |
| 323 | 20250401 | 132700 | 2368619830 | 20500 | 20500 | 20500 | 20500 | 33 |
| 324 | 20250401 | 132600 | 2367943330 | 20500 | 20500 | 20500 | 20500 | 109 |
| 325 | 20250401 | 132500 | 2365708830 | 20500 | 20500 | 20600 | 20500 | 123 |
| 326 | 20250401 | 132400 | 2363178930 | 20500 | 20550 | 20600 | 20500 | 91 |
| 327 | 20250401 | 132300 | 2361309230 | 20600 | 20600 | 20600 | 20500 | 215 |
| 328 | 20250401 | 132200 | 2356889430 | 20500 | 20600 | 20600 | 20500 | 271 |
| 329 | 20250401 | 132100 | 2351307855 | 20600 | 20500 | 20600 | 20500 | 198 |
| 330 | 20250401 | 132000 | 2347239855 | 20500 | 20600 | 20600 | 20500 | 154 |
| 331 | 20250401 | 131900 | 2344075005 | 20550 | 20500 | 20600 | 20500 | 106 |
| 332 | 20250401 | 131800 | 2341899505 | 20600 | 20500 | 20600 | 20500 | 293 |
| 333 | 20250401 | 131700 | 2335878205 | 20500 | 20500 | 20600 | 20500 | 319 |
| 334 | 20250401 | 131600 | 2329323905 | 20500 | 20500 | 20600 | 20500 | 196 |
| 335 | 20250401 | 131500 | 2325295055 | 20600 | 20600 | 20600 | 20500 | 51 |
| 336 | 20250401 | 131400 | 2324245655 | 20500 | 20500 | 20600 | 20500 | 35 |
| 337 | 20250401 | 131300 | 2323528055 | 20600 | 20600 | 20600 | 20500 | 40 |
| 338 | 20250401 | 131200 | 2322707855 | 20500 | 20600 | 20600 | 20500 | 336 |
| 339 | 20250401 | 131100 | 2315789005 | 20600 | 20500 | 20600 | 20500 | 33 |
| 340 | 20250401 | 131000 | 2315112305 | 20500 | 20550 | 20600 | 20500 | 107 |
| 341 | 20250401 | 130900 | 2312915155 | 20600 | 20450 | 20600 | 20450 | 328 |
| 342 | 20250401 | 130800 | 2306177605 | 20600 | 20600 | 20600 | 20450 | 627 |
| 343 | 20250401 | 130700 | 2293288805 | 20450 | 20450 | 20550 | 20450 | 1694 |
| 344 | 20250401 | 130600 | 2258488855 | 20500 | 20500 | 20500 | 20400 | 130 |
| 345 | 20250401 | 130500 | 2255827855 | 20400 | 20500 | 20525 | 20400 | 1466 |
| 346 | 20250401 | 130400 | 2225822955 | 20525 | 20550 | 20550 | 20500 | 53 |
| 347 | 20250401 | 130300 | 2224736355 | 20500 | 20500 | 20550 | 20500 | 53 |
| 348 | 20250401 | 130200 | 2223649655 | 20500 | 20500 | 20550 | 20500 | 142 |
| 349 | 20250401 | 130100 | 2220732855 | 20500 | 20550 | 20550 | 20500 | 22 |
| 350 | 20250401 | 130000 | 2220281755 | 20500 | 20550 | 20550 | 20500 | 170 |
| 351 | 20250401 | 125900 | 2216796655 | 20550 | 20500 | 20550 | 20500 | 37 |
| 352 | 20250401 | 125800 | 2216037955 | 20550 | 20550 | 20550 | 20500 | 72 |
| 353 | 20250401 | 125700 | 2214558505 | 20500 | 20500 | 20550 | 20500 | 69 |
| 354 | 20250401 | 125600 | 2213143855 | 20550 | 20550 | 20550 | 20500 | 104 |
| 355 | 20250401 | 125500 | 2211008355 | 20550 | 20500 | 20550 | 20500 | 69 |
| 356 | 20250401 | 125400 | 2209591955 | 20550 | 20500 | 20550 | 20500 | 72 |
| 357 | 20250401 | 125300 | 2208114955 | 20500 | 20500 | 20500 | 20500 | 25 |
| 358 | 20250401 | 125200 | 2207602455 | 20500 | 20500 | 20550 | 20500 | 283 |
| 359 | 20250401 | 125100 | 2201788805 | 20500 | 20500 | 20500 | 20500 | 64 |
| 360 | 20250401 | 125000 | 2200476805 | 20500 | 20450 | 20500 | 20450 | 1185 |
| 361 | 20250401 | 124900 | 2176197355 | 20450 | 20500 | 20500 | 20450 | 2834 |
| 362 | 20250401 | 124800 | 2118153855 | 20500 | 20500 | 20500 | 20500 | 43 |
| 363 | 20250401 | 124700 | 2117272355 | 20550 | 20500 | 20550 | 20500 | 65 |
| 364 | 20250401 | 124600 | 2115939805 | 20550 | 20550 | 20550 | 20500 | 86 |
| 365 | 20250401 | 124500 | 2114173505 | 20550 | 20500 | 20550 | 20500 | 49 |
| 366 | 20250401 | 124400 | 2113168955 | 20500 | 20500 | 20500 | 20500 | 56 |
| 367 | 20250401 | 124300 | 2112020955 | 20500 | 20500 | 20550 | 20500 | 42 |
| 368 | 20250401 | 124200 | 2111159905 | 20500 | 20500 | 20550 | 20500 | 281 |
| 369 | 20250401 | 124100 | 2105387305 | 20500 | 20500 | 20500 | 20500 | 107 |
| 370 | 20250401 | 124000 | 2103193805 | 20500 | 20500 | 20550 | 20500 | 40 |
| 371 | 20250401 | 123900 | 2102373755 | 20500 | 20500 | 20550 | 20500 | 127 |
| 372 | 20250401 | 123800 | 2099765305 | 20500 | 20550 | 20550 | 20500 | 150 |
| 373 | 20250401 | 123700 | 2096688755 | 20550 | 20550 | 20550 | 20500 | 66 |
| 374 | 20250401 | 123600 | 2095333355 | 20500 | 20550 | 20550 | 20500 | 113 |
| 375 | 20250401 | 123500 | 2093015205 | 20550 | 20500 | 20550 | 20500 | 102 |
| 376 | 20250401 | 123400 | 2090923855 | 20550 | 20500 | 20550 | 20500 | 39 |
| 377 | 20250401 | 123300 | 2090123255 | 20500 | 20550 | 20550 | 20500 | 30 |
| 378 | 20250401 | 123200 | 2089508205 | 20550 | 20500 | 20550 | 20500 | 276 |
| 379 | 20250401 | 123100 | 2083838055 | 20500 | 20500 | 20500 | 20500 | 90 |
| 380 | 20250401 | 123000 | 2081993055 | 20550 | 20500 | 20550 | 20500 | 21 |
| 381 | 20250401 | 122900 | 2081562505 | 20550 | 20500 | 20550 | 20500 | 91 |
| 382 | 20250401 | 122800 | 2079694405 | 20500 | 20550 | 20550 | 20500 | 85 |
| 383 | 20250401 | 122700 | 2077951855 | 20500 | 20500 | 20550 | 20450 | 330 |
| 384 | 20250401 | 122600 | 2071186405 | 20450 | 20500 | 20500 | 20450 | 97 |
| 385 | 20250401 | 122500 | 2069200605 | 20450 | 20500 | 20500 | 20450 | 106 |
| 386 | 20250401 | 122400 | 2067030805 | 20450 | 20450 | 20500 | 20450 | 414 |
| 387 | 20250401 | 122300 | 2058550005 | 20500 | 20550 | 20550 | 20450 | 517 |
| 388 | 20250401 | 122200 | 2047944155 | 20500 | 20525 | 20550 | 20500 | 153 |
| 389 | 20250401 | 122100 | 2044806905 | 20500 | 20550 | 20575 | 20500 | 725 |
| 390 | 20250401 | 122000 | 2029920680 | 20550 | 20550 | 20550 | 20550 | 74 |
| 391 | 20250401 | 121900 | 2028399980 | 20550 | 20550 | 20550 | 20550 | 97 |
| 392 | 20250401 | 121800 | 2026406630 | 20550 | 20575 | 20600 | 20550 | 115 |
| 393 | 20250401 | 121700 | 2024043205 | 20600 | 20550 | 20600 | 20550 | 29 |
| 394 | 20250401 | 121600 | 2023447205 | 20600 | 20550 | 20600 | 20550 | 400 |
| 395 | 20250401 | 121500 | 2015208805 | 20550 | 20550 | 20550 | 20550 | 70 |
| 396 | 20250401 | 121400 | 2013770305 | 20550 | 20600 | 20600 | 20550 | 21 |
| 397 | 20250401 | 121300 | 2013338705 | 20600 | 20550 | 20600 | 20550 | 304 |
| 398 | 20250401 | 121200 | 2007078905 | 20550 | 20500 | 20550 | 20500 | 428 |
| 399 | 20250401 | 121100 | 1998284155 | 20500 | 20550 | 20550 | 20500 | 53 |
| 400 | 20250401 | 121000 | 1997196055 | 20500 | 20500 | 20500 | 20500 | 12 |
| 401 | 20250401 | 120900 | 1996950055 | 20500 | 20550 | 20550 | 20500 | 193 |
| 402 | 20250401 | 120800 | 1992992455 | 20500 | 20500 | 20500 | 20500 | 27 |
| 403 | 20250401 | 120700 | 1992438955 | 20550 | 20500 | 20550 | 20500 | 296 |
| 404 | 20250401 | 120600 | 1986357055 | 20550 | 20500 | 20550 | 20500 | 68 |
| 405 | 20250401 | 120500 | 1984962405 | 20500 | 20550 | 20550 | 20500 | 26 |
| 406 | 20250401 | 120400 | 1984429055 | 20500 | 20550 | 20550 | 20500 | 1171 |
| 407 | 20250401 | 120300 | 1960366005 | 20500 | 20500 | 20550 | 20500 | 359 |
| 408 | 20250401 | 120200 | 1952993805 | 20550 | 20500 | 20550 | 20500 | 167 |
| 409 | 20250401 | 120100 | 1949562555 | 20550 | 20500 | 20550 | 20500 | 47 |
| 410 | 20250401 | 120000 | 1948599005 | 20500 | 20550 | 20550 | 20500 | 69 |
| 411 | 20250401 | 115900 | 1947181955 | 20500 | 20500 | 20550 | 20500 | 75 |
| 412 | 20250401 | 115800 | 1945644405 | 20550 | 20450 | 20550 | 20450 | 45 |
| 413 | 20250401 | 115700 | 1944723555 | 20550 | 20450 | 20550 | 20450 | 65 |
| 414 | 20250401 | 115600 | 1943389405 | 20500 | 20500 | 20550 | 20500 | 183 |
| 415 | 20250401 | 115500 | 1939634730 | 20500 | 20550 | 20550 | 20500 | 49 |
| 416 | 20250401 | 115400 | 1938628830 | 20500 | 20500 | 20500 | 20500 | 30 |
| 417 | 20250401 | 115300 | 1938013830 | 20550 | 20500 | 20550 | 20450 | 348 |
| 418 | 20250401 | 115200 | 1930871030 | 20500 | 20550 | 20550 | 20500 | 250 |
| 419 | 20250401 | 115100 | 1925745930 | 20500 | 20550 | 20550 | 20500 | 22 |
| 420 | 20250401 | 115000 | 1925294830 | 20450 | 20450 | 20550 | 20450 | 128 |
| 421 | 20250401 | 114900 | 1922672530 | 20450 | 20450 | 20550 | 20450 | 936 |
| 422 | 20250401 | 114800 | 1903453630 | 20500 | 20450 | 20500 | 20450 | 133 |
| 423 | 20250401 | 114700 | 1900731280 | 20450 | 20550 | 20600 | 20450 | 1252 |
| 424 | 20250401 | 114600 | 1875077080 | 20550 | 20600 | 20600 | 20550 | 89 |
| 425 | 20250401 | 114500 | 1873246180 | 20550 | 20550 | 20550 | 20550 | 69 |
| 426 | 20250401 | 114400 | 1871828230 | 20600 | 20550 | 20600 | 20550 | 150 |
| 427 | 20250401 | 114300 | 1868744530 | 20550 | 20550 | 20600 | 20550 | 413 |
| 428 | 20250401 | 114200 | 1860245130 | 20600 | 20600 | 20600 | 20550 | 9 |
| 429 | 20250401 | 114100 | 1860059980 | 20575 | 20550 | 20575 | 20550 | 47 |
| 430 | 20250401 | 114000 | 1859094080 | 20550 | 20600 | 20600 | 20550 | 108 |
| 431 | 20250401 | 113900 | 1856872480 | 20550 | 20550 | 20550 | 20550 | 21 |
| 432 | 20250401 | 113800 | 1856440930 | 20550 | 20550 | 20550 | 20550 | 13 |
| 433 | 20250401 | 113700 | 1856173780 | 20550 | 20550 | 20600 | 20550 | 79 |
| 434 | 20250401 | 113600 | 1854550280 | 20550 | 20550 | 20600 | 20550 | 129 |
| 435 | 20250401 | 113500 | 1851897730 | 20550 | 20550 | 20600 | 20550 | 59 |
| 436 | 20250401 | 113400 | 1850684180 | 20600 | 20550 | 20600 | 20550 | 468 |
| 437 | 20250401 | 113300 | 1841049380 | 20550 | 20500 | 20550 | 20500 | 162 |
| 438 | 20250401 | 113200 | 1837720680 | 20500 | 20550 | 20550 | 20500 | 688 |
| 439 | 20250401 | 113100 | 1823587780 | 20550 | 20500 | 20550 | 20500 | 226 |
| 440 | 20250401 | 113000 | 1818948480 | 20500 | 20500 | 20550 | 20500 | 187 |
| 441 | 20250401 | 112900 | 1815109930 | 20500 | 20550 | 20550 | 20500 | 1042 |
| 442 | 20250401 | 112800 | 1793730680 | 20600 | 20550 | 20600 | 20550 | 18 |
| 443 | 20250401 | 112700 | 1793360480 | 20550 | 20550 | 20600 | 20550 | 75 |
| 444 | 20250401 | 112600 | 1791819180 | 20550 | 20550 | 20550 | 20550 | 21 |
| 445 | 20250401 | 112500 | 1791387630 | 20600 | 20550 | 20650 | 20550 | 218 |
| 446 | 20250401 | 112400 | 1786900380 | 20550 | 20550 | 20600 | 20550 | 280 |
| 447 | 20250401 | 112300 | 1781135580 | 20550 | 20600 | 20600 | 20550 | 15 |
| 448 | 20250401 | 112200 | 1780827205 | 20550 | 20550 | 20600 | 20550 | 82 |
| 449 | 20250401 | 112100 | 1779139755 | 20550 | 20500 | 20600 | 20500 | 451 |
| 450 | 20250401 | 112000 | 1769872955 | 20550 | 20550 | 20600 | 20550 | 259 |
| 451 | 20250401 | 111900 | 1764546805 | 20550 | 20550 | 20600 | 20550 | 20 |
| 452 | 20250401 | 111800 | 1764135705 | 20550 | 20550 | 20600 | 20550 | 94 |
| 453 | 20250401 | 111700 | 1762203355 | 20600 | 20600 | 20600 | 20550 | 103 |
| 454 | 20250401 | 111600 | 1760082855 | 20600 | 20550 | 20600 | 20550 | 26 |
| 455 | 20250401 | 111500 | 1759548305 | 20600 | 20550 | 20600 | 20550 | 80 |
| 456 | 20250401 | 111400 | 1757903705 | 20550 | 20550 | 20600 | 20550 | 200 |
| 457 | 20250401 | 111300 | 1753784855 | 20550 | 20550 | 20600 | 20550 | 683 |
| 458 | 20250401 | 111200 | 1739716255 | 20550 | 20600 | 20600 | 20550 | 33 |
| 459 | 20250401 | 111100 | 1739038005 | 20550 | 20600 | 20600 | 20550 | 754 |
| 460 | 20250401 | 111000 | 1723521255 | 20650 | 20600 | 20650 | 20600 | 100 |
| 461 | 20250401 | 110900 | 1721459255 | 20650 | 20600 | 20650 | 20600 | 36 |
| 462 | 20250401 | 110800 | 1720716605 | 20650 | 20600 | 20650 | 20600 | 149 |
| 463 | 20250401 | 110700 | 1717644755 | 20600 | 20650 | 20650 | 20600 | 736 |
| 464 | 20250401 | 110600 | 1702482755 | 20650 | 20600 | 20650 | 20600 | 141 |
| 465 | 20250401 | 110500 | 1699576905 | 20600 | 20600 | 20650 | 20600 | 144 |
| 466 | 20250401 | 110400 | 1696608455 | 20650 | 20600 | 20650 | 20600 | 255 |
| 467 | 20250401 | 110300 | 1691343355 | 20600 | 20600 | 20650 | 20600 | 354 |
| 468 | 20250401 | 110200 | 1684050905 | 20600 | 20600 | 20600 | 20550 | 1565 |
| 469 | 20250401 | 110100 | 1651832655 | 20550 | 20650 | 20700 | 20550 | 157 |
| 470 | 20250401 | 110000 | 1648598105 | 20700 | 20700 | 20700 | 20700 | 20 |
| 471 | 20250401 | 105900 | 1648184105 | 20650 | 20650 | 20700 | 20650 | 146 |
| 472 | 20250401 | 105800 | 1645168655 | 20600 | 20650 | 20700 | 20600 | 377 |
| 473 | 20250401 | 105700 | 1637387155 | 20650 | 20700 | 20700 | 20600 | 416 |
| 474 | 20250401 | 105600 | 1628807505 | 20700 | 20650 | 20700 | 20600 | 50 |
| 475 | 20250401 | 105500 | 1627775005 | 20700 | 20700 | 20700 | 20700 | 35 |
| 476 | 20250401 | 105400 | 1627050505 | 20700 | 20650 | 20700 | 20600 | 1731 |
| 477 | 20250401 | 105300 | 1591288205 | 20650 | 20600 | 20650 | 20600 | 64 |
| 478 | 20250401 | 105200 | 1589969755 | 20600 | 20650 | 20650 | 20600 | 25 |
| 479 | 20250401 | 105100 | 1589454505 | 20650 | 20600 | 20650 | 20600 | 299 |
| 480 | 20250401 | 105000 | 1583286155 | 20650 | 20650 | 20650 | 20650 | 21 |
| 481 | 20250401 | 104900 | 1582852505 | 20650 | 20650 | 20650 | 20600 | 53 |
| 482 | 20250401 | 104800 | 1581758105 | 20650 | 20650 | 20650 | 20650 | 501 |
| 483 | 20250401 | 104700 | 1571412455 | 20650 | 20600 | 20650 | 20550 | 329 |
| 484 | 20250401 | 104600 | 1564629305 | 20600 | 20600 | 20600 | 20600 | 120 |
| 485 | 20250401 | 104500 | 1562157305 | 20600 | 20600 | 20600 | 20600 | 103 |
| 486 | 20250401 | 104400 | 1560035505 | 20700 | 20650 | 20700 | 20600 | 1518 |
| 487 | 20250401 | 104300 | 1528694605 | 20600 | 20550 | 20600 | 20500 | 1596 |
| 488 | 20250401 | 104200 | 1495820605 | 20550 | 20550 | 20550 | 20550 | 115 |
| 489 | 20250401 | 104100 | 1493457355 | 20600 | 20600 | 20600 | 20600 | 2 |
| 490 | 20250401 | 104000 | 1493416155 | 20600 | 20550 | 20600 | 20550 | 2792 |
| 491 | 20250401 | 103900 | 1435978855 | 20550 | 20500 | 20550 | 20450 | 61 |
| 492 | 20250401 | 103800 | 1434728955 | 20550 | 20550 | 20550 | 20500 | 27 |
| 493 | 20250401 | 103700 | 1434174155 | 20550 | 20500 | 20550 | 20500 | 1011 |
| 494 | 20250401 | 103600 | 1413430455 | 20500 | 20450 | 20500 | 20450 | 132 |
| 495 | 20250401 | 103500 | 1410730380 | 20500 | 20500 | 20500 | 20450 | 239 |
| 496 | 20250401 | 103400 | 1405834230 | 20450 | 20450 | 20500 | 20450 | 161 |
| 497 | 20250401 | 103300 | 1402540280 | 20500 | 20550 | 20550 | 20500 | 597 |
| 498 | 20250401 | 103200 | 1390301080 | 20550 | 20500 | 20550 | 20500 | 303 |
| 499 | 20250401 | 103100 | 1384074930 | 20500 | 20500 | 20550 | 20500 | 434 |
| 500 | 20250401 | 103000 | 1375177380 | 20500 | 20500 | 20550 | 20500 | 692 |
| 501 | 20250401 | 102900 | 1360988330 | 20500 | 20500 | 20550 | 20450 | 509 |
| 502 | 20250401 | 102800 | 1350553680 | 20500 | 20500 | 20550 | 20500 | 845 |
| 503 | 20250401 | 102700 | 1333230755 | 20550 | 20500 | 20550 | 20450 | 709 |
| 504 | 20250401 | 102600 | 1318682155 | 20450 | 20450 | 20450 | 20400 | 792 |
| 505 | 20250401 | 102500 | 1302491305 | 20450 | 20450 | 20450 | 20350 | 284 |
| 506 | 20250401 | 102400 | 1296691055 | 20400 | 20400 | 20450 | 20400 | 81 |
| 507 | 20250401 | 102300 | 1295038605 | 20400 | 20425 | 20425 | 20350 | 106 |
| 508 | 20250401 | 102200 | 1292878480 | 20400 | 20450 | 20450 | 20400 | 141 |
| 509 | 20250401 | 102100 | 1289999280 | 20450 | 20450 | 20450 | 20450 | 107 |
| 510 | 20250401 | 102000 | 1287811130 | 20500 | 20500 | 20500 | 20500 | 2 |
| 511 | 20250401 | 101900 | 1287770130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 512 | 20250401 | 101800 | 1287770130 | 20500 | 20500 | 20550 | 20450 | 552 |
| 513 | 20250401 | 101700 | 1276434380 | 20550 | 20550 | 20550 | 20550 | 3 |
| 514 | 20250401 | 101600 | 1276372730 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 515 | 20250401 | 101500 | 1216943230 | 20450 | 20450 | 20500 | 20450 | 291 |
| 516 | 20250401 | 101400 | 1210980030 | 20500 | 20500 | 20500 | 20450 | 52 |
| 517 | 20250401 | 101300 | 1209916530 | 20500 | 20450 | 20500 | 20450 | 37 |
| 518 | 20250401 | 101200 | 1209158530 | 20400 | 20450 | 20450 | 20400 | 425 |
| 519 | 20250401 | 101100 | 1200478530 | 20450 | 20450 | 20450 | 20450 | 749 |
| 520 | 20250401 | 101000 | 1185161480 | 20400 | 20450 | 20450 | 20400 | 58 |
| 521 | 20250401 | 100900 | 1183975430 | 20450 | 20400 | 20450 | 20400 | 173 |
| 522 | 20250401 | 100800 | 1180446180 | 20400 | 20400 | 20400 | 20400 | 321 |
| 523 | 20250401 | 100700 | 1173897780 | 20450 | 20450 | 20450 | 20400 | 270 |
| 524 | 20250401 | 100600 | 1168389430 | 20450 | 20400 | 20450 | 20400 | 1137 |
| 525 | 20250401 | 100500 | 1145194130 | 20350 | 20300 | 20400 | 20300 | 282 |
| 526 | 20250401 | 100400 | 1139446830 | 20300 | 20300 | 20300 | 20300 | 101 |
| 527 | 20250401 | 100300 | 1137396530 | 20300 | 20400 | 20400 | 20300 | 173 |
| 528 | 20250401 | 100200 | 1133882180 | 20250 | 20400 | 20400 | 20250 | 328 |
| 529 | 20250401 | 100100 | 1127217780 | 20300 | 20350 | 20450 | 20300 | 340 |
| 530 | 20250401 | 100000 | 1120300630 | 20450 | 20500 | 20500 | 20400 | 151 |
| 531 | 20250401 | 095900 | 1117219080 | 20450 | 20450 | 20500 | 20450 | 36 |
| 532 | 20250401 | 095800 | 1116481380 | 20500 | 20400 | 20500 | 20350 | 927 |
| 533 | 20250401 | 095700 | 1097552180 | 20400 | 20300 | 20400 | 20300 | 544 |
| 534 | 20250401 | 095600 | 1086474730 | 20300 | 20300 | 20300 | 20250 | 144 |
| 535 | 20250401 | 095500 | 1083555930 | 20350 | 20300 | 20350 | 20250 | 275 |
| 536 | 20250401 | 095400 | 1077974280 | 20350 | 20350 | 20350 | 20350 | 10 |
| 537 | 20250401 | 095300 | 1077770780 | 20350 | 20350 | 20350 | 20350 | 78 |
| 538 | 20250401 | 095200 | 1076183480 | 20350 | 20350 | 20350 | 20350 | 7 |
| 539 | 20250401 | 095100 | 1076041030 | 20350 | 20350 | 20400 | 20300 | 450 |
| 540 | 20250401 | 095000 | 1066885330 | 20350 | 20400 | 20400 | 20300 | 248 |
| 541 | 20250401 | 094900 | 1061841880 | 20400 | 20350 | 20400 | 20350 | 376 |
| 542 | 20250401 | 094800 | 1054189730 | 20350 | 20350 | 20350 | 20350 | 114 |
| 543 | 20250401 | 094700 | 1051869830 | 20350 | 20300 | 20350 | 20300 | 81 |
| 544 | 20250401 | 094600 | 1050224980 | 20350 | 20400 | 20400 | 20300 | 559 |
| 545 | 20250401 | 094500 | 1038869880 | 20400 | 20350 | 20400 | 20350 | 1094 |
| 546 | 20250401 | 094400 | 1016604430 | 20350 | 20350 | 20350 | 20350 | 576 |
| 547 | 20250401 | 094300 | 1004882830 | 20350 | 20350 | 20400 | 20350 | 8 |
| 548 | 20250401 | 094200 | 1004719930 | 20400 | 20350 | 20400 | 20350 | 247 |
| 549 | 20250401 | 094100 | 999693130 | 20350 | 20400 | 20400 | 20350 | 332 |
| 550 | 20250401 | 094000 | 992936180 | 20300 | 20350 | 20400 | 20300 | 855 |
| 551 | 20250401 | 093900 | 975536930 | 20300 | 20300 | 20350 | 20300 | 710 |
| 552 | 20250401 | 093800 | 961120330 | 20300 | 20300 | 20350 | 20300 | 702 |
| 553 | 20250401 | 093700 | 946865730 | 20350 | 20350 | 20350 | 20300 | 419 |
| 554 | 20250401 | 093600 | 938359080 | 20350 | 20300 | 20350 | 20300 | 398 |
| 555 | 20250401 | 093500 | 930278480 | 20300 | 20300 | 20300 | 20250 | 456 |
| 556 | 20250401 | 093400 | 921027280 | 20300 | 20450 | 20450 | 20300 | 276 |
| 557 | 20250401 | 093300 | 915418280 | 20350 | 20350 | 20550 | 20200 | 4621 |
| 558 | 20250401 | 093200 | 821224130 | 20400 | 20300 | 20400 | 20300 | 12 |
| 559 | 20250401 | 093100 | 820979730 | 20300 | 20450 | 20550 | 20300 | 3392 |
| 560 | 20250401 | 093000 | 751642780 | 20450 | 20500 | 20500 | 20450 | 154 |
| 561 | 20250401 | 092900 | 748493280 | 20450 | 20450 | 20450 | 20400 | 400 |
| 562 | 20250401 | 092800 | 740313330 | 20500 | 20500 | 20500 | 20400 | 833 |
| 563 | 20250401 | 092700 | 723282130 | 20500 | 20400 | 20500 | 20400 | 2094 |
| 564 | 20250401 | 092600 | 680455430 | 20400 | 20400 | 20450 | 20400 | 1246 |
| 565 | 20250401 | 092500 | 655028380 | 20400 | 20400 | 20550 | 20400 | 876 |
| 566 | 20250401 | 092400 | 637152430 | 20550 | 20450 | 20550 | 20400 | 3038 |
| 567 | 20250401 | 092300 | 574955980 | 20450 | 20375 | 20550 | 20375 | 3461 |
| 568 | 20250401 | 092200 | 504084005 | 20350 | 20400 | 20500 | 20350 | 874 |
| 569 | 20250401 | 092100 | 486250155 | 20350 | 20300 | 20550 | 20300 | 1699 |
| 570 | 20250401 | 092000 | 451540105 | 20300 | 20300 | 20350 | 20275 | 1070 |
| 571 | 20250401 | 091900 | 429800280 | 20250 | 20300 | 20300 | 20250 | 465 |
| 572 | 20250401 | 091800 | 420366730 | 20250 | 20250 | 20250 | 20250 | 524 |
| 573 | 20250401 | 091700 | 409755730 | 20250 | 20250 | 20250 | 20250 | 70 |
| 574 | 20250401 | 091600 | 408338230 | 20250 | 20200 | 20250 | 20200 | 2220 |
| 575 | 20250401 | 091500 | 363457780 | 20200 | 20150 | 20250 | 20150 | 1970 |
| 576 | 20250401 | 091400 | 323669180 | 20200 | 20150 | 20200 | 20150 | 79 |
| 577 | 20250401 | 091300 | 322073530 | 20150 | 20150 | 20250 | 20150 | 1138 |
| 578 | 20250401 | 091200 | 299091430 | 20150 | 20150 | 20200 | 20100 | 683 |
| 579 | 20250401 | 091100 | 285344430 | 20150 | 20100 | 20150 | 20050 | 161 |
| 580 | 20250401 | 091000 | 282109530 | 20100 | 20100 | 20150 | 20100 | 217 |
| 581 | 20250401 | 090900 | 277745180 | 20100 | 20100 | 20150 | 20100 | 126 |
| 582 | 20250401 | 090800 | 275209480 | 20150 | 20000 | 20150 | 20000 | 1675 |
| 583 | 20250401 | 090700 | 241590430 | 20000 | 20050 | 20100 | 19980 | 383 |
| 584 | 20250401 | 090600 | 233918520 | 20050 | 20050 | 20100 | 20050 | 164 |
| 585 | 20250401 | 090500 | 230628620 | 20100 | 20050 | 20100 | 19990 | 671 |
| 586 | 20250401 | 090400 | 217173580 | 20050 | 19980 | 20050 | 19930 | 3026 |
| 587 | 20250401 | 090300 | 156652240 | 19980 | 19950 | 20050 | 19950 | 946 |
| 588 | 20250401 | 090200 | 137761740 | 19950 | 20000 | 20050 | 19950 | 2107 |
| 589 | 20250401 | 090100 | 95627200 | 20000 | 20100 | 20100 | 20000 | 1274 |
| 590 | 20250401 | 090000 | 70043350 | 20100 | 20050 | 20100 | 20000 | 3497 |