30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 183800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 86723 |
| 3 | 20241113 | 183700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20241113 | 183600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20241113 | 183500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20241113 | 183400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20241113 | 183300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20241113 | 183200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20241113 | 183100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20241113 | 183000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20241113 | 182900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20241113 | 182800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20241113 | 182700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20241113 | 182600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20241113 | 182500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20241113 | 182400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20241113 | 182300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20241113 | 182200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20241113 | 182100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20241113 | 182000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20241113 | 181900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20241113 | 181800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20241113 | 181700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20241113 | 181600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20241113 | 181500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20241113 | 181400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20241113 | 181300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20241113 | 181200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20241113 | 181100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20241113 | 181000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20241113 | 180900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20241113 | 180800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 86723 |
| 33 | 20241113 | 180700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20241113 | 180600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20241113 | 180500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20241113 | 180400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20241113 | 180300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20241113 | 180200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20241113 | 180100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20241113 | 180000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20241113 | 175900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20241113 | 175800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20241113 | 175700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20241113 | 175600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20241113 | 175500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20241113 | 175400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20241113 | 175300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20241113 | 175200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20241113 | 175100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20241113 | 175000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20241113 | 174900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20241113 | 174800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20241113 | 174700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20241113 | 174600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20241113 | 174500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20241113 | 174400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20241113 | 174300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20241113 | 174200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20241113 | 174100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20241113 | 174000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20241113 | 173900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20241113 | 173800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 86723 |
| 63 | 20241113 | 173700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20241113 | 173600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20241113 | 173500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20241113 | 173400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20241113 | 173300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20241113 | 173200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20241113 | 173100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20241113 | 173000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20241113 | 172900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20241113 | 172800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20241113 | 172700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20241113 | 172600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20241113 | 172500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20241113 | 172400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20241113 | 172300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20241113 | 172200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20241113 | 172100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20241113 | 172000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20241113 | 171900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20241113 | 171800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20241113 | 171700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20241113 | 171600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20241113 | 171500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20241113 | 171400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20241113 | 171300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20241113 | 171200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20241113 | 171100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20241113 | 171000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20241113 | 170900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20241113 | 170800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 86723 |
| 93 | 20241113 | 170700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20241113 | 170600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20241113 | 170500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20241113 | 170400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20241113 | 170300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20241113 | 170200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20241113 | 170100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20241113 | 170000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20241113 | 165900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20241113 | 165800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20241113 | 165700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20241113 | 165600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20241113 | 165500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20241113 | 165400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20241113 | 165300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20241113 | 165200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20241113 | 165100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20241113 | 165000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20241113 | 164900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20241113 | 164800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20241113 | 164700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20241113 | 164600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20241113 | 164500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20241113 | 164400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20241113 | 164300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20241113 | 164200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20241113 | 164100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20241113 | 164000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20241113 | 163900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20241113 | 163800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 86723 |
| 123 | 20241113 | 163700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20241113 | 163600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20241113 | 163500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20241113 | 163400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20241113 | 163300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20241113 | 163200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20241113 | 163100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20241113 | 163000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20241113 | 162900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20241113 | 162800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20241113 | 162700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20241113 | 162600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20241113 | 162500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20241113 | 162400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20241113 | 162300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20241113 | 162200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20241113 | 162100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20241113 | 162000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20241113 | 161900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20241113 | 161800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20241113 | 161700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20241113 | 161600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20241113 | 161500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20241113 | 161400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20241113 | 161300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20241113 | 161200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20241113 | 161100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20241113 | 161000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20241113 | 160900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20241113 | 160800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 86723 |
| 153 | 20241113 | 160700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20241113 | 160600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20241113 | 160500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20241113 | 160400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20241113 | 160300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20241113 | 160200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20241113 | 160100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20241113 | 160000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20241113 | 155900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20241113 | 155800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20241113 | 155700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20241113 | 155600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20241113 | 155500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20241113 | 155400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20241113 | 155300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20241113 | 155200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20241113 | 155100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20241113 | 155000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20241113 | 154900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20241113 | 154800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20241113 | 154700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20241113 | 154600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20241113 | 154500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20241113 | 154400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20241113 | 154300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20241113 | 154200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20241113 | 154100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20241113 | 154000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20241113 | 153900 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20241113 | 153800 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 86723 |
| 183 | 20241113 | 153700 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20241113 | 153600 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20241113 | 153500 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20241113 | 153400 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20241113 | 153300 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20241113 | 153200 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20241113 | 153100 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20241113 | 153000 | 51252338420 | 4115 | 4115 | 4115 | 4115 | 86723 |
| 191 | 20241113 | 152900 | 50895473275 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20241113 | 152800 | 50895473275 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20241113 | 152700 | 50895473275 | 4160 | 4160 | 4160 | 4160 | 0 |
| 194 | 20241113 | 152600 | 50895473275 | 4160 | 4160 | 4160 | 4160 | 0 |
| 195 | 20241113 | 152500 | 50895473275 | 4160 | 4160 | 4160 | 4160 | 0 |
| 196 | 20241113 | 152400 | 50895473275 | 4160 | 4160 | 4160 | 4160 | 0 |
| 197 | 20241113 | 152300 | 50895473275 | 4160 | 4160 | 4160 | 4160 | 0 |
| 198 | 20241113 | 152200 | 50895473275 | 4160 | 4160 | 4160 | 4160 | 0 |
| 199 | 20241113 | 152100 | 50895473275 | 4160 | 4160 | 4160 | 4160 | 0 |
| 200 | 20241113 | 152000 | 50895473275 | 4160 | 4160 | 4160 | 4160 | 0 |
| 201 | 20241113 | 151900 | 50895473275 | 4160 | 4135 | 4160 | 4130 | 31102 |
| 202 | 20241113 | 151800 | 50766288410 | 4135 | 4130 | 4140 | 4115 | 22170 |
| 203 | 20241113 | 151700 | 50674859075 | 4125 | 4150 | 4160 | 4125 | 48231 |
| 204 | 20241113 | 151600 | 50474866965 | 4150 | 4140 | 4170 | 4130 | 67629 |
| 205 | 20241113 | 151500 | 50194400220 | 4140 | 4115 | 4140 | 4105 | 17080 |
| 206 | 20241113 | 151400 | 50123948210 | 4115 | 4110 | 4120 | 4085 | 22754 |
| 207 | 20241113 | 151300 | 50030652705 | 4110 | 4120 | 4125 | 4095 | 26236 |
| 208 | 20241113 | 151200 | 49922829080 | 4120 | 4130 | 4130 | 4110 | 11196 |
| 209 | 20241113 | 151100 | 49876685685 | 4135 | 4105 | 4135 | 4105 | 27807 |
| 210 | 20241113 | 151000 | 49762141880 | 4110 | 4100 | 4110 | 4095 | 2762 |
| 211 | 20241113 | 150900 | 49750805965 | 4110 | 4115 | 4120 | 4100 | 8927 |
| 212 | 20241113 | 150800 | 49714105535 | 4120 | 4120 | 4135 | 4110 | 33741 |
| 213 | 20241113 | 150700 | 49574715860 | 4120 | 4105 | 4120 | 4095 | 29030 |
| 214 | 20241113 | 150600 | 49455644405 | 4105 | 4110 | 4110 | 4100 | 2492 |
| 215 | 20241113 | 150500 | 49445414895 | 4100 | 4135 | 4140 | 4095 | 29550 |
| 216 | 20241113 | 150400 | 49323818575 | 4140 | 4125 | 4145 | 4115 | 31651 |
| 217 | 20241113 | 150300 | 49192994655 | 4120 | 4120 | 4120 | 4105 | 8640 |
| 218 | 20241113 | 150200 | 49157468180 | 4110 | 4115 | 4130 | 4110 | 14906 |
| 219 | 20241113 | 150100 | 49096107235 | 4115 | 4130 | 4130 | 4115 | 22638 |
| 220 | 20241113 | 150000 | 49002726520 | 4130 | 4100 | 4130 | 4100 | 10367 |
| 221 | 20241113 | 145900 | 48960018495 | 4105 | 4125 | 4125 | 4095 | 19028 |
| 222 | 20241113 | 145800 | 48881797685 | 4120 | 4115 | 4130 | 4105 | 30494 |
| 223 | 20241113 | 145700 | 48756022525 | 4115 | 4110 | 4115 | 4090 | 7563 |
| 224 | 20241113 | 145600 | 48724929505 | 4110 | 4100 | 4110 | 4095 | 7145 |
| 225 | 20241113 | 145500 | 48695608415 | 4100 | 4085 | 4100 | 4080 | 5765 |
| 226 | 20241113 | 145400 | 48672027890 | 4085 | 4125 | 4125 | 4085 | 11260 |
| 227 | 20241113 | 145300 | 48625832995 | 4125 | 4120 | 4130 | 4090 | 26225 |
| 228 | 20241113 | 145200 | 48517766525 | 4120 | 4085 | 4120 | 4070 | 56877 |
| 229 | 20241113 | 145100 | 48284677790 | 4085 | 4100 | 4110 | 4085 | 10747 |
| 230 | 20241113 | 145000 | 48240652415 | 4110 | 4085 | 4115 | 4085 | 22428 |
| 231 | 20241113 | 144900 | 48148626600 | 4090 | 4060 | 4100 | 4055 | 12666 |
| 232 | 20241113 | 144800 | 48096964020 | 4050 | 4050 | 4060 | 4035 | 13760 |
| 233 | 20241113 | 144700 | 48041189915 | 4050 | 4045 | 4050 | 4030 | 6492 |
| 234 | 20241113 | 144600 | 48014964175 | 4045 | 4045 | 4050 | 4040 | 922 |
| 235 | 20241113 | 144500 | 48011234670 | 4050 | 4050 | 4050 | 4035 | 1325 |
| 236 | 20241113 | 144400 | 48005873920 | 4030 | 4035 | 4050 | 4030 | 16708 |
| 237 | 20241113 | 144300 | 47938329080 | 4040 | 4035 | 4060 | 4030 | 3443 |
| 238 | 20241113 | 144200 | 47924397580 | 4035 | 4035 | 4040 | 4030 | 4740 |
| 239 | 20241113 | 144100 | 47905269505 | 4035 | 4025 | 4035 | 4015 | 10809 |
| 240 | 20241113 | 144000 | 47861770290 | 4025 | 4025 | 4025 | 4015 | 3256 |
| 241 | 20241113 | 143900 | 47848679220 | 4025 | 4010 | 4025 | 4010 | 4032 |
| 242 | 20241113 | 143800 | 47832467935 | 4020 | 4010 | 4020 | 4010 | 2909 |
| 243 | 20241113 | 143700 | 47820786360 | 4015 | 3995 | 4020 | 3995 | 2711 |
| 244 | 20241113 | 143600 | 47809925520 | 3990 | 4015 | 4020 | 3965 | 30838 |
| 245 | 20241113 | 143500 | 47686654340 | 4020 | 4060 | 4060 | 4020 | 19510 |
| 246 | 20241113 | 143400 | 47608066500 | 4050 | 4060 | 4065 | 4040 | 2215 |
| 247 | 20241113 | 143300 | 47599095220 | 4060 | 4040 | 4065 | 4040 | 2537 |
| 248 | 20241113 | 143200 | 47588826130 | 4035 | 4040 | 4045 | 4030 | 8588 |
| 249 | 20241113 | 143100 | 47554189620 | 4035 | 4065 | 4070 | 4035 | 12225 |
| 250 | 20241113 | 143000 | 47504603980 | 4060 | 4080 | 4080 | 4060 | 8829 |
| 251 | 20241113 | 142900 | 47468653590 | 4080 | 4085 | 4085 | 4080 | 10446 |
| 252 | 20241113 | 142800 | 47426009735 | 4090 | 4080 | 4115 | 4080 | 31144 |
| 253 | 20241113 | 142700 | 47298586025 | 4080 | 4075 | 4100 | 4075 | 15801 |
| 254 | 20241113 | 142600 | 47234083485 | 4080 | 4040 | 4080 | 4040 | 19179 |
| 255 | 20241113 | 142500 | 47156313095 | 4045 | 4050 | 4060 | 4040 | 1747 |
| 256 | 20241113 | 142400 | 47149241075 | 4055 | 4045 | 4055 | 4035 | 2922 |
| 257 | 20241113 | 142300 | 47137412660 | 4050 | 4030 | 4050 | 4030 | 3487 |
| 258 | 20241113 | 142200 | 47123351140 | 4050 | 4035 | 4050 | 4030 | 6937 |
| 259 | 20241113 | 142100 | 47095372880 | 4035 | 4060 | 4060 | 4035 | 4294 |
| 260 | 20241113 | 142000 | 47078012145 | 4055 | 4040 | 4060 | 4040 | 2854 |
| 261 | 20241113 | 141900 | 47066464195 | 4035 | 4085 | 4085 | 4035 | 14312 |
| 262 | 20241113 | 141800 | 47008415245 | 4070 | 4090 | 4095 | 4070 | 5119 |
| 263 | 20241113 | 141700 | 46987540350 | 4095 | 4085 | 4095 | 4080 | 4649 |
| 264 | 20241113 | 141600 | 46968542950 | 4090 | 4070 | 4090 | 4065 | 2212 |
| 265 | 20241113 | 141500 | 46959530000 | 4065 | 4075 | 4075 | 4065 | 639 |
| 266 | 20241113 | 141400 | 46956930130 | 4065 | 4085 | 4085 | 4065 | 7556 |
| 267 | 20241113 | 141300 | 46926182800 | 4085 | 4090 | 4090 | 4070 | 7723 |
| 268 | 20241113 | 141200 | 46894682000 | 4090 | 4080 | 4095 | 4060 | 26539 |
| 269 | 20241113 | 141100 | 46786437355 | 4080 | 4065 | 4080 | 4065 | 3814 |
| 270 | 20241113 | 141000 | 46770902800 | 4070 | 4075 | 4080 | 4060 | 7076 |
| 271 | 20241113 | 140900 | 46742140720 | 4060 | 4070 | 4080 | 4060 | 4010 |
| 272 | 20241113 | 140800 | 46725835120 | 4065 | 4090 | 4090 | 4055 | 15973 |
| 273 | 20241113 | 140700 | 46660827665 | 4070 | 4050 | 4080 | 4050 | 5193 |
| 274 | 20241113 | 140600 | 46639668425 | 4050 | 4095 | 4110 | 4045 | 21066 |
| 275 | 20241113 | 140500 | 46553691520 | 4095 | 4090 | 4130 | 4055 | 28702 |
| 276 | 20241113 | 140400 | 46436020770 | 4090 | 4050 | 4140 | 4050 | 56088 |
| 277 | 20241113 | 140300 | 46205991230 | 4050 | 4050 | 4055 | 4035 | 1096 |
| 278 | 20241113 | 140200 | 46201552565 | 4045 | 4025 | 4045 | 4020 | 2336 |
| 279 | 20241113 | 140100 | 46192127130 | 4030 | 4050 | 4050 | 4005 | 2779 |
| 280 | 20241113 | 140000 | 46180963395 | 4005 | 4060 | 4060 | 4005 | 14008 |
| 281 | 20241113 | 135900 | 46124572020 | 4055 | 4055 | 4060 | 4040 | 7957 |
| 282 | 20241113 | 135800 | 46092347750 | 4050 | 4055 | 4065 | 4045 | 4638 |
| 283 | 20241113 | 135700 | 46073540875 | 4050 | 4035 | 4055 | 4035 | 2091 |
| 284 | 20241113 | 135600 | 46065080345 | 4035 | 4035 | 4040 | 4025 | 1576 |
| 285 | 20241113 | 135500 | 46058723930 | 4035 | 4045 | 4045 | 4035 | 2433 |
| 286 | 20241113 | 135400 | 46048897800 | 4050 | 4055 | 4055 | 4035 | 5406 |
| 287 | 20241113 | 135300 | 46027044085 | 4050 | 4045 | 4060 | 4035 | 3233 |
| 288 | 20241113 | 135200 | 46013940350 | 4055 | 4030 | 4060 | 4020 | 2932 |
| 289 | 20241113 | 135100 | 46002076855 | 4035 | 4025 | 4040 | 4015 | 2507 |
| 290 | 20241113 | 135000 | 45991975140 | 4025 | 4035 | 4035 | 4010 | 7239 |
| 291 | 20241113 | 134900 | 45962872495 | 4035 | 4035 | 4040 | 4030 | 1941 |
| 292 | 20241113 | 134800 | 45955043745 | 4035 | 4035 | 4040 | 4020 | 4387 |
| 293 | 20241113 | 134700 | 45937380630 | 4040 | 4030 | 4040 | 4030 | 1108 |
| 294 | 20241113 | 134600 | 45932911955 | 4035 | 4040 | 4050 | 4030 | 1730 |
| 295 | 20241113 | 134500 | 45925932390 | 4040 | 4040 | 4050 | 4030 | 2120 |
| 296 | 20241113 | 134400 | 45917371495 | 4040 | 4050 | 4055 | 4040 | 3188 |
| 297 | 20241113 | 134300 | 45904468275 | 4050 | 4040 | 4050 | 4035 | 2804 |
| 298 | 20241113 | 134200 | 45893142090 | 4040 | 4055 | 4060 | 4035 | 4224 |
| 299 | 20241113 | 134100 | 45876044385 | 4055 | 4065 | 4065 | 4035 | 16440 |
| 300 | 20241113 | 134000 | 45809349395 | 4070 | 4065 | 4070 | 4055 | 8808 |
| 301 | 20241113 | 133900 | 45773565700 | 4065 | 4065 | 4070 | 4055 | 8077 |
| 302 | 20241113 | 133800 | 45740764635 | 4065 | 4075 | 4075 | 4055 | 13304 |
| 303 | 20241113 | 133700 | 45686686835 | 4065 | 4020 | 4080 | 4010 | 14871 |
| 304 | 20241113 | 133600 | 45626447815 | 4020 | 4020 | 4025 | 4010 | 2860 |
| 305 | 20241113 | 133500 | 45614960100 | 4015 | 4005 | 4015 | 4005 | 868 |
| 306 | 20241113 | 133400 | 45611480965 | 4005 | 4020 | 4020 | 4005 | 4379 |
| 307 | 20241113 | 133300 | 45593924535 | 4020 | 4015 | 4030 | 4010 | 12542 |
| 308 | 20241113 | 133200 | 45543485025 | 4015 | 4020 | 4025 | 4010 | 3905 |
| 309 | 20241113 | 133100 | 45527789515 | 4020 | 4020 | 4025 | 4010 | 7499 |
| 310 | 20241113 | 133000 | 45497671400 | 4020 | 4000 | 4020 | 4000 | 6721 |
| 311 | 20241113 | 132900 | 45470708890 | 4005 | 4000 | 4005 | 3995 | 2127 |
| 312 | 20241113 | 132800 | 45462201055 | 4000 | 3980 | 4000 | 3980 | 9033 |
| 313 | 20241113 | 132700 | 45426102800 | 3980 | 3990 | 4005 | 3970 | 15047 |
| 314 | 20241113 | 132600 | 45366093010 | 3990 | 3975 | 3990 | 3965 | 5020 |
| 315 | 20241113 | 132500 | 45346113545 | 3970 | 3965 | 3970 | 3960 | 4036 |
| 316 | 20241113 | 132400 | 45330098665 | 3965 | 3965 | 3970 | 3955 | 1912 |
| 317 | 20241113 | 132300 | 45322522185 | 3965 | 3955 | 3965 | 3950 | 9824 |
| 318 | 20241113 | 132200 | 45283687425 | 3955 | 3955 | 3960 | 3940 | 2298 |
| 319 | 20241113 | 132100 | 45274603430 | 3940 | 3940 | 3955 | 3925 | 8947 |
| 320 | 20241113 | 132000 | 45239347495 | 3935 | 3910 | 3945 | 3910 | 12449 |
| 321 | 20241113 | 131900 | 45190431170 | 3900 | 3925 | 3930 | 3900 | 68927 |
| 322 | 20241113 | 131800 | 44921045965 | 3925 | 3945 | 3945 | 3925 | 18078 |
| 323 | 20241113 | 131700 | 44849984105 | 3945 | 3950 | 3970 | 3945 | 5858 |
| 324 | 20241113 | 131600 | 44826816320 | 3955 | 3970 | 3980 | 3950 | 6916 |
| 325 | 20241113 | 131500 | 44799430415 | 3980 | 3965 | 3985 | 3965 | 6036 |
| 326 | 20241113 | 131400 | 44775440840 | 3970 | 3990 | 3990 | 3965 | 4211 |
| 327 | 20241113 | 131300 | 44758712330 | 3985 | 3990 | 3990 | 3985 | 1348 |
| 328 | 20241113 | 131200 | 44753340470 | 3990 | 3985 | 3990 | 3975 | 7256 |
| 329 | 20241113 | 131100 | 44724450425 | 3985 | 3985 | 3990 | 3975 | 1696 |
| 330 | 20241113 | 131000 | 44717694635 | 3990 | 3985 | 3995 | 3975 | 4216 |
| 331 | 20241113 | 130900 | 44700920830 | 3985 | 4005 | 4005 | 3985 | 9018 |
| 332 | 20241113 | 130800 | 44664893140 | 4010 | 4010 | 4025 | 3995 | 19209 |
| 333 | 20241113 | 130700 | 44587895060 | 4015 | 3990 | 4015 | 3980 | 16033 |
| 334 | 20241113 | 130600 | 44523840105 | 3990 | 3935 | 3995 | 3925 | 28250 |
| 335 | 20241113 | 130500 | 44411885260 | 3935 | 3975 | 3980 | 3925 | 33160 |
| 336 | 20241113 | 130400 | 44280927925 | 3975 | 3970 | 3985 | 3970 | 3904 |
| 337 | 20241113 | 130300 | 44265408965 | 3970 | 3985 | 3985 | 3965 | 7960 |
| 338 | 20241113 | 130200 | 44233781730 | 3980 | 3980 | 3990 | 3965 | 11305 |
| 339 | 20241113 | 130100 | 44188863385 | 3980 | 3990 | 3990 | 3970 | 17342 |
| 340 | 20241113 | 130000 | 44119843205 | 3990 | 4000 | 4000 | 3990 | 4976 |
| 341 | 20241113 | 125900 | 44099980390 | 4000 | 3995 | 4010 | 3990 | 1676 |
| 342 | 20241113 | 125800 | 44093287150 | 3995 | 4000 | 4000 | 3990 | 3120 |
| 343 | 20241113 | 125700 | 44080824375 | 3995 | 4015 | 4015 | 3995 | 6765 |
| 344 | 20241113 | 125600 | 44053783535 | 4015 | 3995 | 4015 | 3990 | 8841 |
| 345 | 20241113 | 125500 | 44018432075 | 3995 | 4000 | 4000 | 3990 | 1708 |
| 346 | 20241113 | 125400 | 44011611870 | 3995 | 4010 | 4010 | 3995 | 2742 |
| 347 | 20241113 | 125300 | 44000649420 | 4000 | 4020 | 4020 | 4000 | 4091 |
| 348 | 20241113 | 125200 | 43984259485 | 4025 | 4030 | 4030 | 4025 | 2537 |
| 349 | 20241113 | 125100 | 43974048025 | 4030 | 4025 | 4035 | 4025 | 4440 |
| 350 | 20241113 | 125000 | 43956173225 | 4030 | 4020 | 4030 | 4015 | 2880 |
| 351 | 20241113 | 124900 | 43944577615 | 4025 | 4035 | 4040 | 4015 | 5312 |
| 352 | 20241113 | 124800 | 43923159905 | 4035 | 4000 | 4035 | 3985 | 11216 |
| 353 | 20241113 | 124700 | 43878170985 | 3995 | 3995 | 4010 | 3980 | 13090 |
| 354 | 20241113 | 124600 | 43825941325 | 3990 | 4010 | 4010 | 3990 | 6263 |
| 355 | 20241113 | 124500 | 43800902505 | 4005 | 4010 | 4020 | 4000 | 3163 |
| 356 | 20241113 | 124400 | 43788200360 | 4015 | 4020 | 4025 | 3990 | 9807 |
| 357 | 20241113 | 124300 | 43748988170 | 4020 | 4010 | 4030 | 4000 | 5512 |
| 358 | 20241113 | 124200 | 43726825930 | 4010 | 4010 | 4020 | 3985 | 30528 |
| 359 | 20241113 | 124100 | 43604625855 | 4005 | 4015 | 4015 | 4000 | 3469 |
| 360 | 20241113 | 124000 | 43590730975 | 4005 | 4020 | 4025 | 4000 | 8821 |
| 361 | 20241113 | 123900 | 43555376030 | 4015 | 4005 | 4020 | 4005 | 4120 |
| 362 | 20241113 | 123800 | 43538841450 | 4005 | 4025 | 4025 | 4005 | 7066 |
| 363 | 20241113 | 123700 | 43510465560 | 4025 | 4045 | 4045 | 4010 | 3127 |
| 364 | 20241113 | 123600 | 43497893975 | 4040 | 4035 | 4065 | 4025 | 2346 |
| 365 | 20241113 | 123500 | 43488433635 | 4035 | 4045 | 4060 | 4035 | 6060 |
| 366 | 20241113 | 123400 | 43463931055 | 4045 | 4045 | 4045 | 4035 | 2667 |
| 367 | 20241113 | 123300 | 43453151500 | 4045 | 4070 | 4070 | 4035 | 11175 |
| 368 | 20241113 | 123200 | 43407909845 | 4070 | 4070 | 4070 | 4060 | 2589 |
| 369 | 20241113 | 123100 | 43397385595 | 4070 | 4060 | 4085 | 4060 | 23033 |
| 370 | 20241113 | 123000 | 43303513590 | 4065 | 4050 | 4065 | 4050 | 10829 |
| 371 | 20241113 | 122900 | 43259515555 | 4050 | 4020 | 4055 | 4015 | 27820 |
| 372 | 20241113 | 122800 | 43147571485 | 4010 | 4005 | 4020 | 4000 | 15532 |
| 373 | 20241113 | 122700 | 43085296180 | 4005 | 4005 | 4010 | 4000 | 3230 |
| 374 | 20241113 | 122600 | 43072356455 | 4005 | 4015 | 4020 | 4000 | 11001 |
| 375 | 20241113 | 122500 | 43028248945 | 4020 | 4025 | 4025 | 4020 | 4041 |
| 376 | 20241113 | 122400 | 43012003890 | 4025 | 4040 | 4045 | 4025 | 12776 |
| 377 | 20241113 | 122300 | 42960465960 | 4045 | 4055 | 4060 | 4045 | 4305 |
| 378 | 20241113 | 122200 | 42943031615 | 4055 | 4050 | 4055 | 4045 | 5503 |
| 379 | 20241113 | 122100 | 42920739100 | 4050 | 4050 | 4060 | 4050 | 12617 |
| 380 | 20241113 | 122000 | 42869587295 | 4050 | 4040 | 4055 | 4030 | 5008 |
| 381 | 20241113 | 121900 | 42849349650 | 4040 | 4015 | 4045 | 4015 | 10825 |
| 382 | 20241113 | 121800 | 42805767225 | 4015 | 4005 | 4020 | 4000 | 18583 |
| 383 | 20241113 | 121700 | 42731228080 | 4005 | 3960 | 4010 | 3955 | 20651 |
| 384 | 20241113 | 121600 | 42649013520 | 3965 | 4035 | 4035 | 3955 | 96239 |
| 385 | 20241113 | 121500 | 42264790135 | 4035 | 4050 | 4050 | 4025 | 17672 |
| 386 | 20241113 | 121400 | 42193466685 | 4050 | 4070 | 4070 | 4040 | 7974 |
| 387 | 20241113 | 121300 | 42161163235 | 4065 | 4050 | 4075 | 4045 | 13256 |
| 388 | 20241113 | 121200 | 42107383645 | 4050 | 4080 | 4080 | 4035 | 46864 |
| 389 | 20241113 | 121100 | 41917405695 | 4080 | 4100 | 4100 | 4080 | 16892 |
| 390 | 20241113 | 121000 | 41848405805 | 4100 | 4100 | 4100 | 4090 | 7726 |
| 391 | 20241113 | 120900 | 41816774725 | 4100 | 4105 | 4105 | 4090 | 16456 |
| 392 | 20241113 | 120800 | 41749356230 | 4105 | 4105 | 4110 | 4100 | 16933 |
| 393 | 20241113 | 120700 | 41679901650 | 4110 | 4120 | 4120 | 4105 | 5645 |
| 394 | 20241113 | 120600 | 41656704670 | 4125 | 4130 | 4130 | 4100 | 15709 |
| 395 | 20241113 | 120500 | 41592240035 | 4110 | 4130 | 4145 | 4110 | 16782 |
| 396 | 20241113 | 120400 | 41523117690 | 4145 | 4140 | 4145 | 4120 | 9183 |
| 397 | 20241113 | 120300 | 41485209700 | 4140 | 4145 | 4145 | 4135 | 1123 |
| 398 | 20241113 | 120200 | 41480561440 | 4145 | 4135 | 4145 | 4130 | 2593 |
| 399 | 20241113 | 120100 | 41469843360 | 4135 | 4135 | 4135 | 4130 | 3805 |
| 400 | 20241113 | 120000 | 41454116530 | 4130 | 4130 | 4135 | 4130 | 3072 |
| 401 | 20241113 | 115900 | 41441425310 | 4135 | 4130 | 4135 | 4125 | 4895 |
| 402 | 20241113 | 115800 | 41421210250 | 4135 | 4145 | 4145 | 4130 | 2795 |
| 403 | 20241113 | 115700 | 41409664070 | 4130 | 4150 | 4150 | 4130 | 13535 |
| 404 | 20241113 | 115600 | 41353648410 | 4150 | 4155 | 4160 | 4145 | 4416 |
| 405 | 20241113 | 115500 | 41335319275 | 4150 | 4150 | 4155 | 4145 | 1511 |
| 406 | 20241113 | 115400 | 41329050075 | 4145 | 4155 | 4155 | 4145 | 6317 |
| 407 | 20241113 | 115300 | 41302851605 | 4160 | 4155 | 4160 | 4150 | 3804 |
| 408 | 20241113 | 115200 | 41287049665 | 4160 | 4165 | 4165 | 4155 | 1751 |
| 409 | 20241113 | 115100 | 41279772155 | 4165 | 4155 | 4165 | 4150 | 4371 |
| 410 | 20241113 | 115000 | 41261613650 | 4155 | 4145 | 4155 | 4145 | 7589 |
| 411 | 20241113 | 114900 | 41230123465 | 4145 | 4145 | 4150 | 4140 | 3579 |
| 412 | 20241113 | 114800 | 41215304140 | 4145 | 4140 | 4145 | 4135 | 3458 |
| 413 | 20241113 | 114700 | 41200989545 | 4140 | 4155 | 4170 | 4140 | 6250 |
| 414 | 20241113 | 114600 | 41175040640 | 4170 | 4150 | 4170 | 4140 | 5090 |
| 415 | 20241113 | 114500 | 41153928260 | 4155 | 4160 | 4170 | 4145 | 8260 |
| 416 | 20241113 | 114400 | 41119590145 | 4165 | 4175 | 4190 | 4165 | 9981 |
| 417 | 20241113 | 114300 | 41077915195 | 4180 | 4185 | 4185 | 4175 | 2839 |
| 418 | 20241113 | 114200 | 41066049380 | 4180 | 4170 | 4185 | 4170 | 5059 |
| 419 | 20241113 | 114100 | 41044901040 | 4175 | 4175 | 4180 | 4165 | 4481 |
| 420 | 20241113 | 114000 | 41026196920 | 4170 | 4170 | 4175 | 4165 | 2939 |
| 421 | 20241113 | 113900 | 41013941180 | 4175 | 4170 | 4175 | 4170 | 440 |
| 422 | 20241113 | 113800 | 41012105120 | 4170 | 4170 | 4175 | 4155 | 5991 |
| 423 | 20241113 | 113700 | 40987171120 | 4170 | 4180 | 4180 | 4160 | 931 |
| 424 | 20241113 | 113600 | 40983284980 | 4180 | 4160 | 4180 | 4150 | 1669 |
| 425 | 20241113 | 113500 | 40976339635 | 4160 | 4165 | 4165 | 4135 | 7324 |
| 426 | 20241113 | 113400 | 40945988145 | 4150 | 4180 | 4180 | 4150 | 4230 |
| 427 | 20241113 | 113300 | 40928404280 | 4180 | 4180 | 4180 | 4155 | 7739 |
| 428 | 20241113 | 113200 | 40896178940 | 4185 | 4190 | 4190 | 4175 | 2637 |
| 429 | 20241113 | 113100 | 40885159765 | 4190 | 4185 | 4190 | 4180 | 1809 |
| 430 | 20241113 | 113000 | 40877588855 | 4185 | 4185 | 4185 | 4175 | 6339 |
| 431 | 20241113 | 112900 | 40851087610 | 4185 | 4195 | 4200 | 4185 | 5363 |
| 432 | 20241113 | 112800 | 40828630750 | 4205 | 4205 | 4210 | 4195 | 16078 |
| 433 | 20241113 | 112700 | 40761148145 | 4210 | 4220 | 4220 | 4210 | 2569 |
| 434 | 20241113 | 112600 | 40750325790 | 4220 | 4210 | 4220 | 4205 | 2130 |
| 435 | 20241113 | 112500 | 40741353885 | 4200 | 4230 | 4230 | 4200 | 14854 |
| 436 | 20241113 | 112400 | 40678752325 | 4230 | 4235 | 4235 | 4220 | 20159 |
| 437 | 20241113 | 112300 | 40593444295 | 4230 | 4215 | 4230 | 4205 | 18808 |
| 438 | 20241113 | 112200 | 40514072130 | 4215 | 4210 | 4215 | 4205 | 3656 |
| 439 | 20241113 | 112100 | 40498676780 | 4210 | 4205 | 4215 | 4205 | 1213 |
| 440 | 20241113 | 112000 | 40493570820 | 4215 | 4210 | 4215 | 4195 | 15437 |
| 441 | 20241113 | 111900 | 40428747025 | 4210 | 4190 | 4210 | 4180 | 4765 |
| 442 | 20241113 | 111800 | 40408761830 | 4190 | 4200 | 4205 | 4190 | 1603 |
| 443 | 20241113 | 111700 | 40402026665 | 4205 | 4200 | 4205 | 4190 | 3917 |
| 444 | 20241113 | 111600 | 40385587245 | 4195 | 4210 | 4210 | 4195 | 4268 |
| 445 | 20241113 | 111500 | 40367648100 | 4215 | 4210 | 4220 | 4200 | 13468 |
| 446 | 20241113 | 111400 | 40310935910 | 4210 | 4190 | 4210 | 4190 | 23779 |
| 447 | 20241113 | 111300 | 40211005955 | 4195 | 4180 | 4195 | 4180 | 4825 |
| 448 | 20241113 | 111200 | 40190809075 | 4180 | 4165 | 4180 | 4165 | 5694 |
| 449 | 20241113 | 111100 | 40167057870 | 4160 | 4165 | 4165 | 4160 | 3159 |
| 450 | 20241113 | 111000 | 40153914090 | 4160 | 4155 | 4165 | 4150 | 3854 |
| 451 | 20241113 | 110900 | 40137884000 | 4165 | 4155 | 4165 | 4145 | 5531 |
| 452 | 20241113 | 110800 | 40114918705 | 4155 | 4165 | 4165 | 4155 | 1515 |
| 453 | 20241113 | 110700 | 40108617185 | 4165 | 4175 | 4175 | 4160 | 4294 |
| 454 | 20241113 | 110600 | 40090725120 | 4175 | 4165 | 4180 | 4155 | 3113 |
| 455 | 20241113 | 110500 | 40077746850 | 4165 | 4150 | 4170 | 4140 | 3415 |
| 456 | 20241113 | 110400 | 40063571765 | 4140 | 4145 | 4150 | 4135 | 7422 |
| 457 | 20241113 | 110300 | 40032829565 | 4140 | 4150 | 4150 | 4140 | 5748 |
| 458 | 20241113 | 110200 | 40009009875 | 4145 | 4170 | 4170 | 4145 | 6914 |
| 459 | 20241113 | 110100 | 39980267740 | 4165 | 4165 | 4170 | 4160 | 7565 |
| 460 | 20241113 | 110000 | 39948768115 | 4170 | 4185 | 4185 | 4160 | 12485 |
| 461 | 20241113 | 105900 | 39896715690 | 4180 | 4190 | 4190 | 4180 | 1713 |
| 462 | 20241113 | 105800 | 39889548455 | 4185 | 4190 | 4190 | 4180 | 1528 |
| 463 | 20241113 | 105700 | 39883153325 | 4190 | 4175 | 4195 | 4175 | 8159 |
| 464 | 20241113 | 105600 | 39848987885 | 4180 | 4175 | 4180 | 4170 | 5542 |
| 465 | 20241113 | 105500 | 39825858190 | 4170 | 4185 | 4185 | 4170 | 3188 |
| 466 | 20241113 | 105400 | 39812549175 | 4185 | 4185 | 4185 | 4175 | 1037 |
| 467 | 20241113 | 105300 | 39808214945 | 4170 | 4195 | 4195 | 4170 | 8577 |
| 468 | 20241113 | 105200 | 39772302705 | 4195 | 4185 | 4195 | 4175 | 5349 |
| 469 | 20241113 | 105100 | 39749922655 | 4190 | 4170 | 4195 | 4165 | 14951 |
| 470 | 20241113 | 105000 | 39687426120 | 4175 | 4160 | 4180 | 4160 | 2608 |
| 471 | 20241113 | 104900 | 39676543240 | 4160 | 4160 | 4180 | 4150 | 8657 |
| 472 | 20241113 | 104800 | 39640456170 | 4165 | 4135 | 4170 | 4135 | 14598 |
| 473 | 20241113 | 104700 | 39579829555 | 4140 | 4125 | 4140 | 4125 | 14028 |
| 474 | 20241113 | 104600 | 39521892135 | 4125 | 4105 | 4135 | 4105 | 19337 |
| 475 | 20241113 | 104500 | 39442271610 | 4115 | 4120 | 4125 | 4080 | 63669 |
| 476 | 20241113 | 104400 | 39181325205 | 4125 | 4160 | 4160 | 4125 | 25984 |
| 477 | 20241113 | 104300 | 39073775515 | 4155 | 4175 | 4175 | 4155 | 10013 |
| 478 | 20241113 | 104200 | 39032095650 | 4165 | 4185 | 4195 | 4165 | 9433 |
| 479 | 20241113 | 104100 | 38992740230 | 4195 | 4185 | 4205 | 4185 | 12733 |
| 480 | 20241113 | 104000 | 38939315190 | 4190 | 4180 | 4195 | 4180 | 4555 |
| 481 | 20241113 | 103900 | 38920248565 | 4175 | 4165 | 4180 | 4165 | 4065 |
| 482 | 20241113 | 103800 | 38903306595 | 4170 | 4175 | 4175 | 4160 | 4524 |
| 483 | 20241113 | 103700 | 38884462015 | 4175 | 4205 | 4205 | 4170 | 11894 |
| 484 | 20241113 | 103600 | 38834639415 | 4205 | 4190 | 4210 | 4190 | 7169 |
| 485 | 20241113 | 103500 | 38804515315 | 4200 | 4175 | 4200 | 4175 | 5212 |
| 486 | 20241113 | 103400 | 38782682895 | 4170 | 4155 | 4190 | 4150 | 15338 |
| 487 | 20241113 | 103300 | 38718727345 | 4165 | 4185 | 4195 | 4140 | 24113 |
| 488 | 20241113 | 103200 | 38618088015 | 4190 | 4195 | 4200 | 4185 | 10595 |
| 489 | 20241113 | 103100 | 38573664250 | 4200 | 4195 | 4205 | 4185 | 13575 |
| 490 | 20241113 | 103000 | 38516729995 | 4195 | 4155 | 4205 | 4125 | 33581 |
| 491 | 20241113 | 102900 | 38376920765 | 4155 | 4180 | 4180 | 4130 | 27576 |
| 492 | 20241113 | 102800 | 38262185350 | 4180 | 4190 | 4190 | 4170 | 27402 |
| 493 | 20241113 | 102700 | 38147678005 | 4185 | 4180 | 4205 | 4180 | 15767 |
| 494 | 20241113 | 102600 | 38081666490 | 4180 | 4180 | 4210 | 4170 | 26073 |
| 495 | 20241113 | 102500 | 37972427275 | 4180 | 4135 | 4195 | 4135 | 33860 |
| 496 | 20241113 | 102400 | 37831379415 | 4150 | 4160 | 4165 | 4100 | 74749 |
| 497 | 20241113 | 102300 | 37523097375 | 4160 | 4185 | 4185 | 4100 | 134713 |
| 498 | 20241113 | 102200 | 36966146145 | 4180 | 4220 | 4225 | 4180 | 59020 |
| 499 | 20241113 | 102100 | 36718457430 | 4220 | 4205 | 4225 | 4150 | 91532 |
| 500 | 20241113 | 102000 | 36334964340 | 4205 | 4300 | 4305 | 4205 | 91062 |
| 501 | 20241113 | 101900 | 35947067445 | 4295 | 4310 | 4310 | 4295 | 12524 |
| 502 | 20241113 | 101800 | 35893238225 | 4300 | 4315 | 4315 | 4300 | 10257 |
| 503 | 20241113 | 101700 | 35849036575 | 4320 | 4305 | 4325 | 4305 | 5397 |
| 504 | 20241113 | 101600 | 35825773460 | 4315 | 4310 | 4315 | 4300 | 16160 |
| 505 | 20241113 | 101500 | 35756173380 | 4320 | 4340 | 4345 | 4315 | 9779 |
| 506 | 20241113 | 101400 | 35713866045 | 4345 | 4350 | 4355 | 4330 | 6222 |
| 507 | 20241113 | 101300 | 35686835820 | 4350 | 4320 | 4355 | 4315 | 19664 |
| 508 | 20241113 | 101200 | 35601460145 | 4330 | 4315 | 4335 | 4310 | 13422 |
| 509 | 20241113 | 101100 | 35543533130 | 4310 | 4310 | 4315 | 4300 | 5727 |
| 510 | 20241113 | 101000 | 35518885670 | 4320 | 4325 | 4325 | 4300 | 4426 |
| 511 | 20241113 | 100900 | 35499797085 | 4325 | 4320 | 4325 | 4290 | 25707 |
| 512 | 20241113 | 100800 | 35389151205 | 4320 | 4340 | 4350 | 4320 | 20577 |
| 513 | 20241113 | 100700 | 35299977030 | 4345 | 4345 | 4355 | 4335 | 18980 |
| 514 | 20241113 | 100600 | 35217495945 | 4350 | 4335 | 4355 | 4330 | 20872 |
| 515 | 20241113 | 100500 | 35126788080 | 4335 | 4335 | 4360 | 4325 | 33441 |
| 516 | 20241113 | 100400 | 34981676805 | 4330 | 4285 | 4355 | 4280 | 41592 |
| 517 | 20241113 | 100300 | 34802083610 | 4285 | 4285 | 4290 | 4280 | 7012 |
| 518 | 20241113 | 100200 | 34772044265 | 4285 | 4285 | 4295 | 4280 | 18023 |
| 519 | 20241113 | 100100 | 34694775775 | 4285 | 4290 | 4295 | 4280 | 24947 |
| 520 | 20241113 | 100000 | 34587897240 | 4290 | 4320 | 4325 | 4290 | 45734 |
| 521 | 20241113 | 095900 | 34391381375 | 4305 | 4335 | 4340 | 4305 | 27463 |
| 522 | 20241113 | 095800 | 34272929585 | 4325 | 4340 | 4340 | 4320 | 20360 |
| 523 | 20241113 | 095700 | 34184814900 | 4335 | 4340 | 4340 | 4330 | 7464 |
| 524 | 20241113 | 095600 | 34152458730 | 4330 | 4315 | 4340 | 4310 | 7142 |
| 525 | 20241113 | 095500 | 34121591570 | 4325 | 4335 | 4335 | 4305 | 16392 |
| 526 | 20241113 | 095400 | 34050837865 | 4330 | 4345 | 4365 | 4330 | 18616 |
| 527 | 20241113 | 095300 | 33969867380 | 4340 | 4315 | 4345 | 4305 | 22840 |
| 528 | 20241113 | 095200 | 33871214805 | 4315 | 4330 | 4350 | 4315 | 43525 |
| 529 | 20241113 | 095100 | 33682644340 | 4330 | 4365 | 4375 | 4330 | 36263 |
| 530 | 20241113 | 095000 | 33524822130 | 4365 | 4365 | 4390 | 4365 | 11108 |
| 531 | 20241113 | 094900 | 33476263005 | 4390 | 4380 | 4410 | 4360 | 40065 |
| 532 | 20241113 | 094800 | 33300559620 | 4380 | 4390 | 4395 | 4370 | 21931 |
| 533 | 20241113 | 094700 | 33204542220 | 4390 | 4400 | 4405 | 4380 | 19855 |
| 534 | 20241113 | 094600 | 33117315195 | 4400 | 4385 | 4415 | 4385 | 44442 |
| 535 | 20241113 | 094500 | 32921536525 | 4400 | 4385 | 4420 | 4380 | 78146 |
| 536 | 20241113 | 094400 | 32577151530 | 4375 | 4350 | 4400 | 4335 | 22708 |
| 537 | 20241113 | 094300 | 32478232430 | 4345 | 4400 | 4400 | 4345 | 30534 |
| 538 | 20241113 | 094200 | 32344897115 | 4395 | 4355 | 4415 | 4340 | 58191 |
| 539 | 20241113 | 094100 | 32090163530 | 4355 | 4390 | 4390 | 4340 | 62700 |
| 540 | 20241113 | 094000 | 31816198955 | 4385 | 4400 | 4420 | 4380 | 56146 |
| 541 | 20241113 | 093900 | 31569196760 | 4405 | 4430 | 4460 | 4380 | 160912 |
| 542 | 20241113 | 093800 | 30856806935 | 4445 | 4380 | 4445 | 4380 | 112680 |
| 543 | 20241113 | 093700 | 30359127015 | 4380 | 4370 | 4405 | 4340 | 49413 |
| 544 | 20241113 | 093600 | 30142892920 | 4370 | 4345 | 4405 | 4335 | 53002 |
| 545 | 20241113 | 093500 | 29911264800 | 4345 | 4345 | 4345 | 4320 | 25967 |
| 546 | 20241113 | 093400 | 29798721765 | 4340 | 4335 | 4350 | 4320 | 38569 |
| 547 | 20241113 | 093300 | 29631418685 | 4335 | 4350 | 4350 | 4305 | 34570 |
| 548 | 20241113 | 093200 | 29481791780 | 4350 | 4350 | 4365 | 4325 | 25694 |
| 549 | 20241113 | 093100 | 29370315870 | 4365 | 4355 | 4385 | 4340 | 66018 |
| 550 | 20241113 | 093000 | 29082479275 | 4350 | 4390 | 4440 | 4290 | 261537 |
| 551 | 20241113 | 092900 | 27933385875 | 4390 | 4305 | 4425 | 4305 | 197907 |
| 552 | 20241113 | 092800 | 27065173705 | 4305 | 4340 | 4340 | 4280 | 55495 |
| 553 | 20241113 | 092700 | 26826170095 | 4340 | 4360 | 4365 | 4320 | 90957 |
| 554 | 20241113 | 092600 | 26431204010 | 4360 | 4280 | 4365 | 4270 | 169329 |
| 555 | 20241113 | 092500 | 25697820640 | 4285 | 4255 | 4295 | 4250 | 48692 |
| 556 | 20241113 | 092400 | 25489676975 | 4255 | 4220 | 4260 | 4220 | 22547 |
| 557 | 20241113 | 092300 | 25394026760 | 4230 | 4235 | 4245 | 4195 | 56846 |
| 558 | 20241113 | 092200 | 25154488700 | 4225 | 4265 | 4265 | 4195 | 57245 |
| 559 | 20241113 | 092100 | 24912434865 | 4255 | 4210 | 4265 | 4185 | 95318 |
| 560 | 20241113 | 092000 | 24508656940 | 4205 | 4240 | 4260 | 4120 | 208863 |
| 561 | 20241113 | 091900 | 23632940100 | 4235 | 4290 | 4300 | 4235 | 93438 |
| 562 | 20241113 | 091800 | 23234738685 | 4290 | 4305 | 4305 | 4265 | 76066 |
| 563 | 20241113 | 091700 | 22909294345 | 4295 | 4290 | 4305 | 4280 | 75869 |
| 564 | 20241113 | 091600 | 22583527050 | 4295 | 4310 | 4320 | 4280 | 75732 |
| 565 | 20241113 | 091500 | 22258261530 | 4300 | 4280 | 4340 | 4270 | 221100 |
| 566 | 20241113 | 091400 | 21306678475 | 4280 | 4220 | 4340 | 4205 | 384064 |
| 567 | 20241113 | 091300 | 19667551935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 568 | 20241113 | 091200 | 19667551935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 569 | 20241113 | 091100 | 19667551935 | 4195 | 4425 | 4440 | 4195 | 283863 |
| 570 | 20241113 | 091000 | 18436940985 | 4425 | 4535 | 4535 | 4400 | 238618 |
| 571 | 20241113 | 090900 | 17373555385 | 4530 | 4505 | 4545 | 4505 | 123188 |
| 572 | 20241113 | 090800 | 16815321480 | 4510 | 4495 | 4515 | 4485 | 37837 |
| 573 | 20241113 | 090700 | 16645001190 | 4500 | 4520 | 4540 | 4460 | 192926 |
| 574 | 20241113 | 090600 | 15776439080 | 4520 | 4490 | 4535 | 4445 | 179790 |
| 575 | 20241113 | 090500 | 14967510450 | 4490 | 4445 | 4530 | 4440 | 197703 |
| 576 | 20241113 | 090400 | 14078424210 | 4445 | 4500 | 4540 | 4370 | 326778 |
| 577 | 20241113 | 090300 | 12624058720 | 4500 | 4510 | 4550 | 4400 | 437123 |
| 578 | 20241113 | 090200 | 10663901085 | 4510 | 4545 | 4610 | 4505 | 283053 |
| 579 | 20241113 | 090100 | 9378376400 | 4545 | 4610 | 4700 | 4495 | 701289 |
| 580 | 20241113 | 090000 | 6141065575 | 4605 | 4660 | 4665 | 4550 | 1322867 |