29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 25694 |
| 3 | 20231110 | 183700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20231110 | 183600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20231110 | 183500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20231110 | 183400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20231110 | 183300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20231110 | 183200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20231110 | 183100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20231110 | 183000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20231110 | 182900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20231110 | 182800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20231110 | 182700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20231110 | 182600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20231110 | 182500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20231110 | 182400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20231110 | 182300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20231110 | 182200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20231110 | 182100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20231110 | 182000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20231110 | 181900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20231110 | 181800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20231110 | 181700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20231110 | 181600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20231110 | 181500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20231110 | 181400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20231110 | 181300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20231110 | 181200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20231110 | 181100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20231110 | 181000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20231110 | 180900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20231110 | 180800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 25694 |
| 33 | 20231110 | 180700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20231110 | 180600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20231110 | 180500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20231110 | 180400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20231110 | 180300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20231110 | 180200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20231110 | 180100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20231110 | 180000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20231110 | 175900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20231110 | 175800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20231110 | 175700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20231110 | 175600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20231110 | 175500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20231110 | 175400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20231110 | 175300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20231110 | 175200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20231110 | 175100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20231110 | 175000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20231110 | 174900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20231110 | 174800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20231110 | 174700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20231110 | 174600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20231110 | 174500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20231110 | 174400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20231110 | 174300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20231110 | 174200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20231110 | 174100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20231110 | 174000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20231110 | 173900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20231110 | 173800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 25694 |
| 63 | 20231110 | 173700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20231110 | 173600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20231110 | 173500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20231110 | 173400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20231110 | 173300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20231110 | 173200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20231110 | 173100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20231110 | 173000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20231110 | 172900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20231110 | 172800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20231110 | 172700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20231110 | 172600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20231110 | 172500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20231110 | 172400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20231110 | 172300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20231110 | 172200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20231110 | 172100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20231110 | 172000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20231110 | 171900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20231110 | 171800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20231110 | 171700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20231110 | 171600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20231110 | 171500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20231110 | 171400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20231110 | 171300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20231110 | 171200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20231110 | 171100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20231110 | 171000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20231110 | 170900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20231110 | 170800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 25694 |
| 93 | 20231110 | 170700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20231110 | 170600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20231110 | 170500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20231110 | 170400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20231110 | 170300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20231110 | 170200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20231110 | 170100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20231110 | 170000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20231110 | 165900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20231110 | 165800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20231110 | 165700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20231110 | 165600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20231110 | 165500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20231110 | 165400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20231110 | 165300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20231110 | 165200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20231110 | 165100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20231110 | 165000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20231110 | 164900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20231110 | 164800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20231110 | 164700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20231110 | 164600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20231110 | 164500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20231110 | 164400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20231110 | 164300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20231110 | 164200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20231110 | 164100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20231110 | 164000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20231110 | 163900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20231110 | 163800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 25694 |
| 123 | 20231110 | 163700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20231110 | 163600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20231110 | 163500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20231110 | 163400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20231110 | 163300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20231110 | 163200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20231110 | 163100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20231110 | 163000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20231110 | 162900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20231110 | 162800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20231110 | 162700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20231110 | 162600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20231110 | 162500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20231110 | 162400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20231110 | 162300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20231110 | 162200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20231110 | 162100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20231110 | 162000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20231110 | 161900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20231110 | 161800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20231110 | 161700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20231110 | 161600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20231110 | 161500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20231110 | 161400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20231110 | 161300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20231110 | 161200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20231110 | 161100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20231110 | 161000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20231110 | 160900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20231110 | 160800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 25694 |
| 153 | 20231110 | 160700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20231110 | 160600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20231110 | 160500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20231110 | 160400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20231110 | 160300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20231110 | 160200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20231110 | 160100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20231110 | 160000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20231110 | 155900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20231110 | 155800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20231110 | 155700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20231110 | 155600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20231110 | 155500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20231110 | 155400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20231110 | 155300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20231110 | 155200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20231110 | 155100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20231110 | 155000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20231110 | 154900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20231110 | 154800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20231110 | 154700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20231110 | 154600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20231110 | 154500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20231110 | 154400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20231110 | 154300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20231110 | 154200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20231110 | 154100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20231110 | 154000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20231110 | 153900 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20231110 | 153800 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 25694 |
| 183 | 20231110 | 153700 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20231110 | 153600 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20231110 | 153500 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20231110 | 153400 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20231110 | 153300 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20231110 | 153200 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20231110 | 153100 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20231110 | 153000 | 12980379120 | 6380 | 6380 | 6380 | 6380 | 25694 |
| 191 | 20231110 | 152900 | 12816451400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20231110 | 152800 | 12816451400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20231110 | 152700 | 12816451400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20231110 | 152600 | 12816451400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20231110 | 152500 | 12816451400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20231110 | 152400 | 12816451400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20231110 | 152300 | 12816451400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20231110 | 152200 | 12816451400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20231110 | 152100 | 12816451400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20231110 | 152000 | 12816451400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20231110 | 151900 | 12816451400 | 6320 | 6320 | 6330 | 6310 | 6189 |
| 202 | 20231110 | 151800 | 12777321830 | 6320 | 6320 | 6330 | 6310 | 4473 |
| 203 | 20231110 | 151700 | 12749060270 | 6320 | 6300 | 6330 | 6290 | 2582 |
| 204 | 20231110 | 151600 | 12732765810 | 6310 | 6320 | 6330 | 6290 | 4573 |
| 205 | 20231110 | 151500 | 12703945790 | 6320 | 6320 | 6330 | 6310 | 2843 |
| 206 | 20231110 | 151400 | 12685986390 | 6330 | 6340 | 6340 | 6310 | 1537 |
| 207 | 20231110 | 151300 | 12676262770 | 6340 | 6350 | 6360 | 6330 | 4523 |
| 208 | 20231110 | 151200 | 12647598390 | 6350 | 6350 | 6360 | 6340 | 2507 |
| 209 | 20231110 | 151100 | 12631686930 | 6350 | 6370 | 6370 | 6350 | 4912 |
| 210 | 20231110 | 151000 | 12600457750 | 6370 | 6330 | 6370 | 6330 | 7051 |
| 211 | 20231110 | 150900 | 12555670070 | 6330 | 6320 | 6340 | 6320 | 1968 |
| 212 | 20231110 | 150800 | 12543213020 | 6330 | 6330 | 6330 | 6320 | 835 |
| 213 | 20231110 | 150700 | 12537929800 | 6330 | 6320 | 6340 | 6320 | 4017 |
| 214 | 20231110 | 150600 | 12512504960 | 6340 | 6330 | 6340 | 6320 | 5731 |
| 215 | 20231110 | 150500 | 12476246720 | 6310 | 6310 | 6320 | 6310 | 3992 |
| 216 | 20231110 | 150400 | 12451020850 | 6300 | 6300 | 6330 | 6280 | 7054 |
| 217 | 20231110 | 150300 | 12406553890 | 6270 | 6280 | 6300 | 6270 | 4942 |
| 218 | 20231110 | 150200 | 12375498840 | 6290 | 6290 | 6290 | 6280 | 1035 |
| 219 | 20231110 | 150100 | 12368990190 | 6290 | 6280 | 6290 | 6280 | 2163 |
| 220 | 20231110 | 150000 | 12355403180 | 6290 | 6280 | 6300 | 6270 | 6210 |
| 221 | 20231110 | 145900 | 12316362820 | 6280 | 6280 | 6280 | 6270 | 825 |
| 222 | 20231110 | 145800 | 12311188530 | 6280 | 6270 | 6280 | 6260 | 3064 |
| 223 | 20231110 | 145700 | 12291962470 | 6270 | 6250 | 6270 | 6250 | 3022 |
| 224 | 20231110 | 145600 | 12273055890 | 6240 | 6230 | 6260 | 6230 | 1689 |
| 225 | 20231110 | 145500 | 12262503670 | 6230 | 6270 | 6270 | 6220 | 3538 |
| 226 | 20231110 | 145400 | 12240448530 | 6270 | 6240 | 6270 | 6230 | 6345 |
| 227 | 20231110 | 145300 | 12200737320 | 6240 | 6230 | 6240 | 6230 | 244 |
| 228 | 20231110 | 145200 | 12199217160 | 6230 | 6250 | 6260 | 6220 | 3369 |
| 229 | 20231110 | 145100 | 12178236880 | 6250 | 6240 | 6250 | 6230 | 707 |
| 230 | 20231110 | 145000 | 12173823970 | 6240 | 6220 | 6260 | 6210 | 5728 |
| 231 | 20231110 | 144900 | 12138055350 | 6220 | 6230 | 6230 | 6220 | 195 |
| 232 | 20231110 | 144800 | 12136842280 | 6230 | 6200 | 6230 | 6190 | 2820 |
| 233 | 20231110 | 144700 | 12119336400 | 6200 | 6180 | 6200 | 6180 | 383 |
| 234 | 20231110 | 144600 | 12116967590 | 6180 | 6190 | 6200 | 6170 | 1120 |
| 235 | 20231110 | 144500 | 12110053900 | 6200 | 6190 | 6210 | 6160 | 1906 |
| 236 | 20231110 | 144400 | 12098260050 | 6210 | 6200 | 6220 | 6180 | 789 |
| 237 | 20231110 | 144300 | 12093372200 | 6220 | 6220 | 6220 | 6220 | 25 |
| 238 | 20231110 | 144200 | 12093216700 | 6220 | 6200 | 6220 | 6200 | 524 |
| 239 | 20231110 | 144100 | 12089957920 | 6220 | 6220 | 6220 | 6170 | 7380 |
| 240 | 20231110 | 144000 | 12044372240 | 6220 | 6220 | 6220 | 6190 | 2443 |
| 241 | 20231110 | 143900 | 12029249750 | 6220 | 6200 | 6230 | 6200 | 248 |
| 242 | 20231110 | 143800 | 12027711780 | 6230 | 6230 | 6230 | 6200 | 1963 |
| 243 | 20231110 | 143700 | 12015531780 | 6210 | 6250 | 6260 | 6210 | 954 |
| 244 | 20231110 | 143600 | 12009576090 | 6250 | 6260 | 6260 | 6230 | 371 |
| 245 | 20231110 | 143500 | 12007259810 | 6260 | 6230 | 6260 | 6230 | 3768 |
| 246 | 20231110 | 143400 | 11983739540 | 6230 | 6240 | 6240 | 6220 | 123 |
| 247 | 20231110 | 143300 | 11982972260 | 6240 | 6220 | 6240 | 6220 | 500 |
| 248 | 20231110 | 143200 | 11979857140 | 6240 | 6250 | 6250 | 6220 | 635 |
| 249 | 20231110 | 143100 | 11975900120 | 6250 | 6240 | 6260 | 6230 | 1745 |
| 250 | 20231110 | 143000 | 11964994220 | 6250 | 6250 | 6260 | 6240 | 1330 |
| 251 | 20231110 | 142900 | 11956682810 | 6240 | 6250 | 6250 | 6240 | 1513 |
| 252 | 20231110 | 142800 | 11947238690 | 6250 | 6250 | 6260 | 6240 | 1537 |
| 253 | 20231110 | 142700 | 11937636100 | 6260 | 6230 | 6280 | 6210 | 7537 |
| 254 | 20231110 | 142600 | 11890525170 | 6230 | 6210 | 6230 | 6200 | 3226 |
| 255 | 20231110 | 142500 | 11870480910 | 6210 | 6180 | 6230 | 6180 | 11440 |
| 256 | 20231110 | 142400 | 11799557580 | 6190 | 6190 | 6200 | 6180 | 5075 |
| 257 | 20231110 | 142300 | 11768140120 | 6200 | 6160 | 6200 | 6160 | 5007 |
| 258 | 20231110 | 142200 | 11737213090 | 6160 | 6150 | 6160 | 6140 | 1602 |
| 259 | 20231110 | 142100 | 11727346750 | 6160 | 6130 | 6160 | 6130 | 504 |
| 260 | 20231110 | 142000 | 11724254740 | 6150 | 6150 | 6160 | 6130 | 734 |
| 261 | 20231110 | 141900 | 11719751380 | 6160 | 6140 | 6160 | 6130 | 112 |
| 262 | 20231110 | 141800 | 11719063790 | 6130 | 6160 | 6160 | 6130 | 634 |
| 263 | 20231110 | 141700 | 11715163210 | 6160 | 6160 | 6160 | 6140 | 297 |
| 264 | 20231110 | 141600 | 11713338010 | 6150 | 6140 | 6160 | 6130 | 815 |
| 265 | 20231110 | 141500 | 11708326060 | 6150 | 6150 | 6160 | 6130 | 391 |
| 266 | 20231110 | 141400 | 11705924310 | 6160 | 6160 | 6170 | 6140 | 515 |
| 267 | 20231110 | 141300 | 11702758940 | 6170 | 6160 | 6170 | 6150 | 293 |
| 268 | 20231110 | 141200 | 11700955340 | 6160 | 6150 | 6170 | 6130 | 1295 |
| 269 | 20231110 | 141100 | 11693013880 | 6150 | 6150 | 6150 | 6130 | 831 |
| 270 | 20231110 | 141000 | 11687903540 | 6150 | 6140 | 6150 | 6130 | 529 |
| 271 | 20231110 | 140900 | 11684657490 | 6140 | 6120 | 6140 | 6110 | 489 |
| 272 | 20231110 | 140800 | 11681663550 | 6140 | 6140 | 6140 | 6130 | 36 |
| 273 | 20231110 | 140700 | 11681442560 | 6140 | 6130 | 6140 | 6110 | 554 |
| 274 | 20231110 | 140600 | 11678042800 | 6140 | 6130 | 6140 | 6110 | 2636 |
| 275 | 20231110 | 140500 | 11661910040 | 6140 | 6130 | 6140 | 6130 | 693 |
| 276 | 20231110 | 140400 | 11657661220 | 6130 | 6140 | 6150 | 6120 | 1094 |
| 277 | 20231110 | 140300 | 11650955870 | 6150 | 6150 | 6160 | 6150 | 488 |
| 278 | 20231110 | 140200 | 11647954660 | 6160 | 6120 | 6160 | 6120 | 3470 |
| 279 | 20231110 | 140100 | 11626650640 | 6130 | 6110 | 6130 | 6110 | 865 |
| 280 | 20231110 | 140000 | 11621355830 | 6110 | 6110 | 6110 | 6090 | 1021 |
| 281 | 20231110 | 135900 | 11615127770 | 6110 | 6090 | 6110 | 6090 | 1942 |
| 282 | 20231110 | 135800 | 11603284060 | 6090 | 6090 | 6090 | 6080 | 416 |
| 283 | 20231110 | 135700 | 11600751620 | 6090 | 6080 | 6090 | 6070 | 1853 |
| 284 | 20231110 | 135600 | 11589486890 | 6080 | 6070 | 6080 | 6030 | 2691 |
| 285 | 20231110 | 135500 | 11573161700 | 6070 | 6120 | 6120 | 6030 | 25166 |
| 286 | 20231110 | 135400 | 11420322740 | 6120 | 6120 | 6120 | 6120 | 177 |
| 287 | 20231110 | 135300 | 11419239500 | 6110 | 6120 | 6120 | 6110 | 2358 |
| 288 | 20231110 | 135200 | 11404826620 | 6130 | 6120 | 6130 | 6110 | 681 |
| 289 | 20231110 | 135100 | 11400659100 | 6120 | 6120 | 6120 | 6110 | 2325 |
| 290 | 20231110 | 135000 | 11386446480 | 6120 | 6130 | 6140 | 6110 | 3774 |
| 291 | 20231110 | 134900 | 11363359640 | 6140 | 6120 | 6140 | 6120 | 2224 |
| 292 | 20231110 | 134800 | 11349739920 | 6130 | 6120 | 6130 | 6110 | 3201 |
| 293 | 20231110 | 134700 | 11330143620 | 6130 | 6120 | 6130 | 6110 | 2270 |
| 294 | 20231110 | 134600 | 11316258210 | 6110 | 6150 | 6150 | 6110 | 10993 |
| 295 | 20231110 | 134500 | 11248918640 | 6150 | 6150 | 6160 | 6140 | 1198 |
| 296 | 20231110 | 134400 | 11241559520 | 6160 | 6160 | 6160 | 6140 | 2894 |
| 297 | 20231110 | 134300 | 11223775260 | 6160 | 6170 | 6190 | 6160 | 247 |
| 298 | 20231110 | 134200 | 11222247300 | 6160 | 6140 | 6160 | 6140 | 5138 |
| 299 | 20231110 | 134100 | 11190674710 | 6140 | 6170 | 6170 | 6140 | 3324 |
| 300 | 20231110 | 134000 | 11170248580 | 6160 | 6160 | 6170 | 6150 | 8928 |
| 301 | 20231110 | 133900 | 11115303690 | 6160 | 6160 | 6170 | 6160 | 1142 |
| 302 | 20231110 | 133800 | 11108268160 | 6170 | 6170 | 6170 | 6160 | 1670 |
| 303 | 20231110 | 133700 | 11097968910 | 6170 | 6190 | 6190 | 6170 | 6131 |
| 304 | 20231110 | 133600 | 11060111630 | 6180 | 6180 | 6190 | 6170 | 1592 |
| 305 | 20231110 | 133500 | 11050272990 | 6190 | 6190 | 6190 | 6180 | 366 |
| 306 | 20231110 | 133400 | 11048007810 | 6190 | 6190 | 6190 | 6180 | 681 |
| 307 | 20231110 | 133300 | 11043795660 | 6190 | 6180 | 6200 | 6180 | 2046 |
| 308 | 20231110 | 133200 | 11031151260 | 6180 | 6190 | 6200 | 6180 | 3200 |
| 309 | 20231110 | 133100 | 11011363520 | 6210 | 6210 | 6210 | 6190 | 1392 |
| 310 | 20231110 | 133000 | 11002738340 | 6200 | 6210 | 6210 | 6200 | 1160 |
| 311 | 20231110 | 132900 | 10995542480 | 6200 | 6190 | 6210 | 6190 | 139 |
| 312 | 20231110 | 132800 | 10994681900 | 6190 | 6210 | 6210 | 6190 | 1128 |
| 313 | 20231110 | 132700 | 10987698460 | 6210 | 6200 | 6210 | 6190 | 1116 |
| 314 | 20231110 | 132600 | 10980771850 | 6210 | 6200 | 6210 | 6170 | 9478 |
| 315 | 20231110 | 132500 | 10922146980 | 6190 | 6200 | 6200 | 6180 | 6486 |
| 316 | 20231110 | 132400 | 10881971980 | 6200 | 6220 | 6220 | 6200 | 7377 |
| 317 | 20231110 | 132300 | 10836158570 | 6220 | 6220 | 6230 | 6210 | 945 |
| 318 | 20231110 | 132200 | 10830285640 | 6210 | 6230 | 6230 | 6210 | 1196 |
| 319 | 20231110 | 132100 | 10822852290 | 6220 | 6220 | 6230 | 6220 | 1194 |
| 320 | 20231110 | 132000 | 10815424730 | 6220 | 6240 | 6240 | 6220 | 4509 |
| 321 | 20231110 | 131900 | 10787334670 | 6240 | 6240 | 6250 | 6240 | 481 |
| 322 | 20231110 | 131800 | 10784330350 | 6240 | 6240 | 6250 | 6230 | 309 |
| 323 | 20231110 | 131700 | 10782403230 | 6240 | 6240 | 6240 | 6230 | 1372 |
| 324 | 20231110 | 131600 | 10773846240 | 6240 | 6250 | 6250 | 6240 | 458 |
| 325 | 20231110 | 131500 | 10770984750 | 6230 | 6240 | 6250 | 6230 | 690 |
| 326 | 20231110 | 131400 | 10766683550 | 6240 | 6230 | 6240 | 6230 | 565 |
| 327 | 20231110 | 131300 | 10763158860 | 6230 | 6230 | 6250 | 6230 | 608 |
| 328 | 20231110 | 131200 | 10759361020 | 6230 | 6250 | 6250 | 6230 | 1051 |
| 329 | 20231110 | 131100 | 10752802550 | 6250 | 6230 | 6250 | 6230 | 2244 |
| 330 | 20231110 | 131000 | 10738802470 | 6240 | 6240 | 6240 | 6230 | 330 |
| 331 | 20231110 | 130900 | 10736746220 | 6230 | 6230 | 6230 | 6230 | 920 |
| 332 | 20231110 | 130800 | 10731014620 | 6230 | 6240 | 6240 | 6220 | 1031 |
| 333 | 20231110 | 130700 | 10724599890 | 6230 | 6220 | 6240 | 6210 | 1909 |
| 334 | 20231110 | 130600 | 10712739450 | 6210 | 6220 | 6220 | 6210 | 386 |
| 335 | 20231110 | 130500 | 10710339080 | 6210 | 6200 | 6210 | 6200 | 2860 |
| 336 | 20231110 | 130400 | 10692602490 | 6200 | 6220 | 6220 | 6200 | 4256 |
| 337 | 20231110 | 130300 | 10666186020 | 6210 | 6220 | 6240 | 6210 | 7598 |
| 338 | 20231110 | 130200 | 10618971730 | 6250 | 6250 | 6260 | 6220 | 15324 |
| 339 | 20231110 | 130100 | 10523420280 | 6250 | 6250 | 6270 | 6250 | 73 |
| 340 | 20231110 | 130000 | 10522963810 | 6250 | 6250 | 6260 | 6250 | 1444 |
| 341 | 20231110 | 125900 | 10513938310 | 6250 | 6260 | 6260 | 6250 | 1018 |
| 342 | 20231110 | 125800 | 10507575190 | 6250 | 6270 | 6270 | 6250 | 583 |
| 343 | 20231110 | 125700 | 10503930310 | 6250 | 6270 | 6270 | 6250 | 525 |
| 344 | 20231110 | 125600 | 10500643830 | 6270 | 6290 | 6290 | 6260 | 700 |
| 345 | 20231110 | 125500 | 10496248740 | 6290 | 6290 | 6290 | 6250 | 1131 |
| 346 | 20231110 | 125400 | 10489169770 | 6290 | 6270 | 6290 | 6250 | 2237 |
| 347 | 20231110 | 125300 | 10475167370 | 6270 | 6280 | 6280 | 6270 | 513 |
| 348 | 20231110 | 125200 | 10471945740 | 6290 | 6270 | 6290 | 6270 | 691 |
| 349 | 20231110 | 125100 | 10467608280 | 6270 | 6270 | 6270 | 6270 | 170 |
| 350 | 20231110 | 125000 | 10466542380 | 6270 | 6270 | 6270 | 6260 | 1395 |
| 351 | 20231110 | 124900 | 10457801940 | 6260 | 6250 | 6270 | 6250 | 1377 |
| 352 | 20231110 | 124800 | 10449194740 | 6250 | 6270 | 6270 | 6250 | 2098 |
| 353 | 20231110 | 124700 | 10436067620 | 6260 | 6260 | 6270 | 6260 | 1202 |
| 354 | 20231110 | 124600 | 10428538620 | 6260 | 6260 | 6270 | 6260 | 1527 |
| 355 | 20231110 | 124500 | 10418974420 | 6260 | 6260 | 6260 | 6260 | 2337 |
| 356 | 20231110 | 124400 | 10404344800 | 6270 | 6270 | 6270 | 6260 | 1658 |
| 357 | 20231110 | 124300 | 10393957940 | 6270 | 6270 | 6280 | 6260 | 2676 |
| 358 | 20231110 | 124200 | 10377179320 | 6280 | 6300 | 6300 | 6270 | 5123 |
| 359 | 20231110 | 124100 | 10344992480 | 6290 | 6300 | 6320 | 6290 | 1579 |
| 360 | 20231110 | 124000 | 10335045150 | 6320 | 6310 | 6320 | 6300 | 139 |
| 361 | 20231110 | 123900 | 10334168850 | 6310 | 6310 | 6320 | 6310 | 742 |
| 362 | 20231110 | 123800 | 10329482730 | 6310 | 6320 | 6320 | 6300 | 2806 |
| 363 | 20231110 | 123700 | 10311783420 | 6310 | 6310 | 6320 | 6310 | 1167 |
| 364 | 20231110 | 123600 | 10304419550 | 6310 | 6300 | 6310 | 6300 | 521 |
| 365 | 20231110 | 123500 | 10301136350 | 6300 | 6300 | 6300 | 6290 | 1257 |
| 366 | 20231110 | 123400 | 10293221820 | 6300 | 6280 | 6300 | 6280 | 1124 |
| 367 | 20231110 | 123300 | 10286151860 | 6280 | 6290 | 6290 | 6280 | 1037 |
| 368 | 20231110 | 123200 | 10279631560 | 6280 | 6280 | 6280 | 6280 | 45 |
| 369 | 20231110 | 123100 | 10279348960 | 6300 | 6280 | 6300 | 6280 | 49 |
| 370 | 20231110 | 123000 | 10279040830 | 6300 | 6280 | 6300 | 6280 | 118 |
| 371 | 20231110 | 122900 | 10278299750 | 6280 | 6290 | 6290 | 6280 | 5568 |
| 372 | 20231110 | 122800 | 10243317160 | 6290 | 6310 | 6310 | 6290 | 593 |
| 373 | 20231110 | 122700 | 10239581340 | 6310 | 6300 | 6310 | 6300 | 246 |
| 374 | 20231110 | 122600 | 10238029620 | 6300 | 6310 | 6310 | 6300 | 187 |
| 375 | 20231110 | 122500 | 10236849770 | 6310 | 6320 | 6320 | 6310 | 2167 |
| 376 | 20231110 | 122400 | 10223168420 | 6320 | 6320 | 6320 | 6310 | 1157 |
| 377 | 20231110 | 122300 | 10215856680 | 6320 | 6330 | 6330 | 6320 | 167 |
| 378 | 20231110 | 122200 | 10214801030 | 6320 | 6320 | 6330 | 6320 | 675 |
| 379 | 20231110 | 122100 | 10210533930 | 6320 | 6310 | 6320 | 6310 | 2523 |
| 380 | 20231110 | 122000 | 10194597530 | 6310 | 6290 | 6310 | 6290 | 2270 |
| 381 | 20231110 | 121900 | 10180305830 | 6280 | 6290 | 6290 | 6280 | 216 |
| 382 | 20231110 | 121800 | 10178949190 | 6290 | 6280 | 6300 | 6280 | 1024 |
| 383 | 20231110 | 121700 | 10172502250 | 6290 | 6280 | 6290 | 6280 | 1422 |
| 384 | 20231110 | 121600 | 10163558590 | 6280 | 6290 | 6290 | 6280 | 499 |
| 385 | 20231110 | 121500 | 10160420960 | 6290 | 6290 | 6290 | 6270 | 240 |
| 386 | 20231110 | 121400 | 10158912870 | 6270 | 6290 | 6290 | 6270 | 590 |
| 387 | 20231110 | 121300 | 10155212570 | 6290 | 6260 | 6290 | 6260 | 3614 |
| 388 | 20231110 | 121200 | 10132500710 | 6260 | 6280 | 6280 | 6260 | 1291 |
| 389 | 20231110 | 121100 | 10124404720 | 6280 | 6270 | 6280 | 6260 | 1154 |
| 390 | 20231110 | 121000 | 10117166700 | 6270 | 6270 | 6280 | 6260 | 1649 |
| 391 | 20231110 | 120900 | 10106838430 | 6270 | 6270 | 6270 | 6250 | 3407 |
| 392 | 20231110 | 120800 | 10085510030 | 6260 | 6280 | 6280 | 6260 | 632 |
| 393 | 20231110 | 120700 | 10081546150 | 6290 | 6270 | 6290 | 6270 | 2912 |
| 394 | 20231110 | 120600 | 10063281640 | 6270 | 6280 | 6290 | 6260 | 4748 |
| 395 | 20231110 | 120500 | 10033534160 | 6280 | 6280 | 6300 | 6280 | 374 |
| 396 | 20231110 | 120400 | 10031182310 | 6290 | 6280 | 6290 | 6270 | 2546 |
| 397 | 20231110 | 120300 | 10015184840 | 6280 | 6280 | 6290 | 6280 | 328 |
| 398 | 20231110 | 120200 | 10013124630 | 6290 | 6280 | 6290 | 6280 | 1029 |
| 399 | 20231110 | 120100 | 10006662410 | 6280 | 6280 | 6290 | 6280 | 1608 |
| 400 | 20231110 | 120000 | 9996559610 | 6290 | 6280 | 6290 | 6270 | 2170 |
| 401 | 20231110 | 115900 | 9982926630 | 6290 | 6280 | 6290 | 6270 | 1389 |
| 402 | 20231110 | 115800 | 9974209090 | 6280 | 6280 | 6290 | 6270 | 3172 |
| 403 | 20231110 | 115700 | 9954291250 | 6280 | 6310 | 6310 | 6280 | 4750 |
| 404 | 20231110 | 115600 | 9924393600 | 6320 | 6320 | 6320 | 6300 | 31 |
| 405 | 20231110 | 115500 | 9924197980 | 6320 | 6290 | 6320 | 6290 | 500 |
| 406 | 20231110 | 115400 | 9921050690 | 6290 | 6320 | 6320 | 6290 | 2000 |
| 407 | 20231110 | 115300 | 9908449670 | 6320 | 6300 | 6320 | 6300 | 1089 |
| 408 | 20231110 | 115200 | 9901588810 | 6300 | 6320 | 6340 | 6300 | 2643 |
| 409 | 20231110 | 115100 | 9884890030 | 6320 | 6330 | 6330 | 6290 | 2836 |
| 410 | 20231110 | 115000 | 9867007050 | 6330 | 6310 | 6330 | 6290 | 1662 |
| 411 | 20231110 | 114900 | 9856521180 | 6290 | 6310 | 6320 | 6290 | 773 |
| 412 | 20231110 | 114800 | 9851652480 | 6310 | 6290 | 6320 | 6290 | 3765 |
| 413 | 20231110 | 114700 | 9827963670 | 6290 | 6330 | 6330 | 6290 | 3708 |
| 414 | 20231110 | 114600 | 9804595110 | 6320 | 6330 | 6330 | 6320 | 313 |
| 415 | 20231110 | 114500 | 9802615440 | 6330 | 6300 | 6340 | 6290 | 3734 |
| 416 | 20231110 | 114400 | 9779023420 | 6310 | 6330 | 6350 | 6280 | 20739 |
| 417 | 20231110 | 114300 | 9648241670 | 6330 | 6360 | 6360 | 6330 | 5945 |
| 418 | 20231110 | 114200 | 9610541680 | 6370 | 6370 | 6370 | 6350 | 3224 |
| 419 | 20231110 | 114100 | 9590032510 | 6370 | 6400 | 6400 | 6370 | 683 |
| 420 | 20231110 | 114000 | 9585677360 | 6400 | 6390 | 6400 | 6370 | 1504 |
| 421 | 20231110 | 113900 | 9576092210 | 6390 | 6390 | 6390 | 6380 | 838 |
| 422 | 20231110 | 113800 | 9570740440 | 6390 | 6390 | 6390 | 6390 | 599 |
| 423 | 20231110 | 113700 | 9566912830 | 6370 | 6380 | 6390 | 6370 | 275 |
| 424 | 20231110 | 113600 | 9565158800 | 6380 | 6370 | 6390 | 6370 | 894 |
| 425 | 20231110 | 113500 | 9559462370 | 6370 | 6380 | 6380 | 6370 | 873 |
| 426 | 20231110 | 113400 | 9553899350 | 6380 | 6370 | 6380 | 6370 | 717 |
| 427 | 20231110 | 113300 | 9549325390 | 6370 | 6400 | 6400 | 6370 | 782 |
| 428 | 20231110 | 113200 | 9544333280 | 6400 | 6370 | 6400 | 6370 | 312 |
| 429 | 20231110 | 113100 | 9542342670 | 6370 | 6370 | 6370 | 6370 | 1944 |
| 430 | 20231110 | 113000 | 9529959390 | 6370 | 6380 | 6380 | 6370 | 3994 |
| 431 | 20231110 | 112900 | 9504505050 | 6380 | 6390 | 6390 | 6380 | 1649 |
| 432 | 20231110 | 112800 | 9493977740 | 6380 | 6390 | 6390 | 6380 | 1003 |
| 433 | 20231110 | 112700 | 9487575490 | 6390 | 6390 | 6410 | 6380 | 144 |
| 434 | 20231110 | 112600 | 9486654970 | 6380 | 6400 | 6420 | 6380 | 2695 |
| 435 | 20231110 | 112500 | 9469436940 | 6390 | 6410 | 6420 | 6390 | 969 |
| 436 | 20231110 | 112400 | 9463230560 | 6420 | 6400 | 6420 | 6400 | 239 |
| 437 | 20231110 | 112300 | 9461700700 | 6390 | 6410 | 6410 | 6390 | 3194 |
| 438 | 20231110 | 112200 | 9441257670 | 6410 | 6410 | 6420 | 6410 | 12 |
| 439 | 20231110 | 112100 | 9441180720 | 6400 | 6410 | 6410 | 6390 | 649 |
| 440 | 20231110 | 112000 | 9437025450 | 6410 | 6390 | 6420 | 6390 | 999 |
| 441 | 20231110 | 111900 | 9430627030 | 6390 | 6370 | 6390 | 6370 | 3027 |
| 442 | 20231110 | 111800 | 9411332190 | 6360 | 6380 | 6390 | 6360 | 3507 |
| 443 | 20231110 | 111700 | 9388984720 | 6380 | 6420 | 6440 | 6370 | 14379 |
| 444 | 20231110 | 111600 | 9297103960 | 6420 | 6410 | 6440 | 6400 | 2473 |
| 445 | 20231110 | 111500 | 9281253150 | 6400 | 6420 | 6450 | 6400 | 5396 |
| 446 | 20231110 | 111400 | 9246685330 | 6420 | 6460 | 6460 | 6410 | 3428 |
| 447 | 20231110 | 111300 | 9224674500 | 6430 | 6420 | 6480 | 6420 | 2071 |
| 448 | 20231110 | 111200 | 9211323830 | 6430 | 6420 | 6440 | 6420 | 1104 |
| 449 | 20231110 | 111100 | 9204232890 | 6440 | 6420 | 6460 | 6410 | 3837 |
| 450 | 20231110 | 111000 | 9179536200 | 6400 | 6450 | 6460 | 6390 | 18344 |
| 451 | 20231110 | 110900 | 9061660050 | 6460 | 6490 | 6490 | 6450 | 2241 |
| 452 | 20231110 | 110800 | 9047175140 | 6490 | 6470 | 6500 | 6450 | 7597 |
| 453 | 20231110 | 110700 | 8998066480 | 6500 | 6500 | 6500 | 6470 | 4248 |
| 454 | 20231110 | 110600 | 8970494030 | 6500 | 6470 | 6520 | 6470 | 5505 |
| 455 | 20231110 | 110500 | 8934738230 | 6470 | 6490 | 6490 | 6470 | 4949 |
| 456 | 20231110 | 110400 | 8902680770 | 6490 | 6480 | 6500 | 6470 | 3124 |
| 457 | 20231110 | 110300 | 8882431130 | 6480 | 6480 | 6510 | 6460 | 7276 |
| 458 | 20231110 | 110200 | 8835324280 | 6480 | 6500 | 6520 | 6480 | 6936 |
| 459 | 20231110 | 110100 | 8790220320 | 6490 | 6500 | 6510 | 6470 | 6532 |
| 460 | 20231110 | 110000 | 8747826540 | 6500 | 6470 | 6500 | 6460 | 12045 |
| 461 | 20231110 | 105900 | 8669868920 | 6470 | 6510 | 6520 | 6470 | 29615 |
| 462 | 20231110 | 105800 | 8477554510 | 6510 | 6550 | 6570 | 6510 | 25670 |
| 463 | 20231110 | 105700 | 8309751130 | 6540 | 6540 | 6600 | 6530 | 31009 |
| 464 | 20231110 | 105600 | 8106091190 | 6540 | 6550 | 6570 | 6530 | 25677 |
| 465 | 20231110 | 105500 | 7938057390 | 6560 | 6600 | 6630 | 6520 | 58420 |
| 466 | 20231110 | 105400 | 7554053090 | 6600 | 6520 | 6630 | 6510 | 164322 |
| 467 | 20231110 | 105300 | 6470946410 | 6530 | 6380 | 6540 | 6380 | 47721 |
| 468 | 20231110 | 105200 | 6162180220 | 6390 | 6390 | 6400 | 6370 | 1877 |
| 469 | 20231110 | 105100 | 6150207090 | 6400 | 6400 | 6410 | 6390 | 2162 |
| 470 | 20231110 | 105000 | 6136366970 | 6400 | 6380 | 6410 | 6370 | 5412 |
| 471 | 20231110 | 104900 | 6101741400 | 6360 | 6350 | 6360 | 6340 | 1492 |
| 472 | 20231110 | 104800 | 6092269420 | 6340 | 6410 | 6410 | 6330 | 3226 |
| 473 | 20231110 | 104700 | 6071723020 | 6420 | 6370 | 6420 | 6350 | 8662 |
| 474 | 20231110 | 104600 | 6016365020 | 6360 | 6380 | 6380 | 6360 | 1087 |
| 475 | 20231110 | 104500 | 6009440410 | 6380 | 6320 | 6380 | 6320 | 7696 |
| 476 | 20231110 | 104400 | 5960522360 | 6320 | 6340 | 6350 | 6320 | 1907 |
| 477 | 20231110 | 104300 | 5948442940 | 6340 | 6330 | 6350 | 6320 | 383 |
| 478 | 20231110 | 104200 | 5946018660 | 6350 | 6300 | 6360 | 6300 | 7650 |
| 479 | 20231110 | 104100 | 5897546950 | 6300 | 6280 | 6300 | 6280 | 1198 |
| 480 | 20231110 | 104000 | 5890021610 | 6280 | 6310 | 6310 | 6280 | 1996 |
| 481 | 20231110 | 103900 | 5877458020 | 6310 | 6300 | 6320 | 6300 | 1213 |
| 482 | 20231110 | 103800 | 5869806660 | 6310 | 6270 | 6310 | 6260 | 665 |
| 483 | 20231110 | 103700 | 5865623670 | 6270 | 6270 | 6270 | 6260 | 4848 |
| 484 | 20231110 | 103600 | 5835249170 | 6270 | 6270 | 6280 | 6260 | 2784 |
| 485 | 20231110 | 103500 | 5817792400 | 6270 | 6280 | 6290 | 6260 | 4364 |
| 486 | 20231110 | 103400 | 5790436150 | 6280 | 6300 | 6300 | 6270 | 6524 |
| 487 | 20231110 | 103300 | 5749462430 | 6300 | 6300 | 6310 | 6290 | 751 |
| 488 | 20231110 | 103200 | 5744729160 | 6300 | 6300 | 6300 | 6290 | 632 |
| 489 | 20231110 | 103100 | 5740748360 | 6310 | 6320 | 6320 | 6290 | 3080 |
| 490 | 20231110 | 103000 | 5721349440 | 6300 | 6310 | 6320 | 6300 | 5509 |
| 491 | 20231110 | 102900 | 5686624360 | 6310 | 6320 | 6330 | 6310 | 1434 |
| 492 | 20231110 | 102800 | 5677570720 | 6320 | 6330 | 6330 | 6320 | 756 |
| 493 | 20231110 | 102700 | 5672792730 | 6340 | 6340 | 6340 | 6320 | 3039 |
| 494 | 20231110 | 102600 | 5653551490 | 6340 | 6350 | 6350 | 6340 | 360 |
| 495 | 20231110 | 102500 | 5651268890 | 6350 | 6340 | 6360 | 6340 | 1729 |
| 496 | 20231110 | 102400 | 5640294390 | 6340 | 6350 | 6350 | 6340 | 2 |
| 497 | 20231110 | 102300 | 5640281700 | 6350 | 6340 | 6350 | 6340 | 2180 |
| 498 | 20231110 | 102200 | 5626459220 | 6340 | 6360 | 6360 | 6340 | 1754 |
| 499 | 20231110 | 102100 | 5615312470 | 6360 | 6370 | 6370 | 6350 | 236 |
| 500 | 20231110 | 102000 | 5613810710 | 6380 | 6350 | 6380 | 6340 | 2231 |
| 501 | 20231110 | 101900 | 5599621110 | 6370 | 6350 | 6370 | 6350 | 1567 |
| 502 | 20231110 | 101800 | 5589643460 | 6360 | 6350 | 6360 | 6340 | 610 |
| 503 | 20231110 | 101700 | 5585768160 | 6360 | 6380 | 6380 | 6330 | 1411 |
| 504 | 20231110 | 101600 | 5576822650 | 6380 | 6400 | 6400 | 6320 | 10493 |
| 505 | 20231110 | 101500 | 5510100040 | 6360 | 6400 | 6420 | 6360 | 17968 |
| 506 | 20231110 | 101400 | 5395186040 | 6380 | 6370 | 6400 | 6370 | 4779 |
| 507 | 20231110 | 101300 | 5364692920 | 6380 | 6360 | 6380 | 6360 | 1655 |
| 508 | 20231110 | 101200 | 5354139730 | 6380 | 6370 | 6380 | 6370 | 1964 |
| 509 | 20231110 | 101100 | 5341624910 | 6340 | 6360 | 6390 | 6340 | 3567 |
| 510 | 20231110 | 101000 | 5318882670 | 6340 | 6350 | 6360 | 6340 | 1693 |
| 511 | 20231110 | 100900 | 5308144070 | 6360 | 6360 | 6360 | 6350 | 121 |
| 512 | 20231110 | 100800 | 5307374910 | 6350 | 6350 | 6370 | 6350 | 1298 |
| 513 | 20231110 | 100700 | 5299121880 | 6350 | 6330 | 6370 | 6330 | 2587 |
| 514 | 20231110 | 100600 | 5282700400 | 6330 | 6350 | 6360 | 6330 | 4031 |
| 515 | 20231110 | 100500 | 5257098070 | 6350 | 6340 | 6350 | 6330 | 2734 |
| 516 | 20231110 | 100400 | 5239756430 | 6340 | 6350 | 6350 | 6310 | 1668 |
| 517 | 20231110 | 100300 | 5229206960 | 6350 | 6300 | 6350 | 6300 | 1539 |
| 518 | 20231110 | 100200 | 5219473390 | 6320 | 6290 | 6330 | 6280 | 8619 |
| 519 | 20231110 | 100100 | 5165205790 | 6290 | 6300 | 6310 | 6290 | 3585 |
| 520 | 20231110 | 100000 | 5142621490 | 6300 | 6300 | 6310 | 6300 | 785 |
| 521 | 20231110 | 095900 | 5137674150 | 6310 | 6310 | 6320 | 6300 | 1660 |
| 522 | 20231110 | 095800 | 5127203320 | 6310 | 6320 | 6320 | 6310 | 1450 |
| 523 | 20231110 | 095700 | 5118053290 | 6310 | 6310 | 6330 | 6310 | 1769 |
| 524 | 20231110 | 095600 | 5106889900 | 6310 | 6310 | 6330 | 6310 | 1657 |
| 525 | 20231110 | 095500 | 5096429190 | 6310 | 6300 | 6310 | 6300 | 3556 |
| 526 | 20231110 | 095400 | 5074020860 | 6300 | 6350 | 6350 | 6300 | 6631 |
| 527 | 20231110 | 095300 | 5032151300 | 6350 | 6350 | 6350 | 6340 | 869 |
| 528 | 20231110 | 095200 | 5026640430 | 6350 | 6350 | 6350 | 6340 | 1363 |
| 529 | 20231110 | 095100 | 5017989310 | 6340 | 6370 | 6380 | 6340 | 5388 |
| 530 | 20231110 | 095000 | 4983676620 | 6370 | 6340 | 6370 | 6340 | 6997 |
| 531 | 20231110 | 094900 | 4939210830 | 6350 | 6340 | 6360 | 6340 | 2221 |
| 532 | 20231110 | 094800 | 4925118310 | 6340 | 6320 | 6340 | 6320 | 3076 |
| 533 | 20231110 | 094700 | 4905623910 | 6320 | 6300 | 6330 | 6300 | 1597 |
| 534 | 20231110 | 094600 | 4895545320 | 6300 | 6310 | 6320 | 6290 | 5605 |
| 535 | 20231110 | 094500 | 4860215150 | 6320 | 6320 | 6320 | 6310 | 1892 |
| 536 | 20231110 | 094400 | 4848258580 | 6320 | 6320 | 6330 | 6310 | 1515 |
| 537 | 20231110 | 094300 | 4838687180 | 6320 | 6310 | 6340 | 6300 | 2358 |
| 538 | 20231110 | 094200 | 4823781300 | 6320 | 6300 | 6320 | 6290 | 4336 |
| 539 | 20231110 | 094100 | 4796433940 | 6290 | 6320 | 6320 | 6290 | 5479 |
| 540 | 20231110 | 094000 | 4761908010 | 6320 | 6320 | 6340 | 6300 | 2042 |
| 541 | 20231110 | 093900 | 4749019700 | 6330 | 6340 | 6340 | 6300 | 10140 |
| 542 | 20231110 | 093800 | 4684980360 | 6360 | 6360 | 6370 | 6340 | 3353 |
| 543 | 20231110 | 093700 | 4663658160 | 6360 | 6340 | 6370 | 6340 | 2333 |
| 544 | 20231110 | 093600 | 4648830230 | 6340 | 6410 | 6420 | 6340 | 8317 |
| 545 | 20231110 | 093500 | 4595753570 | 6410 | 6390 | 6420 | 6390 | 2179 |
| 546 | 20231110 | 093400 | 4581796940 | 6400 | 6360 | 6400 | 6350 | 2577 |
| 547 | 20231110 | 093300 | 4565353010 | 6370 | 6350 | 6400 | 6330 | 11926 |
| 548 | 20231110 | 093200 | 4489578610 | 6350 | 6400 | 6400 | 6340 | 13538 |
| 549 | 20231110 | 093100 | 4403384890 | 6400 | 6410 | 6430 | 6390 | 7863 |
| 550 | 20231110 | 093000 | 4352944630 | 6400 | 6430 | 6430 | 6370 | 20170 |
| 551 | 20231110 | 092900 | 4223854130 | 6440 | 6430 | 6470 | 6420 | 9370 |
| 552 | 20231110 | 092800 | 4163594830 | 6470 | 6480 | 6490 | 6430 | 12602 |
| 553 | 20231110 | 092700 | 4082078980 | 6490 | 6450 | 6490 | 6430 | 25720 |
| 554 | 20231110 | 092600 | 3916169990 | 6470 | 6500 | 6510 | 6430 | 35551 |
| 555 | 20231110 | 092500 | 3685953870 | 6490 | 6520 | 6520 | 6430 | 48141 |
| 556 | 20231110 | 092400 | 3374550680 | 6520 | 6420 | 6570 | 6390 | 108664 |
| 557 | 20231110 | 092300 | 2668428470 | 6420 | 6280 | 6450 | 6270 | 58899 |
| 558 | 20231110 | 092200 | 2293289160 | 6290 | 6280 | 6300 | 6270 | 6249 |
| 559 | 20231110 | 092100 | 2254036560 | 6280 | 6250 | 6280 | 6250 | 1883 |
| 560 | 20231110 | 092000 | 2242242810 | 6260 | 6240 | 6260 | 6240 | 2127 |
| 561 | 20231110 | 091900 | 2228961830 | 6240 | 6270 | 6270 | 6240 | 2790 |
| 562 | 20231110 | 091800 | 2211549880 | 6240 | 6250 | 6260 | 6240 | 4350 |
| 563 | 20231110 | 091700 | 2184377170 | 6250 | 6250 | 6270 | 6240 | 2113 |
| 564 | 20231110 | 091600 | 2171160050 | 6270 | 6270 | 6270 | 6240 | 3190 |
| 565 | 20231110 | 091500 | 2151234730 | 6250 | 6270 | 6270 | 6240 | 9520 |
| 566 | 20231110 | 091400 | 2091780470 | 6260 | 6240 | 6280 | 6240 | 5613 |
| 567 | 20231110 | 091300 | 2056710440 | 6250 | 6290 | 6290 | 6240 | 15643 |
| 568 | 20231110 | 091200 | 1958951990 | 6270 | 6290 | 6300 | 6260 | 11736 |
| 569 | 20231110 | 091100 | 1885259990 | 6290 | 6310 | 6320 | 6270 | 7953 |
| 570 | 20231110 | 091000 | 1835270660 | 6330 | 6330 | 6340 | 6310 | 10363 |
| 571 | 20231110 | 090900 | 1769736830 | 6330 | 6310 | 6340 | 6290 | 30901 |
| 572 | 20231110 | 090800 | 1574768530 | 6320 | 6280 | 6320 | 6280 | 8929 |
| 573 | 20231110 | 090700 | 1518439110 | 6290 | 6280 | 6300 | 6250 | 10118 |
| 574 | 20231110 | 090600 | 1455006680 | 6280 | 6300 | 6300 | 6250 | 12081 |
| 575 | 20231110 | 090500 | 1379241750 | 6310 | 6260 | 6310 | 6260 | 5563 |
| 576 | 20231110 | 090400 | 1344287300 | 6260 | 6290 | 6300 | 6240 | 25487 |
| 577 | 20231110 | 090300 | 1184637560 | 6280 | 6350 | 6370 | 6280 | 17955 |
| 578 | 20231110 | 090200 | 1071141350 | 6350 | 6280 | 6370 | 6260 | 18467 |
| 579 | 20231110 | 090100 | 954058850 | 6280 | 6380 | 6380 | 6260 | 60485 |
| 580 | 20231110 | 090000 | 571756290 | 6380 | 6390 | 6430 | 6350 | 89496 |